Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BST0630
102.100.00(0.00%)BEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 10.06.2026 | 101.97 | 102.10 | 101.97 | 102.10 | 250 | 25 498 |
| 09.06.2026 | 102.10 | 102.10 | 102.10 | 102.10 | 12 | 1 225 |
| 05.06.2026 | 101.31 | 101.31 | 101.00 | 101.00 | 17 | 1 721 |
| 03.06.2026 | 101.70 | 101.70 | 101.70 | 101.70 | 888 | 90 310 |
| 02.06.2026 | 101.70 | 101.70 | 101.70 | 101.70 | 488 | 49 630 |
| 01.06.2026 | 101.97 | 102.10 | 101.70 | 102.10 | 757 | 77 241 |
| 28.05.2026 | 101.70 | 101.70 | 101.61 | 101.61 | 500 | 50 810 |
| 27.05.2026 | 101.51 | 101.51 | 101.51 | 101.51 | 139 | 14 110 |
| 26.05.2026 | 101.70 | 101.94 | 101.70 | 101.94 | 400 | 40 728 |
| 25.05.2026 | 101.82 | 101.82 | 101.78 | 101.78 | 122 | 12 420 |
| 19.05.2026 | 101.17 | 101.17 | 101.11 | 101.11 | 272 | 27 518 |
| 14.05.2026 | 101.15 | 101.15 | 101.11 | 101.15 | 696 | 70 400 |
| 11.05.2026 | 101.10 | 101.10 | 101.10 | 101.10 | 10 | 1 011 |
| 08.05.2026 | 101.99 | 102.00 | 101.99 | 102.00 | 151 | 15 401 |
| 07.05.2026 | 101.75 | 102.00 | 101.70 | 101.70 | 196 | 19 961 |
| 06.05.2026 | 101.74 | 101.78 | 101.70 | 101.78 | 227 | 23 092 |
| 05.05.2026 | 101.78 | 101.78 | 101.75 | 101.75 | 32 | 3 257 |
| 04.05.2026 | 101.70 | 101.80 | 101.70 | 101.70 | 291 | 29 618 |
| 30.04.2026 | 101.70 | 101.70 | 101.70 | 101.70 | 70 | 7 119 |
| 29.04.2026 | 101.50 | 101.78 | 101.50 | 101.78 | 194 | 19 713 |
| 28.04.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 94 | 9 541 |
| 24.04.2026 | 101.42 | 101.81 | 101.40 | 101.81 | 994 | 101 086 |
| 23.04.2026 | 101.41 | 101.41 | 101.41 | 101.41 | 14 | 1 420 |
| 22.04.2026 | 101.40 | 101.40 | 101.40 | 101.40 | 403 | 40 864 |
| 21.04.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 290 | 29 435 |
| 20.04.2026 | 101.40 | 101.63 | 101.40 | 101.62 | 590 | 59 875 |
| 17.04.2026 | 100.97 | 101.27 | 100.97 | 101.27 | 829 | 83 842 |
| 16.04.2026 | 100.66 | 101.00 | 100.35 | 100.98 | 1 500 | 151 247 |
| 15.04.2026 | 100.50 | 101.06 | 100.50 | 101.00 | 703 | 70 765 |
| 14.04.2026 | 100.70 | 100.70 | 100.50 | 100.50 | 3 302 | 331 881 |
| 13.04.2026 | 101.00 | 101.00 | 100.70 | 100.70 | 165 | 16 644 |
| 10.04.2026 | 100.50 | 100.50 | 100.45 | 100.45 | 300 | 30 138 |
| 09.04.2026 | 100.61 | 100.61 | 100.40 | 100.40 | 500 | 50 241 |
| 08.04.2026 | 101.25 | 101.25 | 101.25 | 101.25 | 1 | 101 |
| 07.04.2026 | 101.48 | 101.48 | 100.10 | 101.25 | 854 | 85 811 |
| 02.04.2026 | 101.48 | 101.50 | 101.48 | 101.50 | 122 | 12 382 |
| 01.04.2026 | 101.48 | 101.48 | 101.48 | 101.48 | 8 | 812 |
| 30.03.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 200 | 20 300 |
| 27.03.2026 | 101.00 | 101.50 | 101.00 | 101.00 | 253 | 25 567 |
| 26.03.2026 | 101.00 | 101.50 | 101.00 | 101.00 | 205 | 20 711 |
| 25.03.2026 | 100.86 | 100.86 | 100.50 | 100.80 | 600 | 60 365 |
| 24.03.2026 | 101.01 | 101.53 | 101.00 | 101.53 | 253 | 25 557 |
| 23.03.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 100 | 10 100 |
| 20.03.2026 | 101.50 | 101.64 | 101.00 | 101.00 | 234 | 23 702 |
| 19.03.2026 | 101.50 | 101.68 | 101.50 | 101.68 | 155 | 15 736 |
| 18.03.2026 | 100.85 | 101.64 | 100.75 | 101.64 | 826 | 83 253 |
| 16.03.2026 | 100.75 | 100.75 | 100.75 | 100.75 | 15 | 1 511 |
| 13.03.2026 | 100.61 | 101.85 | 100.61 | 101.84 | 51 | 5 170 |
| 12.03.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 464 | 46 864 |
| 11.03.2026 | 100.62 | 101.94 | 100.60 | 101.00 | 527 | 53 128 |
Biznesradar bez reklam? Sprawdź BR Plus
