Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BST0930
100.80-0.47(-0.46%)BEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 02.10.2026 | 100.80 | 100.80 | 100.80 | 100.80 | 207 | 20 866 |
| 01.10.2026 | 100.50 | 101.27 | 100.50 | 101.27 | 28 | 2 821 |
| 30.09.2026 | 100.31 | 100.60 | 100.31 | 100.60 | 204 | 20 478 |
| 29.09.2026 | 100.22 | 100.22 | 100.22 | 100.22 | 3 | 301 |
| 28.09.2026 | 101.30 | 101.30 | 100.80 | 100.80 | 162 | 16 367 |
| 21.09.2026 | 100.90 | 101.68 | 100.90 | 101.68 | 484 | 48 836 |
| 18.09.2026 | 101.30 | 101.30 | 100.96 | 100.96 | 648 | 65 435 |
| 17.09.2026 | 101.00 | 101.00 | 100.90 | 100.95 | 73 | 7 368 |
| 15.09.2026 | 101.42 | 101.60 | 101.42 | 101.60 | 306 | 31 067 |
| 14.09.2026 | 101.00 | 101.42 | 100.51 | 101.42 | 65 | 6 573 |
| 11.09.2026 | 101.43 | 101.43 | 100.51 | 101.00 | 67 | 6 768 |
| 10.09.2026 | 101.30 | 101.52 | 100.51 | 101.48 | 346 | 34 999 |
| 09.09.2026 | 101.52 | 101.52 | 100.50 | 101.52 | 238 | 24 077 |
| 08.09.2026 | 101.00 | 101.45 | 101.00 | 101.00 | 102 | 10 320 |
| 07.09.2026 | 101.46 | 101.46 | 101.44 | 101.45 | 155 | 15 724 |
| 02.09.2026 | 101.55 | 101.55 | 101.50 | 101.54 | 166 | 16 854 |
| 31.08.2026 | 101.38 | 101.59 | 101.38 | 101.59 | 99 | 10 039 |
| 28.08.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 50 | 5 050 |
| 27.08.2026 | 101.02 | 101.02 | 101.02 | 101.02 | 160 | 16 163 |
| 25.08.2026 | 101.30 | 101.30 | 101.30 | 101.30 | 213 | 21 577 |
| 24.08.2026 | 101.00 | 101.32 | 101.00 | 101.32 | 163 | 16 500 |
| 20.08.2026 | 101.00 | 101.33 | 100.72 | 101.33 | 167 | 16 845 |
| 19.08.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 50 | 5 050 |
| 18.08.2026 | 101.05 | 101.05 | 101.05 | 101.05 | 32 | 3 234 |
| 17.08.2026 | 101.00 | 101.33 | 101.00 | 101.33 | 250 | 25 310 |
| 14.08.2026 | 101.05 | 101.05 | 101.00 | 101.00 | 100 | 10 102 |
| 13.08.2026 | 101.38 | 101.39 | 101.38 | 101.39 | 53 | 5 374 |
| 12.08.2026 | 101.08 | 101.39 | 101.03 | 101.39 | 2 549 | 257 924 |
| 10.08.2026 | 101.40 | 101.40 | 101.20 | 101.20 | 1 032 | 104 637 |
| 07.08.2026 | 100.90 | 101.30 | 100.90 | 100.90 | 100 | 10 091 |
| 06.08.2026 | 101.02 | 101.20 | 100.79 | 100.80 | 318 | 32 107 |
| 05.08.2026 | 101.40 | 101.40 | 101.35 | 101.35 | 127 | 12 874 |
| 04.08.2026 | 101.32 | 101.36 | 101.32 | 101.35 | 285 | 28 881 |
| 03.08.2026 | 100.81 | 101.35 | 100.80 | 101.35 | 654 | 66 214 |
| 31.07.2026 | 100.72 | 101.47 | 100.72 | 100.72 | 528 | 53 309 |
| 30.07.2026 | 100.99 | 100.99 | 100.80 | 100.80 | 177 | 17 858 |
| 29.07.2026 | 101.25 | 101.25 | 100.50 | 100.50 | 311 | 31 368 |
| 28.07.2026 | 101.14 | 101.14 | 101.14 | 101.14 | 98 | 9 912 |
| 27.07.2026 | 101.01 | 101.01 | 101.00 | 101.00 | 393 | 39 694 |
| 24.07.2026 | 101.01 | 101.01 | 101.01 | 101.01 | 50 | 5 051 |
| 23.07.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 189 | 19 089 |
| 22.07.2026 | 100.81 | 100.82 | 100.80 | 100.82 | 582 | 58 668 |
| 21.07.2026 | 101.00 | 101.51 | 101.00 | 101.00 | 544 | 54 971 |
| 20.07.2026 | 101.50 | 101.59 | 101.00 | 101.00 | 396 | 40 036 |
| 17.07.2026 | 101.60 | 101.60 | 101.60 | 101.60 | 162 | 16 459 |
| 16.07.2026 | 101.30 | 101.49 | 101.02 | 101.49 | 550 | 55 586 |
| 14.07.2026 | 101.50 | 101.69 | 101.50 | 101.68 | 155 | 15 744 |
| 13.07.2026 | 100.55 | 100.55 | 100.55 | 100.55 | 11 | 1 106 |
| 10.07.2026 | 101.50 | 101.50 | 100.50 | 100.55 | 346 | 34 871 |
| 09.07.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 75 | 7 613 |
Biznesradar bez reklam? Sprawdź BR Plus
