Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BST0930
101.01+0.01(+0.01%)BEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.03.2026 09:00:00 | 1 | 101.0100 | +0.01 | (+0.01%) | 100 | 10 101 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 16:32:19 | 12 | 101.0000 | -0.23 | (-0.23%) | 27 | 2 727 |
| 09.03.2026 15:53:51 | 11 | 100.2000 | -1.03 | (-1.02%) | 37 | 3 707 |
| 09.03.2026 13:46:42 | 10 | 100.5000 | -0.73 | (-0.72%) | 100 | 10 050 |
| 09.03.2026 12:46:07 | 9 | 101.2000 | -0.03 | (-0.03%) | 27 | 2 732 |
| 09.03.2026 12:42:26 | 8 | 101.2000 | -0.03 | (-0.03%) | 3 | 304 |
| 09.03.2026 12:32:51 | 7 | 101.2300 | 0.00 | (0.00%) | 95 | 9 617 |
| 09.03.2026 11:24:44 | 6 | 101.2300 | 0.00 | (0.00%) | 5 | 506 |
| 09.03.2026 11:24:44 | 5 | 101.2300 | 0.00 | (0.00%) | 25 | 2 531 |
| 09.03.2026 10:10:20 | 4 | 101.2300 | 0.00 | (0.00%) | 60 | 6 074 |
| 09.03.2026 10:05:06 | 3 | 101.2300 | 0.00 | (0.00%) | 15 | 1 518 |
| 09.03.2026 10:04:48 | 2 | 101.3300 | +0.10 | (+0.10%) | 37 | 3 749 |
| 09.03.2026 09:20:09 | 1 | 101.5000 | +0.27 | (+0.27%) | 4 | 406 |
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2026 15:18:32 | 7 | 101.2300 | -0.10 | (-0.10%) | 39 | 3 948 |
| 06.03.2026 14:29:42 | 6 | 101.7000 | +0.37 | (+0.37%) | 40 | 4 068 |
| 06.03.2026 14:03:13 | 5 | 101.3300 | 0.00 | (0.00%) | 80 | 8 106 |
| 06.03.2026 10:07:21 | 4 | 101.8000 | +0.47 | (+0.46%) | 14 | 1 425 |
| 06.03.2026 10:07:21 | 3 | 101.7000 | +0.37 | (+0.37%) | 100 | 10 170 |
| 06.03.2026 10:07:21 | 2 | 101.3300 | 0.00 | (0.00%) | 9 | 912 |
| 06.03.2026 09:00:00 | 1 | 101.3300 | 0.00 | (0.00%) | 91 | 9 221 |
| 05.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2026 16:13:38 | 3 | 101.3300 | +0.13 | (+0.13%) | 4 | 405 |
| 05.03.2026 09:00:00 | 2 | 101.3300 | +0.13 | (+0.13%) | 49 | 4 965 |
| 05.03.2026 09:00:00 | 1 | 101.3300 | +0.13 | (+0.13%) | 46 | 4 661 |
| 04.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2026 12:18:53 | 3 | 101.2000 | +0.19 | (+0.19%) | 78 | 7 894 |
| 04.03.2026 11:49:10 | 2 | 101.2000 | +0.19 | (+0.19%) | 1 | 101 |
| 04.03.2026 10:30:18 | 1 | 101.2000 | +0.19 | (+0.19%) | 13 | 1 316 |
Z ostatnich 5 dni
