Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAR (INTERCARS)
927.00-3.00(-0.32%)INTER CARS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.07.2026 17:00:57 | 357 | 927.0000 | -3.00 | (-0.32%) | 8 | 7 416 |
| 30.07.2026 17:00:57 | 356 | 927.0000 | -3.00 | (-0.32%) | 9 | 8 343 |
| 30.07.2026 17:00:57 | 355 | 927.0000 | -3.00 | (-0.32%) | 6 | 5 562 |
| 30.07.2026 17:00:00 | 354 | 927.0000 | -3.00 | (-0.32%) | 4 | 3 708 |
| 30.07.2026 17:00:00 | 353 | 927.0000 | -3.00 | (-0.32%) | 7 | 6 489 |
| 30.07.2026 17:00:00 | 352 | 927.0000 | -3.00 | (-0.32%) | 3 | 2 781 |
| 30.07.2026 17:00:00 | 351 | 927.0000 | -3.00 | (-0.32%) | 12 | 11 124 |
| 30.07.2026 17:00:00 | 350 | 927.0000 | -3.00 | (-0.32%) | 1 | 927 |
| 30.07.2026 17:00:00 | 349 | 927.0000 | -3.00 | (-0.32%) | 12 | 11 124 |
| 30.07.2026 17:00:00 | 348 | 927.0000 | -3.00 | (-0.32%) | 4 | 3 708 |
| 30.07.2026 17:00:00 | 347 | 927.0000 | -3.00 | (-0.32%) | 4 | 3 708 |
| 30.07.2026 17:00:00 | 346 | 927.0000 | -3.00 | (-0.32%) | 1 | 927 |
| 30.07.2026 17:00:00 | 345 | 927.0000 | -3.00 | (-0.32%) | 7 | 6 489 |
| 30.07.2026 17:00:00 | 344 | 927.0000 | -3.00 | (-0.32%) | 4 | 3 708 |
| 30.07.2026 17:00:00 | 343 | 927.0000 | -3.00 | (-0.32%) | 14 | 12 978 |
| 30.07.2026 17:00:00 | 342 | 927.0000 | -3.00 | (-0.32%) | 5 | 4 635 |
| 30.07.2026 17:00:00 | 341 | 927.0000 | -3.00 | (-0.32%) | 1 | 927 |
| 30.07.2026 17:00:00 | 340 | 927.0000 | -3.00 | (-0.32%) | 3 | 2 781 |
| 30.07.2026 17:00:00 | 339 | 927.0000 | -3.00 | (-0.32%) | 4 | 3 708 |
| 30.07.2026 17:00:00 | 338 | 927.0000 | -3.00 | (-0.32%) | 4 | 3 708 |
| 30.07.2026 17:00:00 | 337 | 927.0000 | -3.00 | (-0.32%) | 20 | 18 540 |
| 30.07.2026 17:00:00 | 336 | 927.0000 | -3.00 | (-0.32%) | 12 | 11 124 |
| 30.07.2026 17:00:00 | 335 | 927.0000 | -3.00 | (-0.32%) | 11 | 10 197 |
| 30.07.2026 17:00:00 | 334 | 927.0000 | -3.00 | (-0.32%) | 11 | 10 197 |
| 30.07.2026 17:00:00 | 333 | 927.0000 | -3.00 | (-0.32%) | 11 | 10 197 |
| 30.07.2026 17:00:00 | 332 | 927.0000 | -3.00 | (-0.32%) | 16 | 14 832 |
| 30.07.2026 17:00:00 | 331 | 927.0000 | -3.00 | (-0.32%) | 11 | 10 197 |
| 30.07.2026 17:00:00 | 330 | 927.0000 | -3.00 | (-0.32%) | 6 | 5 562 |
| 30.07.2026 17:00:00 | 329 | 927.0000 | -3.00 | (-0.32%) | 10 | 9 270 |
| 30.07.2026 17:00:00 | 328 | 927.0000 | -3.00 | (-0.32%) | 26 | 24 102 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.07.2026 17:00:00 | 327 | 927.0000 | -3.00 | (-0.32%) | 10 | 9 270 |
| 30.07.2026 17:00:00 | 326 | 927.0000 | -3.00 | (-0.32%) | 6 | 5 562 |
| 30.07.2026 17:00:00 | 325 | 927.0000 | -3.00 | (-0.32%) | 19 | 17 613 |
| 30.07.2026 17:00:00 | 324 | 927.0000 | -3.00 | (-0.32%) | 24 | 22 248 |
