Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BST0930
102.69+0.69(+0.68%)BEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:46:56 | 2 | 102.6900 | +0.69 | (+0.68%) | 400 | 41 076 |
| 09:55:37 | 1 | 102.0000 | 0.00 | (0.00%) | 40 | 4 080 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.02.2026 16:34:08 | 16 | 102.0000 | -0.01 | (-0.01%) | 89 | 9 078 |
| 16.02.2026 16:34:08 | 15 | 102.0000 | -0.01 | (-0.01%) | 200 | 20 400 |
| 16.02.2026 16:34:08 | 14 | 102.0500 | +0.04 | (+0.04%) | 350 | 35 718 |
| 16.02.2026 16:34:08 | 13 | 102.0500 | +0.04 | (+0.04%) | 53 | 5 409 |
| 16.02.2026 16:34:08 | 12 | 102.0600 | +0.05 | (+0.05%) | 70 | 7 144 |
| 16.02.2026 16:34:08 | 11 | 102.0700 | +0.06 | (+0.06%) | 198 | 20 210 |
| 16.02.2026 14:19:04 | 10 | 102.6900 | +0.68 | (+0.67%) | 139 | 14 274 |
| 16.02.2026 13:29:58 | 9 | 102.0500 | +0.04 | (+0.04%) | 392 | 40 004 |
| 16.02.2026 12:57:44 | 8 | 102.0100 | 0.00 | (0.00%) | 58 | 5 917 |
| 16.02.2026 12:44:53 | 7 | 102.0100 | 0.00 | (0.00%) | 60 | 6 121 |
| 16.02.2026 11:49:10 | 6 | 102.0000 | -0.01 | (-0.01%) | 100 | 10 200 |
| 16.02.2026 10:58:46 | 5 | 102.0000 | -0.01 | (-0.01%) | 100 | 10 200 |
| 16.02.2026 10:58:46 | 4 | 102.0000 | -0.01 | (-0.01%) | 1117 | 113 934 |
| 16.02.2026 10:58:46 | 3 | 102.0000 | -0.01 | (-0.01%) | 1199 | 122 298 |
| 16.02.2026 10:58:46 | 2 | 102.0100 | 0.00 | (0.00%) | 52 | 5 305 |
| 16.02.2026 10:13:58 | 1 | 102.0100 | 0.00 | (0.00%) | 120 | 12 241 |
| 13.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.02.2026 12:10:38 | 6 | 102.0100 | -0.49 | (-0.48%) | 10 | 1 020 |
| 13.02.2026 10:46:26 | 5 | 102.0100 | -0.49 | (-0.48%) | 20 | 2 040 |
| 13.02.2026 09:32:51 | 4 | 102.0100 | -0.49 | (-0.48%) | 10 | 1 020 |
| 13.02.2026 09:24:30 | 3 | 102.0100 | -0.49 | (-0.48%) | 14 | 1 428 |
| 13.02.2026 09:12:51 | 2 | 102.5000 | 0.00 | (0.00%) | 7 | 718 |
| 13.02.2026 09:08:00 | 1 | 102.5000 | 0.00 | (0.00%) | 30 | 3 075 |
| 12.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.02.2026 16:46:07 | 19 | 102.5000 | +0.05 | (+0.05%) | 2 | 205 |
| 12.02.2026 16:28:14 | 18 | 102.5900 | +0.14 | (+0.14%) | 40 | 4 104 |
| 12.02.2026 15:55:21 | 17 | 102.5000 | +0.05 | (+0.05%) | 32 | 3 280 |
| 12.02.2026 15:21:13 | 16 | 102.7000 | +0.25 | (+0.24%) | 30 | 3 081 |
| 12.02.2026 14:47:40 | 15 | 102.5000 | +0.05 | (+0.05%) | 40 | 4 100 |
| 12.02.2026 13:38:33 | 14 | 102.5000 | +0.05 | (+0.05%) | 500 | 51 250 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.02.2026 13:29:33 | 13 | 102.5000 | +0.05 | (+0.05%) | 48 | 4 920 |
| 12.02.2026 13:00:11 | 12 | 102.5000 | +0.05 | (+0.05%) | 26 | 2 665 |
| 12.02.2026 12:37:13 | 11 | 102.6000 | +0.15 | (+0.15%) | 56 | 5 746 |
| 12.02.2026 12:37:10 | 10 | 102.8000 | +0.35 | (+0.34%) | 100 | 10 280 |
| 12.02.2026 12:04:01 | 9 | 102.6000 | +0.15 | (+0.15%) | 120 | 12 312 |
| 12.02.2026 12:04:01 | 8 | 102.6000 | +0.15 | (+0.15%) | 30 | 3 078 |
| 12.02.2026 12:02:59 | 7 | 102.5000 | +0.05 | (+0.05%) | 67 | 6 868 |
| 12.02.2026 11:38:00 | 6 | 102.5000 | +0.05 | (+0.05%) | 150 | 15 375 |
| 12.02.2026 11:37:15 | 5 | 102.5000 | +0.05 | (+0.05%) | 150 | 15 375 |
| 12.02.2026 11:06:51 | 4 | 102.5000 | +0.05 | (+0.05%) | 100 | 10 250 |
| 12.02.2026 11:06:51 | 3 | 102.4500 | 0.00 | (0.00%) | 64 | 6 557 |
| 12.02.2026 11:06:51 | 2 | 102.4000 | -0.05 | (-0.05%) | 100 | 10 240 |
| 12.02.2026 09:55:09 | 1 | 102.0000 | -0.45 | (-0.44%) | 100 | 10 200 |
| 11.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.02.2026 15:20:22 | 4 | 102.4500 | 0.00 | (0.00%) | 36 | 3 688 |
| 11.02.2026 09:09:06 | 3 | 102.4500 | 0.00 | (0.00%) | 50 | 5 123 |
| 11.02.2026 09:00:00 | 2 | 102.4500 | 0.00 | (0.00%) | 50 | 5 123 |
| 11.02.2026 09:00:00 | 1 | 102.4500 | 0.00 | (0.00%) | 50 | 5 123 |
| 10.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.02.2026 11:50:54 | 7 | 102.4500 | +0.50 | (+0.49%) | 28 | 2 869 |
| 10.02.2026 10:08:34 | 6 | 102.0000 | +0.05 | (+0.05%) | 18 | 1 836 |
| 10.02.2026 10:08:34 | 5 | 101.9900 | +0.04 | (+0.04%) | 46 | 4 692 |
| 10.02.2026 10:08:34 | 4 | 101.9500 | 0.00 | (0.00%) | 1 | 102 |
| 10.02.2026 10:08:34 | 3 | 101.9400 | -0.01 | (-0.01%) | 50 | 5 097 |
| 10.02.2026 10:08:34 | 2 | 101.8500 | -0.10 | (-0.10%) | 25 | 2 546 |
| 10.02.2026 10:08:34 | 1 | 101.8000 | -0.15 | (-0.15%) | 61 | 6 210 |
Z ostatnich 5 dni
