Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BST0930
101.33+0.33(+0.33%)BEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.08.2026 11:36:29 | 5 | 101.3300 | +0.33 | (+0.33%) | 17 | 1 723 |
| 20.08.2026 11:04:41 | 4 | 100.7200 | -0.28 | (-0.28%) | 46 | 4 633 |
| 20.08.2026 11:04:41 | 3 | 100.7200 | -0.28 | (-0.28%) | 4 | 403 |
| 20.08.2026 09:05:49 | 2 | 100.7200 | -0.28 | (-0.28%) | 50 | 5 036 |
| 20.08.2026 09:02:05 | 1 | 101.0000 | 0.00 | (0.00%) | 50 | 5 050 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 09:58:52 | 1 | 101.0000 | -0.05 | (-0.05%) | 50 | 5 050 |
| 18.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2026 11:35:06 | 1 | 101.0500 | -0.28 | (-0.28%) | 32 | 3 234 |
| 17.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 12:34:16 | 5 | 101.3300 | +0.33 | (+0.33%) | 36 | 3 648 |
| 17.08.2026 12:34:16 | 4 | 101.3200 | +0.32 | (+0.32%) | 100 | 10 132 |
| 17.08.2026 09:42:26 | 3 | 101.3300 | +0.33 | (+0.33%) | 48 | 4 864 |
| 17.08.2026 09:42:26 | 2 | 101.0000 | 0.00 | (0.00%) | 36 | 3 636 |
| 17.08.2026 09:00:00 | 1 | 101.0000 | 0.00 | (0.00%) | 30 | 3 030 |
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 11:52:17 | 5 | 101.0000 | -0.39 | (-0.38%) | 3 | 303 |
| 14.08.2026 11:52:17 | 4 | 101.0000 | -0.39 | (-0.38%) | 47 | 4 747 |
| 14.08.2026 10:42:03 | 3 | 101.0000 | -0.39 | (-0.38%) | 3 | 303 |
| 14.08.2026 10:41:09 | 2 | 101.0500 | -0.34 | (-0.34%) | 13 | 1 314 |
| 14.08.2026 10:41:09 | 1 | 101.0500 | -0.34 | (-0.34%) | 34 | 3 436 |
Z ostatnich 5 dni
