Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BST0630
101.50+0.50(+0.50%)BEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 30.03.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 200 | 20 300 |
| 27.03.2026 | 101.00 | 101.50 | 101.00 | 101.00 | 253 | 25 567 |
| 26.03.2026 | 101.00 | 101.50 | 101.00 | 101.00 | 205 | 20 711 |
| 25.03.2026 | 100.86 | 100.86 | 100.50 | 100.80 | 600 | 60 365 |
| 24.03.2026 | 101.01 | 101.53 | 101.00 | 101.53 | 253 | 25 557 |
| 23.03.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 100 | 10 100 |
| 20.03.2026 | 101.50 | 101.64 | 101.00 | 101.00 | 234 | 23 702 |
| 19.03.2026 | 101.50 | 101.68 | 101.50 | 101.68 | 155 | 15 736 |
| 18.03.2026 | 100.85 | 101.64 | 100.75 | 101.64 | 826 | 83 253 |
| 16.03.2026 | 100.75 | 100.75 | 100.75 | 100.75 | 15 | 1 511 |
| 13.03.2026 | 100.61 | 101.85 | 100.61 | 101.84 | 51 | 5 170 |
| 12.03.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 464 | 46 864 |
| 11.03.2026 | 100.62 | 101.94 | 100.60 | 101.00 | 527 | 53 128 |
| 10.03.2026 | 100.60 | 100.60 | 100.60 | 100.60 | 4 | 402 |
| 09.03.2026 | 102.00 | 102.00 | 100.55 | 100.55 | 53 | 5 378 |
| 05.03.2026 | 102.00 | 102.00 | 101.90 | 102.00 | 146 | 14 883 |
| 04.03.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 101 | 10 302 |
| 03.03.2026 | 102.60 | 102.60 | 102.00 | 102.60 | 137 | 14 014 |
| 02.03.2026 | 102.00 | 102.60 | 102.00 | 102.60 | 150 | 15 368 |
| 26.02.2026 | 102.59 | 102.59 | 102.55 | 102.56 | 100 | 10 257 |
| 25.02.2026 | 102.90 | 102.90 | 102.00 | 102.00 | 49 | 5 002 |
| 24.02.2026 | 102.50 | 102.50 | 102.50 | 102.50 | 61 | 6 253 |
| 23.02.2026 | 102.50 | 102.50 | 102.50 | 102.50 | 100 | 10 250 |
| 19.02.2026 | 102.50 | 102.50 | 102.50 | 102.50 | 38 | 3 895 |
| 17.02.2026 | 102.50 | 102.50 | 102.00 | 102.00 | 841 | 86 192 |
| 16.02.2026 | 102.50 | 102.50 | 102.50 | 102.50 | 105 | 10 763 |
| 13.02.2026 | 102.50 | 102.95 | 102.50 | 102.95 | 50 | 5 130 |
| 12.02.2026 | 102.18 | 102.95 | 102.18 | 102.95 | 1 188 | 121 725 |
| 11.02.2026 | 102.18 | 102.20 | 102.00 | 102.00 | 862 | 88 002 |
| 10.02.2026 | 102.18 | 102.18 | 102.18 | 102.18 | 180 | 18 392 |
| 09.02.2026 | 102.00 | 102.20 | 102.00 | 102.20 | 173 | 17 646 |
| 06.02.2026 | 101.90 | 101.97 | 101.90 | 101.97 | 885 | 90 194 |
| 05.02.2026 | 101.84 | 101.85 | 101.84 | 101.85 | 62 | 6 314 |
| 04.02.2026 | 101.30 | 101.70 | 101.30 | 101.70 | 661 | 67 190 |
| 03.02.2026 | 101.69 | 101.69 | 101.68 | 101.68 | 222 | 22 574 |
| 02.02.2026 | 101.08 | 101.08 | 100.00 | 101.00 | 900 | 90 611 |
| 30.01.2026 | 101.84 | 101.84 | 101.84 | 101.84 | 30 | 3 055 |
| 28.01.2026 | 100.55 | 101.63 | 100.55 | 101.63 | 753 | 75 924 |
| 27.01.2026 | 101.25 | 101.80 | 101.25 | 101.25 | 130 | 13 196 |
| 26.01.2026 | 101.01 | 101.20 | 101.00 | 101.00 | 930 | 93 971 |
| 23.01.2026 | 101.70 | 101.70 | 101.01 | 101.09 | 141 | 14 265 |
| 22.01.2026 | 101.75 | 101.75 | 101.01 | 101.01 | 130 | 13 154 |
| 20.01.2026 | 101.03 | 101.08 | 101.03 | 101.08 | 659 | 66 611 |
| 19.01.2026 | 101.50 | 101.50 | 101.00 | 101.00 | 460 | 46 563 |
| 15.01.2026 | 101.88 | 101.88 | 101.88 | 101.88 | 35 | 3 566 |
| 13.01.2026 | 101.79 | 101.88 | 101.01 | 101.01 | 163 | 16 570 |
| 12.01.2026 | 101.88 | 101.88 | 101.60 | 101.80 | 293 | 29 793 |
| 09.01.2026 | 101.70 | 101.94 | 101.70 | 101.90 | 137 | 13 958 |
| 08.01.2026 | 101.70 | 101.70 | 101.70 | 101.70 | 85 | 8 645 |
| 07.01.2026 | 101.50 | 102.29 | 101.50 | 102.24 | 146 | 14 854 |
Biznesradar bez reklam? Sprawdź BR Plus
