Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BST0930
100.55-0.95(-0.94%)BEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:56:58 | 6 | 100.5500 | -0.95 | (-0.94%) | 50 | 5 028 |
| 13:08:46 | 5 | 100.5000 | -1.00 | (-0.99%) | 100 | 10 050 |
| 13:08:46 | 4 | 100.5100 | -0.99 | (-0.98%) | 35 | 3 518 |
| 13:08:46 | 3 | 100.6000 | -0.90 | (-0.89%) | 46 | 4 628 |
| 12:40:36 | 2 | 101.0100 | -0.49 | (-0.48%) | 50 | 5 051 |
| 11:49:31 | 1 | 101.5000 | 0.00 | (0.00%) | 65 | 6 598 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.07.2026 15:13:58 | 2 | 101.5000 | -0.19 | (-0.19%) | 17 | 1 726 |
| 09.07.2026 09:21:06 | 1 | 101.5000 | -0.19 | (-0.19%) | 58 | 5 887 |
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 16:14:55 | 5 | 101.6900 | -0.11 | (-0.11%) | 1 | 102 |
| 08.07.2026 13:50:13 | 4 | 101.4200 | -0.38 | (-0.37%) | 48 | 4 868 |
| 08.07.2026 13:50:13 | 3 | 101.4300 | -0.37 | (-0.36%) | 1 | 101 |
| 08.07.2026 11:55:26 | 2 | 101.5000 | -0.30 | (-0.29%) | 41 | 4 162 |
| 08.07.2026 09:00:00 | 1 | 101.5000 | -0.30 | (-0.29%) | 159 | 16 139 |
| 06.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.07.2026 15:09:35 | 5 | 101.8000 | +0.31 | (+0.31%) | 1 | 102 |
| 06.07.2026 12:41:28 | 4 | 101.4200 | -0.07 | (-0.07%) | 155 | 15 720 |
| 06.07.2026 12:40:38 | 3 | 101.4200 | -0.07 | (-0.07%) | 165 | 16 734 |
| 06.07.2026 12:40:38 | 2 | 101.4900 | 0.00 | (0.00%) | 36 | 3 654 |
| 06.07.2026 12:40:38 | 1 | 101.4900 | 0.00 | (0.00%) | 8 | 812 |
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 16:38:47 | 2 | 101.4900 | 0.00 | (0.00%) | 26 | 2 639 |
| 03.07.2026 12:12:32 | 1 | 101.4900 | 0.00 | (0.00%) | 42 | 4 263 |
Z ostatnich 5 dni