| 30.07.2026 17:00:00 | 323 | 927.0000 | -3.00 | (-0.32%) | 140 | 129 780 |
| 30.07.2026 17:00:00 | 322 | 927.0000 | -3.00 | (-0.32%) | 1 | 927 |
| 30.07.2026 17:00:00 | 321 | 927.0000 | -3.00 | (-0.32%) | 18 | 16 686 |
| 30.07.2026 17:00:00 | 320 | 927.0000 | -3.00 | (-0.32%) | 8 | 7 416 |
| 30.07.2026 17:00:00 | 319 | 927.0000 | -3.00 | (-0.32%) | 9 | 8 343 |
| 30.07.2026 17:00:00 | 318 | 927.0000 | -3.00 | (-0.32%) | 151 | 139 977 |
| 30.07.2026 17:00:00 | 317 | 927.0000 | -3.00 | (-0.32%) | 48 | 44 496 |
| 30.07.2026 17:00:00 | 316 | 927.0000 | -3.00 | (-0.32%) | 28 | 25 956 |
| 30.07.2026 17:00:00 | 315 | 927.0000 | -3.00 | (-0.32%) | 22 | 20 394 |
| 30.07.2026 17:00:00 | 314 | 927.0000 | -3.00 | (-0.32%) | 131 | 121 437 |
| 30.07.2026 17:00:00 | 313 | 927.0000 | -3.00 | (-0.32%) | 43 | 39 861 |
| 30.07.2026 16:49:25 | 312 | 921.0000 | -9.00 | (-0.97%) | 3 | 2 763 |
| 30.07.2026 16:49:12 | 311 | 919.0000 | -11.00 | (-1.18%) | 1 | 919 |
| 30.07.2026 16:49:05 | 310 | 919.0000 | -11.00 | (-1.18%) | 1 | 919 |
| 30.07.2026 16:48:37 | 309 | 919.0000 | -11.00 | (-1.18%) | 1 | 919 |
| 30.07.2026 16:48:23 | 308 | 919.0000 | -11.00 | (-1.18%) | 8 | 7 352 |
| 30.07.2026 16:48:23 | 307 | 919.0000 | -11.00 | (-1.18%) | 15 | 13 785 |
| 30.07.2026 16:48:23 | 306 | 919.0000 | -11.00 | (-1.18%) | 5 | 4 595 |
| 30.07.2026 16:48:12 | 305 | 919.0000 | -11.00 | (-1.18%) | 1 | 919 |
| 30.07.2026 16:47:49 | 304 | 919.0000 | -11.00 | (-1.18%) | 1 | 919 |
| 30.07.2026 16:47:29 | 303 | 919.0000 | -11.00 | (-1.18%) | 1 | 919 |
| 30.07.2026 16:47:28 | 302 | 919.0000 | -11.00 | (-1.18%) | 1 | 919 |
| 30.07.2026 16:47:01 | 301 | 920.0000 | -10.00 | (-1.08%) | 1 | 920 |
| 30.07.2026 16:46:52 | 300 | 920.0000 | -10.00 | (-1.08%) | 1 | 920 |
| 30.07.2026 16:46:51 | 299 | 920.0000 | -10.00 | (-1.08%) | 1 | 920 |
| 30.07.2026 16:45:44 | 298 | 919.0000 | -11.00 | (-1.18%) | 1 | 919 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.07.2026 16:45:44 | 297 | 919.0000 | -11.00 | (-1.18%) | 6 | 5 514 |
| 30.07.2026 16:45:44 | 296 | 919.0000 | -11.00 | (-1.18%) | 5 | 4 595 |
| 30.07.2026 16:41:44 | 295 | 923.0000 | -7.00 | (-0.75%) | 4 | 3 692 |
| 30.07.2026 16:41:43 | 294 | 921.0000 | -9.00 | (-0.97%) | 32 | 29 472 |
| 30.07.2026 16:41:42 | 293 | 921.0000 | -9.00 | (-0.97%) | 16 | 14 736 |
| 30.07.2026 16:41:42 | 292 | 921.0000 | -9.00 | (-0.97%) | 9 | 8 289 |
| 30.07.2026 16:40:53 | 291 | 921.0000 | -9.00 | (-0.97%) | 1 | 921 |
| 30.07.2026 16:40:22 | 290 | 920.0000 | -10.00 | (-1.08%) | 2 | 1 840 |
| 30.07.2026 16:40:20 | 289 | 919.0000 | -11.00 | (-1.18%) | 9 | 8 271 |
| 30.07.2026 16:40:20 | 288 | 919.0000 | -11.00 | (-1.18%) | 16 | 14 704 |
| 30.07.2026 16:40:20 | 287 | 919.0000 | -11.00 | (-1.18%) | 16 | 14 704 |
