Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BST0930
100.67+0.18(+0.18%)BEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 15:59:09 | 5 | 100.6700 | +0.18 | (+0.18%) | 9 | 906 |
| 12.12.2025 10:10:32 | 4 | 100.3000 | -0.19 | (-0.19%) | 322 | 32 297 |
| 12.12.2025 10:10:19 | 3 | 100.3000 | -0.19 | (-0.19%) | 25 | 2 508 |
| 12.12.2025 10:06:34 | 2 | 100.3000 | -0.19 | (-0.19%) | 60 | 6 018 |
| 12.12.2025 10:05:40 | 1 | 100.3000 | -0.19 | (-0.19%) | 60 | 6 018 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 16:43:45 | 14 | 100.4900 | -0.31 | (-0.31%) | 59 | 5 929 |
| 11.12.2025 15:45:50 | 13 | 100.5000 | -0.30 | (-0.30%) | 10 | 1 005 |
| 11.12.2025 14:52:01 | 12 | 100.5000 | -0.30 | (-0.30%) | 9 | 905 |
| 11.12.2025 13:46:13 | 11 | 100.2000 | -0.60 | (-0.60%) | 237 | 23 747 |
| 11.12.2025 13:45:30 | 10 | 100.2000 | -0.60 | (-0.60%) | 97 | 9 719 |
| 11.12.2025 13:44:08 | 9 | 100.2000 | -0.60 | (-0.60%) | 21 | 2 104 |
| 11.12.2025 13:29:04 | 8 | 100.2000 | -0.60 | (-0.60%) | 178 | 17 836 |
| 11.12.2025 13:22:58 | 7 | 100.2000 | -0.60 | (-0.60%) | 123 | 12 325 |
| 11.12.2025 13:22:41 | 6 | 100.2000 | -0.60 | (-0.60%) | 77 | 7 715 |
| 11.12.2025 13:19:05 | 5 | 100.2000 | -0.60 | (-0.60%) | 100 | 10 020 |
| 11.12.2025 13:17:59 | 4 | 100.2000 | -0.60 | (-0.60%) | 100 | 10 020 |
| 11.12.2025 13:10:39 | 3 | 100.5000 | -0.30 | (-0.30%) | 109 | 10 955 |
| 11.12.2025 12:57:46 | 2 | 100.5000 | -0.30 | (-0.30%) | 61 | 6 131 |
| 11.12.2025 11:59:31 | 1 | 100.5000 | -0.30 | (-0.30%) | 50 | 5 025 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 13:06:55 | 20 | 100.8000 | +0.20 | (+0.20%) | 1 | 101 |
| 10.12.2025 12:46:53 | 19 | 100.0000 | -0.60 | (-0.60%) | 63 | 6 300 |
| 10.12.2025 12:46:53 | 18 | 100.0000 | -0.60 | (-0.60%) | 6 | 600 |
| 10.12.2025 12:30:04 | 17 | 100.0000 | -0.60 | (-0.60%) | 44 | 4 400 |
| 10.12.2025 12:28:58 | 16 | 100.0000 | -0.60 | (-0.60%) | 23 | 2 300 |
| 10.12.2025 12:28:58 | 15 | 100.0000 | -0.60 | (-0.60%) | 100 | 10 000 |
| 10.12.2025 12:28:58 | 14 | 100.1000 | -0.50 | (-0.50%) | 30 | 3 003 |
| 10.12.2025 12:28:58 | 13 | 100.5000 | -0.10 | (-0.10%) | 90 | 9 045 |
| 10.12.2025 12:28:58 | 12 | 100.6000 | 0.00 | (0.00%) | 206 | 20 724 |
| 10.12.2025 11:08:23 | 11 | 100.8000 | +0.20 | (+0.20%) | 33 | 3 326 |
| 10.12.2025 11:04:04 | 10 | 100.8000 | +0.20 | (+0.20%) | 31 | 3 125 |
| 10.12.2025 10:57:47 | 9 | 100.8000 | +0.20 | (+0.20%) | 33 | 3 326 |
| 10.12.2025 10:54:46 | 8 | 100.8000 | +0.20 | (+0.20%) | 80 | 8 064 |
| 10.12.2025 10:53:54 | 7 | 100.8000 | +0.20 | (+0.20%) | 37 | 3 730 |
| 10.12.2025 10:32:33 | 6 | 100.8000 | +0.20 | (+0.20%) | 47 | 4 738 |
| 10.12.2025 10:22:33 | 5 | 100.9800 | +0.38 | (+0.38%) | 8 | 808 |
| 10.12.2025 10:19:07 | 4 | 100.9800 | +0.38 | (+0.38%) | 34 | 3 433 |
| 10.12.2025 10:14:28 | 3 | 100.8000 | +0.20 | (+0.20%) | 53 | 5 342 |
| 10.12.2025 10:14:28 | 2 | 100.8000 | +0.20 | (+0.20%) | 54 | 5 443 |
| 10.12.2025 10:14:28 | 1 | 100.8000 | +0.20 | (+0.20%) | 120 | 12 096 |
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 17:00:00 | 4 | 100.6000 | 0.00 | (0.00%) | 41 | 4 125 |
| 09.12.2025 15:23:40 | 3 | 100.9800 | +0.38 | (+0.38%) | 7 | 707 |
| 09.12.2025 14:56:45 | 2 | 100.6100 | +0.01 | (+0.01%) | 20 | 2 012 |
| 09.12.2025 14:56:45 | 1 | 100.6100 | +0.01 | (+0.01%) | 102 | 10 262 |
| 08.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.12.2025 15:49:35 | 4 | 100.6000 | -0.30 | (-0.30%) | 1 | 101 |
| 08.12.2025 12:33:52 | 3 | 100.6500 | -0.25 | (-0.25%) | 51 | 5 133 |
| 08.12.2025 09:38:07 | 2 | 100.6100 | -0.29 | (-0.29%) | 102 | 10 262 |
| 08.12.2025 09:13:08 | 1 | 101.0000 | +0.10 | (+0.10%) | 109 | 11 009 |
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 14:42:35 | 4 | 100.9000 | +0.40 | (+0.40%) | 116 | 11 704 |
| 05.12.2025 14:41:08 | 3 | 100.9200 | +0.42 | (+0.42%) | 120 | 12 110 |
| 05.12.2025 10:35:41 | 2 | 100.9000 | +0.40 | (+0.40%) | 45 | 4 541 |
| 05.12.2025 09:00:12 | 1 | 101.0000 | +0.50 | (+0.50%) | 30 | 3 030 |
Z ostatnich 5 dni
