Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BST0930
101.05+0.05(+0.05%)BEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.01.2026 16:47:54 | 8 | 101.0500 | +0.05 | (+0.05%) | 30 | 3 032 |
| 23.01.2026 16:47:54 | 7 | 101.0600 | +0.06 | (+0.06%) | 33 | 3 335 |
| 23.01.2026 15:42:10 | 6 | 101.3600 | +0.36 | (+0.36%) | 14 | 1 419 |
| 23.01.2026 15:42:10 | 5 | 101.3600 | +0.36 | (+0.36%) | 8 | 811 |
| 23.01.2026 15:39:04 | 4 | 101.1000 | +0.10 | (+0.10%) | 3 | 303 |
| 23.01.2026 10:51:07 | 3 | 101.3600 | +0.36 | (+0.36%) | 142 | 14 393 |
| 23.01.2026 10:46:14 | 2 | 101.3600 | +0.36 | (+0.36%) | 100 | 10 136 |
| 23.01.2026 10:43:12 | 1 | 101.3600 | +0.36 | (+0.36%) | 21 | 2 129 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.01.2026 12:07:47 | 7 | 101.0000 | -0.36 | (-0.36%) | 40 | 4 040 |
| 22.01.2026 10:29:35 | 6 | 101.3600 | 0.00 | (0.00%) | 35 | 3 548 |
| 22.01.2026 10:26:20 | 5 | 101.3600 | 0.00 | (0.00%) | 74 | 7 501 |
| 22.01.2026 09:05:55 | 4 | 101.3600 | 0.00 | (0.00%) | 120 | 12 163 |
| 22.01.2026 09:00:00 | 3 | 101.3600 | 0.00 | (0.00%) | 27 | 2 737 |
| 22.01.2026 09:00:00 | 2 | 101.3600 | 0.00 | (0.00%) | 213 | 21 590 |
| 22.01.2026 09:00:00 | 1 | 101.3600 | 0.00 | (0.00%) | 62 | 6 284 |
| 21.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2026 13:35:22 | 1 | 101.3600 | -0.02 | (-0.02%) | 44 | 4 460 |
| 20.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2026 17:00:00 | 2 | 101.3800 | -0.02 | (-0.02%) | 25 | 2 535 |
| 20.01.2026 09:32:41 | 1 | 101.4000 | 0.00 | (0.00%) | 110 | 11 154 |
| 19.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.01.2026 13:04:46 | 10 | 101.4000 | 0.00 | (0.00%) | 23 | 2 332 |
| 19.01.2026 13:04:46 | 9 | 101.4000 | 0.00 | (0.00%) | 76 | 7 706 |
| 19.01.2026 13:03:06 | 8 | 101.4000 | 0.00 | (0.00%) | 31 | 3 143 |
| 19.01.2026 13:03:06 | 7 | 101.4000 | 0.00 | (0.00%) | 43 | 4 360 |
| 19.01.2026 12:36:20 | 6 | 101.4000 | 0.00 | (0.00%) | 74 | 7 504 |
| 19.01.2026 11:40:42 | 5 | 101.4000 | 0.00 | (0.00%) | 133 | 13 486 |
| 19.01.2026 11:40:42 | 4 | 101.3000 | -0.10 | (-0.10%) | 37 | 3 748 |
| 19.01.2026 09:34:25 | 3 | 101.4000 | 0.00 | (0.00%) | 48 | 4 867 |
| 19.01.2026 09:04:23 | 2 | 101.4000 | 0.00 | (0.00%) | 55 | 5 577 |
| 19.01.2026 09:04:09 | 1 | 101.4000 | 0.00 | (0.00%) | 47 | 4 766 |
Z ostatnich 5 dni
