Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BST0930
101.00+0.20(+0.20%)BEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:45:24 | 6 | 101.0000 | +0.20 | (+0.20%) | 200 | 20 200 |
| 10:30:51 | 5 | 101.0000 | +0.20 | (+0.20%) | 11 | 1 111 |
| 10:30:51 | 4 | 100.9900 | +0.19 | (+0.19%) | 12 | 1 212 |
| 09:00:00 | 3 | 100.7200 | -0.08 | (-0.08%) | 44 | 4 432 |
| 09:00:00 | 2 | 100.7200 | -0.08 | (-0.08%) | 11 | 1 108 |
| 09:00:00 | 1 | 100.7200 | -0.08 | (-0.08%) | 45 | 4 532 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.07.2026 15:42:21 | 3 | 100.8000 | +0.30 | (+0.30%) | 39 | 3 931 |
| 30.07.2026 15:41:49 | 2 | 100.8000 | +0.30 | (+0.30%) | 50 | 5 040 |
| 30.07.2026 12:59:59 | 1 | 100.9900 | +0.49 | (+0.49%) | 88 | 8 887 |
| 29.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.07.2026 13:57:33 | 9 | 100.5000 | -0.64 | (-0.63%) | 42 | 4 221 |
| 29.07.2026 13:57:33 | 8 | 100.5500 | -0.59 | (-0.58%) | 55 | 5 530 |
| 29.07.2026 13:57:33 | 7 | 100.8200 | -0.32 | (-0.32%) | 3 | 302 |
| 29.07.2026 13:48:25 | 6 | 101.0000 | -0.14 | (-0.14%) | 50 | 5 050 |
| 29.07.2026 13:34:42 | 5 | 101.0000 | -0.14 | (-0.14%) | 100 | 10 100 |
| 29.07.2026 13:34:42 | 4 | 101.0000 | -0.14 | (-0.14%) | 4 | 404 |
| 29.07.2026 12:52:46 | 3 | 101.0000 | -0.14 | (-0.14%) | 44 | 4 444 |
| 29.07.2026 12:52:46 | 2 | 101.1400 | 0.00 | (0.00%) | 2 | 202 |
| 29.07.2026 10:01:03 | 1 | 101.2500 | +0.11 | (+0.11%) | 11 | 1 114 |
| 28.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.07.2026 14:47:04 | 4 | 101.1400 | +0.14 | (+0.14%) | 7 | 708 |
| 28.07.2026 14:45:22 | 3 | 101.1400 | +0.14 | (+0.14%) | 7 | 708 |
| 28.07.2026 14:36:39 | 2 | 101.1400 | +0.14 | (+0.14%) | 42 | 4 248 |
| 28.07.2026 14:32:41 | 1 | 101.1400 | +0.14 | (+0.14%) | 42 | 4 248 |
| 27.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.07.2026 13:33:56 | 7 | 101.0000 | -0.01 | (-0.01%) | 194 | 19 594 |
| 27.07.2026 13:33:56 | 6 | 101.0100 | 0.00 | (0.00%) | 44 | 4 444 |
| 27.07.2026 11:42:29 | 5 | 101.0000 | -0.01 | (-0.01%) | 12 | 1 212 |
| 27.07.2026 10:48:45 | 4 | 101.0000 | -0.01 | (-0.01%) | 31 | 3 131 |
| 27.07.2026 10:48:45 | 3 | 101.0000 | -0.01 | (-0.01%) | 57 | 5 757 |
| 27.07.2026 10:41:57 | 2 | 101.0100 | 0.00 | (0.00%) | 2 | 202 |
| 27.07.2026 09:36:49 | 1 | 101.0100 | 0.00 | (0.00%) | 53 | 5 354 |
| 24.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 16:27:43 | 1 | 101.0100 | +0.01 | (+0.01%) | 50 | 5 051 |
Z ostatnich 5 dni
