Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BST0930
100.10+0.05(+0.05%)BEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2025 17:00:00 | 8 | 100.1000 | +0.05 | (+0.05%) | 44 | 4 404 |
| 14.08.2025 16:36:50 | 7 | 100.1000 | +0.05 | (+0.05%) | 56 | 5 606 |
| 14.08.2025 10:32:11 | 6 | 100.1700 | +0.12 | (+0.12%) | 46 | 4 608 |
| 14.08.2025 10:29:24 | 5 | 100.1600 | +0.11 | (+0.11%) | 34 | 3 405 |
| 14.08.2025 09:35:33 | 4 | 100.0500 | 0.00 | (0.00%) | 30 | 3 002 |
| 14.08.2025 09:14:24 | 3 | 100.0500 | 0.00 | (0.00%) | 262 | 26 213 |
| 14.08.2025 09:14:24 | 2 | 100.0600 | +0.01 | (+0.01%) | 400 | 40 024 |
| 14.08.2025 09:00:00 | 1 | 100.1600 | +0.11 | (+0.11%) | 20 | 2 003 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2025 15:46:54 | 6 | 100.0500 | -0.12 | (-0.12%) | 31 | 3 102 |
| 13.08.2025 14:07:23 | 5 | 100.1000 | -0.07 | (-0.07%) | 39 | 3 904 |
| 13.08.2025 14:02:25 | 4 | 100.0500 | -0.12 | (-0.12%) | 165 | 16 508 |
| 13.08.2025 14:02:25 | 3 | 100.0500 | -0.12 | (-0.12%) | 35 | 3 502 |
| 13.08.2025 13:38:44 | 2 | 100.1000 | -0.07 | (-0.07%) | 129 | 12 913 |
| 13.08.2025 12:39:54 | 1 | 100.1000 | -0.07 | (-0.07%) | 71 | 7 107 |
| 12.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2025 16:49:29 | 7 | 100.1700 | 0.00 | (0.00%) | 50 | 5 009 |
| 12.08.2025 16:12:26 | 6 | 100.1700 | 0.00 | (0.00%) | 50 | 5 009 |
| 12.08.2025 14:36:20 | 5 | 100.1700 | 0.00 | (0.00%) | 35 | 3 506 |
| 12.08.2025 13:52:13 | 4 | 100.1700 | 0.00 | (0.00%) | 49 | 4 908 |
| 12.08.2025 13:01:47 | 3 | 100.1700 | 0.00 | (0.00%) | 1 | 100 |
| 12.08.2025 10:25:32 | 2 | 100.1000 | -0.07 | (-0.07%) | 85 | 8 509 |
| 12.08.2025 10:13:13 | 1 | 100.1000 | -0.07 | (-0.07%) | 7 | 701 |
| 11.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2025 14:29:18 | 6 | 100.1700 | -0.01 | (-0.01%) | 399 | 39 968 |
| 11.08.2025 13:30:13 | 5 | 100.1700 | -0.01 | (-0.01%) | 60 | 6 010 |
| 11.08.2025 12:48:36 | 4 | 100.1700 | -0.01 | (-0.01%) | 24 | 2 404 |
| 11.08.2025 12:48:36 | 3 | 100.1600 | -0.02 | (-0.02%) | 30 | 3 005 |
| 11.08.2025 12:36:01 | 2 | 100.1600 | -0.02 | (-0.02%) | 180 | 18 029 |
| 11.08.2025 11:36:53 | 1 | 100.1700 | -0.01 | (-0.01%) | 111 | 11 119 |
| 08.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.08.2025 15:58:45 | 30 | 100.1800 | +0.29 | (+0.29%) | 50 | 5 009 |
| 08.08.2025 15:46:19 | 29 | 100.1000 | +0.21 | (+0.21%) | 100 | 10 010 |
| 08.08.2025 14:44:13 | 28 | 100.0000 | +0.11 | (+0.11%) | 15 | 1 500 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.08.2025 12:55:54 | 27 | 100.0000 | +0.11 | (+0.11%) | 294 | 29 400 |
| 08.08.2025 12:53:22 | 26 | 100.0000 | +0.11 | (+0.11%) | 16 | 1 600 |
| 08.08.2025 12:53:21 | 25 | 100.0000 | +0.11 | (+0.11%) | 10 | 1 000 |
| 08.08.2025 12:50:05 | 24 | 100.0000 | +0.11 | (+0.11%) | 40 | 4 000 |
| 08.08.2025 12:09:48 | 23 | 100.0000 | +0.11 | (+0.11%) | 78 | 7 800 |
| 08.08.2025 12:09:48 | 22 | 100.0000 | +0.11 | (+0.11%) | 100 | 10 000 |
| 08.08.2025 12:09:48 | 21 | 100.0000 | +0.11 | (+0.11%) | 134 | 13 400 |
| 08.08.2025 12:09:48 | 20 | 100.0000 | +0.11 | (+0.11%) | 57 | 5 700 |
| 08.08.2025 12:09:48 | 19 | 100.0000 | +0.11 | (+0.11%) | 13 | 1 300 |
| 08.08.2025 12:09:48 | 18 | 99.9900 | +0.10 | (+0.10%) | 90 | 8 999 |
| 08.08.2025 12:09:48 | 17 | 99.9900 | +0.10 | (+0.10%) | 33 | 3 300 |
| 08.08.2025 12:09:48 | 16 | 99.9800 | +0.09 | (+0.09%) | 64 | 6 399 |
| 08.08.2025 12:09:48 | 15 | 99.9700 | +0.08 | (+0.08%) | 100 | 9 997 |
| 08.08.2025 12:09:48 | 14 | 99.8900 | 0.00 | (0.00%) | 331 | 33 064 |
| 08.08.2025 12:03:57 | 13 | 99.8900 | 0.00 | (0.00%) | 57 | 5 694 |
| 08.08.2025 12:03:03 | 12 | 99.8900 | 0.00 | (0.00%) | 50 | 4 995 |
| 08.08.2025 12:02:14 | 11 | 99.8900 | 0.00 | (0.00%) | 60 | 5 993 |
| 08.08.2025 11:51:39 | 10 | 99.8900 | 0.00 | (0.00%) | 23 | 2 297 |
| 08.08.2025 11:44:38 | 9 | 99.8900 | 0.00 | (0.00%) | 50 | 4 995 |
| 08.08.2025 11:31:10 | 8 | 99.8900 | 0.00 | (0.00%) | 30 | 2 997 |
| 08.08.2025 10:52:24 | 7 | 99.8900 | 0.00 | (0.00%) | 93 | 9 290 |
| 08.08.2025 10:33:02 | 6 | 99.8900 | 0.00 | (0.00%) | 152 | 15 183 |
| 08.08.2025 10:33:02 | 5 | 99.8800 | -0.01 | (-0.01%) | 148 | 14 782 |
| 08.08.2025 10:30:52 | 4 | 99.8000 | -0.09 | (-0.09%) | 31 | 3 094 |
| 08.08.2025 09:27:03 | 3 | 99.8000 | -0.09 | (-0.09%) | 100 | 9 980 |
| 08.08.2025 09:16:28 | 2 | 99.8800 | -0.01 | (-0.01%) | 11 | 1 099 |
| 08.08.2025 09:00:00 | 1 | 99.8900 | 0.00 | (0.00%) | 10 | 999 |
Z ostatnich 5 dni
