Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BST0930
100.97-0.01(-0.01%)BEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 02.04.2026 | 100.97 | 100.97 | 100.97 | 100.97 | 4 | 404 |
| 01.04.2026 | 100.81 | 100.98 | 100.40 | 100.98 | 944 | 95 130 |
| 27.03.2026 | 100.81 | 100.99 | 100.80 | 100.80 | 551 | 55 575 |
| 26.03.2026 | 100.90 | 100.99 | 100.70 | 100.80 | 3 485 | 351 282 |
| 25.03.2026 | 100.90 | 100.90 | 100.80 | 100.80 | 441 | 44 470 |
| 24.03.2026 | 100.87 | 100.94 | 100.80 | 100.94 | 236 | 23 808 |
| 23.03.2026 | 101.00 | 101.00 | 100.20 | 100.80 | 3 178 | 319 391 |
| 20.03.2026 | 101.20 | 101.20 | 101.00 | 101.20 | 1 108 | 112 078 |
| 19.03.2026 | 101.40 | 101.40 | 101.40 | 101.40 | 141 | 14 297 |
| 18.03.2026 | 101.15 | 101.82 | 101.15 | 101.82 | 224 | 22 754 |
| 17.03.2026 | 100.86 | 101.20 | 100.80 | 101.15 | 697 | 70 294 |
| 16.03.2026 | 100.62 | 101.20 | 100.62 | 100.81 | 1 172 | 118 548 |
| 13.03.2026 | 101.49 | 101.49 | 101.20 | 101.20 | 78 | 7 911 |
| 12.03.2026 | 101.40 | 101.40 | 101.00 | 101.00 | 518 | 52 328 |
| 11.03.2026 | 101.50 | 101.60 | 100.60 | 101.60 | 106 | 10 736 |
| 10.03.2026 | 101.01 | 101.01 | 101.01 | 101.01 | 100 | 10 101 |
| 09.03.2026 | 101.50 | 101.50 | 100.20 | 101.00 | 435 | 43 922 |
| 06.03.2026 | 101.33 | 101.80 | 101.23 | 101.23 | 373 | 37 851 |
| 05.03.2026 | 101.33 | 101.33 | 101.33 | 101.33 | 99 | 10 032 |
| 04.03.2026 | 101.20 | 101.20 | 101.20 | 101.20 | 92 | 9 310 |
| 03.03.2026 | 101.30 | 101.30 | 101.01 | 101.01 | 352 | 35 591 |
| 02.03.2026 | 101.90 | 101.90 | 101.20 | 101.90 | 239 | 24 280 |
| 27.02.2026 | 102.00 | 102.00 | 101.80 | 101.80 | 304 | 30 998 |
| 26.02.2026 | 102.00 | 102.01 | 102.00 | 102.00 | 180 | 18 360 |
| 25.02.2026 | 102.00 | 102.38 | 101.80 | 102.00 | 412 | 41 986 |
| 24.02.2026 | 102.38 | 102.38 | 100.80 | 102.00 | 688 | 69 920 |
| 23.02.2026 | 102.05 | 102.46 | 102.00 | 102.00 | 1 429 | 145 810 |
| 20.02.2026 | 102.02 | 102.46 | 102.02 | 102.46 | 1 828 | 186 565 |
| 19.02.2026 | 102.49 | 102.49 | 102.49 | 102.49 | 198 | 20 293 |
| 18.02.2026 | 102.30 | 102.30 | 102.01 | 102.01 | 48 | 4 903 |
| 17.02.2026 | 102.00 | 102.69 | 102.00 | 102.69 | 440 | 45 156 |
| 16.02.2026 | 102.01 | 102.69 | 102.00 | 102.00 | 4 297 | 438 451 |
| 13.02.2026 | 102.50 | 102.50 | 102.01 | 102.01 | 91 | 9 301 |
| 12.02.2026 | 102.00 | 102.80 | 102.00 | 102.50 | 1 755 | 179 885 |
| 11.02.2026 | 102.45 | 102.45 | 102.45 | 102.45 | 186 | 19 056 |
| 10.02.2026 | 101.80 | 102.45 | 101.80 | 102.45 | 229 | 23 351 |
| 06.02.2026 | 101.65 | 101.95 | 101.60 | 101.95 | 122 | 12 414 |
| 05.02.2026 | 101.90 | 101.90 | 101.90 | 101.90 | 100 | 10 190 |
| 04.02.2026 | 101.50 | 101.97 | 101.35 | 101.35 | 2 959 | 301 120 |
| 03.02.2026 | 101.20 | 101.99 | 101.20 | 101.50 | 862 | 87 322 |
| 30.01.2026 | 101.20 | 101.20 | 101.20 | 101.20 | 42 | 4 250 |
| 29.01.2026 | 101.19 | 101.19 | 100.90 | 100.90 | 150 | 15 150 |
| 28.01.2026 | 100.50 | 100.50 | 100.50 | 100.50 | 1 874 | 188 337 |
| 27.01.2026 | 100.75 | 101.99 | 100.75 | 101.50 | 961 | 97 469 |
| 26.01.2026 | 100.90 | 101.00 | 100.75 | 100.76 | 1 756 | 177 063 |
| 23.01.2026 | 101.36 | 101.36 | 101.05 | 101.05 | 351 | 35 557 |
| 22.01.2026 | 101.36 | 101.36 | 101.00 | 101.00 | 571 | 57 862 |
| 21.01.2026 | 101.36 | 101.36 | 101.36 | 101.36 | 44 | 4 460 |
| 20.01.2026 | 101.40 | 101.40 | 101.38 | 101.38 | 135 | 13 689 |
| 19.01.2026 | 101.40 | 101.40 | 101.30 | 101.40 | 567 | 57 490 |
Biznesradar bez reklam? Sprawdź BR Plus
