Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BST0930
100.97-0.01(-0.01%)BEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 14:38:38 | 1 | 100.9700 | -0.01 | (-0.01%) | 4 | 404 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 16:26:20 | 5 | 100.9800 | +0.18 | (+0.18%) | 18 | 1 818 |
| 01.04.2026 11:36:29 | 4 | 100.4000 | -0.40 | (-0.40%) | 57 | 5 723 |
| 01.04.2026 11:36:19 | 3 | 100.7000 | -0.10 | (-0.10%) | 61 | 6 143 |
| 01.04.2026 11:36:19 | 2 | 100.8000 | 0.00 | (0.00%) | 788 | 79 430 |
| 01.04.2026 11:36:19 | 1 | 100.8100 | +0.01 | (+0.01%) | 20 | 2 016 |
| 27.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2026 13:41:00 | 7 | 100.8000 | 0.00 | (0.00%) | 12 | 1 210 |
| 27.03.2026 10:12:29 | 6 | 100.9900 | +0.19 | (+0.19%) | 20 | 2 020 |
| 27.03.2026 10:11:18 | 5 | 100.8000 | 0.00 | (0.00%) | 85 | 8 568 |
| 27.03.2026 10:10:20 | 4 | 100.9900 | +0.19 | (+0.19%) | 153 | 15 451 |
| 27.03.2026 10:03:48 | 3 | 100.8000 | 0.00 | (0.00%) | 140 | 14 112 |
| 27.03.2026 09:55:54 | 2 | 100.8000 | 0.00 | (0.00%) | 41 | 4 133 |
| 27.03.2026 09:51:22 | 1 | 100.8100 | +0.01 | (+0.01%) | 100 | 10 081 |
Z ostatnich 5 dni
