Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BST0930
101.00+0.20(+0.20%)BEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 30.07.2026 | 100.99 | 100.99 | 100.80 | 100.80 | 177 | 17 858 |
| 29.07.2026 | 101.25 | 101.25 | 100.50 | 100.50 | 311 | 31 368 |
| 28.07.2026 | 101.14 | 101.14 | 101.14 | 101.14 | 98 | 9 912 |
| 27.07.2026 | 101.01 | 101.01 | 101.00 | 101.00 | 393 | 39 694 |
| 24.07.2026 | 101.01 | 101.01 | 101.01 | 101.01 | 50 | 5 051 |
| 23.07.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 189 | 19 089 |
| 22.07.2026 | 100.81 | 100.82 | 100.80 | 100.82 | 582 | 58 668 |
| 21.07.2026 | 101.00 | 101.51 | 101.00 | 101.00 | 544 | 54 971 |
| 20.07.2026 | 101.50 | 101.59 | 101.00 | 101.00 | 396 | 40 036 |
| 17.07.2026 | 101.60 | 101.60 | 101.60 | 101.60 | 162 | 16 459 |
| 16.07.2026 | 101.30 | 101.49 | 101.02 | 101.49 | 550 | 55 586 |
| 14.07.2026 | 101.50 | 101.69 | 101.50 | 101.68 | 155 | 15 744 |
| 13.07.2026 | 100.55 | 100.55 | 100.55 | 100.55 | 11 | 1 106 |
| 10.07.2026 | 101.50 | 101.50 | 100.50 | 100.55 | 346 | 34 871 |
| 09.07.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 75 | 7 613 |
| 08.07.2026 | 101.50 | 101.69 | 101.42 | 101.69 | 250 | 25 371 |
| 06.07.2026 | 101.49 | 101.80 | 101.42 | 101.80 | 365 | 37 022 |
| 03.07.2026 | 101.49 | 101.49 | 101.49 | 101.49 | 68 | 6 901 |
| 02.07.2026 | 101.49 | 101.49 | 101.49 | 101.49 | 50 | 5 075 |
| 01.07.2026 | 101.10 | 101.10 | 101.10 | 101.10 | 450 | 45 495 |
| 30.06.2026 | 101.49 | 101.49 | 101.49 | 101.49 | 50 | 5 075 |
| 29.06.2026 | 101.22 | 101.22 | 101.00 | 101.00 | 607 | 61 330 |
| 26.06.2026 | 101.23 | 101.70 | 101.22 | 101.50 | 261 | 26 481 |
| 25.06.2026 | 101.21 | 101.21 | 101.20 | 101.20 | 200 | 20 241 |
| 24.06.2026 | 101.57 | 101.57 | 101.50 | 101.50 | 789 | 80 102 |
| 23.06.2026 | 101.60 | 101.70 | 101.50 | 101.50 | 529 | 53 704 |
| 22.06.2026 | 101.60 | 101.70 | 101.60 | 101.70 | 130 | 13 211 |
| 19.06.2026 | 101.00 | 101.50 | 101.00 | 101.45 | 799 | 80 985 |
| 18.06.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 150 | 15 150 |
| 17.06.2026 | 101.48 | 101.50 | 100.66 | 101.40 | 1 134 | 114 522 |
| 16.06.2026 | 101.88 | 101.88 | 101.49 | 101.49 | 710 | 72 064 |
| 15.06.2026 | 101.50 | 101.88 | 101.48 | 101.88 | 495 | 50 238 |
| 12.06.2026 | 101.27 | 101.27 | 101.00 | 101.01 | 100 | 10 105 |
| 11.06.2026 | 101.26 | 101.90 | 101.26 | 101.90 | 141 | 14 342 |
| 10.06.2026 | 101.84 | 101.90 | 101.84 | 101.90 | 209 | 21 294 |
| 08.06.2026 | 101.89 | 102.30 | 101.89 | 102.30 | 66 | 6 734 |
| 05.06.2026 | 101.03 | 101.89 | 101.03 | 101.89 | 994 | 100 830 |
| 03.06.2026 | 101.00 | 101.01 | 101.00 | 101.01 | 85 | 8 586 |
| 02.06.2026 | 100.02 | 100.51 | 100.02 | 100.51 | 113 | 11 307 |
| 01.06.2026 | 101.50 | 101.50 | 101.00 | 101.00 | 150 | 15 207 |
| 29.05.2026 | 101.30 | 101.60 | 101.30 | 101.60 | 106 | 10 744 |
| 28.05.2026 | 101.30 | 101.30 | 101.30 | 101.30 | 350 | 35 455 |
| 27.05.2026 | 101.50 | 101.50 | 101.30 | 101.30 | 95 | 9 634 |
| 26.05.2026 | 101.30 | 101.60 | 101.30 | 101.60 | 260 | 26 353 |
| 25.05.2026 | 101.95 | 101.95 | 101.30 | 101.94 | 235 | 23 819 |
| 22.05.2026 | 101.31 | 101.97 | 101.30 | 101.97 | 974 | 98 683 |
| 20.05.2026 | 101.40 | 101.40 | 101.30 | 101.30 | 912 | 92 399 |
| 19.05.2026 | 101.30 | 101.30 | 101.30 | 101.30 | 1 240 | 125 612 |
| 18.05.2026 | 101.30 | 101.30 | 101.30 | 101.30 | 52 | 5 268 |
| 15.05.2026 | 101.50 | 101.50 | 101.30 | 101.30 | 40 | 4 055 |
Biznesradar bez reklam? Sprawdź BR Plus
