Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BST0930
100.80-0.47(-0.46%)BEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.10.2026 13:19:12 | 2 | 100.8000 | -0.47 | (-0.46%) | 177 | 17 842 |
| 02.10.2026 13:08:00 | 1 | 100.8000 | -0.47 | (-0.46%) | 30 | 3 024 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.10.2026 14:41:07 | 2 | 101.2700 | +0.67 | (+0.67%) | 9 | 911 |
| 01.10.2026 12:10:41 | 1 | 100.5000 | -0.10 | (-0.10%) | 19 | 1 910 |
| 30.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.09.2026 16:46:50 | 6 | 100.6000 | +0.38 | (+0.38%) | 33 | 3 320 |
| 30.09.2026 15:57:14 | 5 | 100.3100 | +0.09 | (+0.09%) | 1 | 100 |
| 30.09.2026 13:09:19 | 4 | 100.3100 | +0.09 | (+0.09%) | 99 | 9 931 |
| 30.09.2026 12:41:31 | 3 | 100.6000 | +0.38 | (+0.38%) | 17 | 1 710 |
| 30.09.2026 09:00:00 | 2 | 100.3100 | +0.09 | (+0.09%) | 1 | 100 |
| 30.09.2026 09:00:00 | 1 | 100.3100 | +0.09 | (+0.09%) | 53 | 5 316 |
| 29.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2026 11:56:54 | 1 | 100.2200 | -0.58 | (-0.58%) | 3 | 301 |
| 28.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.09.2026 15:08:00 | 4 | 100.8000 | -0.88 | (-0.87%) | 50 | 5 040 |
| 28.09.2026 12:11:19 | 3 | 101.0000 | -0.68 | (-0.67%) | 50 | 5 050 |
| 28.09.2026 11:54:53 | 2 | 101.0000 | -0.68 | (-0.67%) | 12 | 1 212 |
| 28.09.2026 11:54:01 | 1 | 101.3000 | -0.38 | (-0.37%) | 50 | 5 065 |
Z ostatnich 5 dni
