Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BST0930
101.70+0.21(+0.21%)BEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:11:31 | 7 | 101.7000 | +0.21 | (+0.21%) | 60 | 6 102 |
| 15:11:26 | 6 | 101.6500 | +0.16 | (+0.16%) | 3 | 305 |
| 14:45:13 | 5 | 101.6500 | +0.16 | (+0.16%) | 8 | 813 |
| 14:30:12 | 4 | 101.5000 | +0.01 | (+0.01%) | 100 | 10 150 |
| 14:23:47 | 3 | 101.4900 | 0.00 | (0.00%) | 25 | 2 537 |
| 12:38:11 | 2 | 101.3000 | -0.19 | (-0.19%) | 38 | 3 849 |
| 12:28:31 | 1 | 101.3000 | -0.19 | (-0.19%) | 7 | 709 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 17:00:00 | 7 | 101.4900 | +0.19 | (+0.19%) | 12 | 1 218 |
| 23.04.2026 14:03:38 | 6 | 101.4900 | +0.19 | (+0.19%) | 13 | 1 319 |
| 23.04.2026 14:03:38 | 5 | 101.4800 | +0.18 | (+0.18%) | 12 | 1 218 |
| 23.04.2026 14:01:23 | 4 | 101.4800 | +0.18 | (+0.18%) | 24 | 2 436 |
| 23.04.2026 13:45:55 | 3 | 101.0000 | -0.30 | (-0.30%) | 114 | 11 514 |
| 23.04.2026 12:41:52 | 2 | 101.0000 | -0.30 | (-0.30%) | 298 | 30 098 |
| 23.04.2026 10:58:43 | 1 | 101.0000 | -0.30 | (-0.30%) | 2 | 202 |
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 14:09:09 | 2 | 101.3000 | +0.30 | (+0.30%) | 20 | 2 026 |
| 22.04.2026 09:05:34 | 1 | 101.3000 | +0.30 | (+0.30%) | 30 | 3 039 |
| 21.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 16:39:55 | 4 | 101.0000 | 0.00 | (0.00%) | 70 | 7 070 |
| 21.04.2026 11:37:07 | 3 | 101.0000 | 0.00 | (0.00%) | 100 | 10 100 |
| 21.04.2026 11:37:07 | 2 | 101.0200 | +0.02 | (+0.02%) | 44 | 4 445 |
| 21.04.2026 09:50:21 | 1 | 101.3000 | +0.30 | (+0.30%) | 90 | 9 117 |
| 20.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.04.2026 09:41:16 | 2 | 101.0000 | -0.01 | (-0.01%) | 7 | 707 |
| 20.04.2026 09:41:16 | 1 | 101.0100 | 0.00 | (0.00%) | 41 | 4 141 |
| 17.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2026 15:06:32 | 4 | 101.0100 | -0.49 | (-0.48%) | 9 | 909 |
| 17.04.2026 15:06:32 | 3 | 101.2000 | -0.30 | (-0.30%) | 50 | 5 060 |
| 17.04.2026 14:10:59 | 2 | 101.6500 | +0.15 | (+0.15%) | 19 | 1 931 |
| 17.04.2026 09:00:00 | 1 | 101.7000 | +0.20 | (+0.20%) | 4 | 407 |
Z ostatnich 5 dni
