Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BST0930
101.00-0.48(-0.47%)BEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.09.2026 17:00:00 | 6 | 101.0000 | -0.48 | (-0.47%) | 1 | 101 |
| 11.09.2026 17:00:00 | 5 | 101.0000 | -0.48 | (-0.47%) | 16 | 1 616 |
| 11.09.2026 15:19:08 | 4 | 100.5100 | -0.97 | (-0.96%) | 3 | 302 |
| 11.09.2026 15:03:10 | 3 | 100.7000 | -0.78 | (-0.77%) | 20 | 2 014 |
| 11.09.2026 11:49:39 | 2 | 100.5100 | -0.97 | (-0.96%) | 3 | 302 |
| 11.09.2026 11:16:00 | 1 | 101.4300 | -0.05 | (-0.05%) | 24 | 2 434 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 16:47:01 | 10 | 101.4800 | -0.04 | (-0.04%) | 16 | 1 624 |
| 10.09.2026 16:13:27 | 9 | 100.5100 | -1.01 | (-0.99%) | 69 | 6 935 |
| 10.09.2026 15:21:47 | 8 | 101.5100 | -0.01 | (-0.01%) | 29 | 2 944 |
| 10.09.2026 15:21:47 | 7 | 101.5000 | -0.02 | (-0.02%) | 21 | 2 132 |
| 10.09.2026 13:26:32 | 6 | 101.5200 | 0.00 | (0.00%) | 39 | 3 959 |
| 10.09.2026 13:26:32 | 5 | 101.5200 | 0.00 | (0.00%) | 12 | 1 218 |
| 10.09.2026 12:58:57 | 4 | 100.5100 | -1.01 | (-0.99%) | 25 | 2 513 |
| 10.09.2026 12:57:06 | 3 | 100.5100 | -1.01 | (-0.99%) | 1 | 101 |
| 10.09.2026 11:08:53 | 2 | 101.3000 | -0.22 | (-0.22%) | 39 | 3 951 |
| 10.09.2026 10:00:10 | 1 | 101.3000 | -0.22 | (-0.22%) | 95 | 9 624 |
| 09.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.09.2026 15:53:37 | 8 | 101.5200 | +0.52 | (+0.51%) | 58 | 5 888 |
| 09.09.2026 15:49:21 | 7 | 101.5200 | +0.52 | (+0.51%) | 53 | 5 381 |
| 09.09.2026 15:24:59 | 6 | 101.0000 | 0.00 | (0.00%) | 60 | 6 060 |
| 09.09.2026 15:07:18 | 5 | 100.5000 | -0.50 | (-0.50%) | 35 | 3 518 |
| 09.09.2026 15:05:46 | 4 | 100.8000 | -0.20 | (-0.20%) | 12 | 1 210 |
| 09.09.2026 15:05:16 | 3 | 101.0000 | 0.00 | (0.00%) | 8 | 808 |
| 09.09.2026 14:40:45 | 2 | 101.0000 | 0.00 | (0.00%) | 10 | 1 010 |
| 09.09.2026 10:32:47 | 1 | 101.5200 | +0.52 | (+0.51%) | 2 | 203 |
| 08.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2026 16:30:43 | 5 | 101.0000 | -0.45 | (-0.44%) | 2 | 202 |
| 08.09.2026 16:30:43 | 4 | 101.0000 | -0.45 | (-0.44%) | 10 | 1 010 |
| 08.09.2026 12:37:15 | 3 | 101.4500 | 0.00 | (0.00%) | 18 | 1 826 |
| 08.09.2026 12:37:15 | 2 | 101.3000 | -0.15 | (-0.15%) | 32 | 3 242 |
| 08.09.2026 10:56:13 | 1 | 101.0000 | -0.45 | (-0.44%) | 40 | 4 040 |
| 07.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.09.2026 16:47:30 | 5 | 101.4500 | -0.09 | (-0.09%) | 50 | 5 073 |
| 07.09.2026 16:46:06 | 4 | 101.4500 | -0.09 | (-0.09%) | 5 | 507 |
| 07.09.2026 16:45:51 | 3 | 101.4500 | -0.09 | (-0.09%) | 45 | 4 565 |
| 07.09.2026 16:45:13 | 2 | 101.4400 | -0.10 | (-0.10%) | 50 | 5 072 |
| 07.09.2026 12:16:31 | 1 | 101.4600 | -0.08 | (-0.08%) | 5 | 507 |
Z ostatnich 5 dni