| 30.07.2026 16:38:56 | 286 | 918.0000 | -12.00 | (-1.29%) | 20 | 18 360 |
| 30.07.2026 16:38:51 | 285 | 917.0000 | -13.00 | (-1.40%) | 3 | 2 751 |
| 30.07.2026 16:38:51 | 284 | 917.0000 | -13.00 | (-1.40%) | 17 | 15 589 |
| 30.07.2026 16:37:37 | 283 | 918.0000 | -12.00 | (-1.29%) | 3 | 2 754 |
| 30.07.2026 16:35:44 | 282 | 918.0000 | -12.00 | (-1.29%) | 4 | 3 672 |
| 30.07.2026 16:33:28 | 281 | 919.0000 | -11.00 | (-1.18%) | 5 | 4 595 |
| 30.07.2026 16:33:24 | 280 | 919.0000 | -11.00 | (-1.18%) | 6 | 5 514 |
| 30.07.2026 16:33:24 | 279 | 919.0000 | -11.00 | (-1.18%) | 2 | 1 838 |
| 30.07.2026 16:33:24 | 278 | 919.0000 | -11.00 | (-1.18%) | 1 | 919 |
| 30.07.2026 16:33:24 | 277 | 920.0000 | -10.00 | (-1.08%) | 16 | 14 720 |
| 30.07.2026 16:33:24 | 276 | 920.0000 | -10.00 | (-1.08%) | 10 | 9 200 |
| 30.07.2026 16:33:13 | 275 | 920.0000 | -10.00 | (-1.08%) | 8 | 7 360 |
| 30.07.2026 16:33:13 | 274 | 920.0000 | -10.00 | (-1.08%) | 16 | 14 720 |
| 30.07.2026 16:33:13 | 273 | 920.0000 | -10.00 | (-1.08%) | 1 | 920 |
| 30.07.2026 16:33:13 | 272 | 920.0000 | -10.00 | (-1.08%) | 11 | 10 120 |
| 30.07.2026 16:33:13 | 271 | 920.0000 | -10.00 | (-1.08%) | 9 | 8 280 |
| 30.07.2026 16:32:51 | 270 | 919.0000 | -11.00 | (-1.18%) | 12 | 11 028 |
| 30.07.2026 16:30:51 | 269 | 919.0000 | -11.00 | (-1.18%) | 8 | 7 352 |
| 30.07.2026 16:28:51 | 268 | 919.0000 | -11.00 | (-1.18%) | 22 | 20 218 |
| 30.07.2026 16:22:20 | 267 | 918.0000 | -12.00 | (-1.29%) | 1 | 918 |
| 30.07.2026 16:22:20 | 266 | 918.0000 | -12.00 | (-1.29%) | 7 | 6 426 |
| 30.07.2026 16:22:20 | 265 | 918.0000 | -12.00 | (-1.29%) | 13 | 11 934 |
| 30.07.2026 16:21:48 | 264 | 918.0000 | -12.00 | (-1.29%) | 2 | 1 836 |
| 30.07.2026 16:21:05 | 263 | 919.0000 | -11.00 | (-1.18%) | 7 | 6 433 |
| 30.07.2026 16:20:51 | 262 | 919.0000 | -11.00 | (-1.18%) | 10 | 9 190 |
| 30.07.2026 16:20:51 | 261 | 919.0000 | -11.00 | (-1.18%) | 16 | 14 704 |
| 30.07.2026 16:19:28 | 260 | 920.0000 | -10.00 | (-1.08%) | 1 | 920 |
| 30.07.2026 16:19:00 | 259 | 918.0000 | -12.00 | (-1.29%) | 6 | 5 508 |
| 30.07.2026 16:18:55 | 258 | 920.0000 | -10.00 | (-1.08%) | 4 | 3 680 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINTCS00010 |
|---|---|
| Data debiutu: | 26.05.2004 |
| Liczba akcji: | 14 168 100 |
| Kapitalizacja: | 13 133 828 700 |
| Enterprise Value: | 15 836 062 700 |
| Branża: | Motoryzacja |
Inter Cars jest dystrybutorem części zamiennych do samochodów osobowych, dostawczych i ciężarowych. Oferta spółki obejmuje również wyposażenie... Inter Cars jest dystrybutorem części zamiennych do samochodów osobowych, dostawczych i ciężarowych. Oferta spółki obejmuje również wyposażenie warsztatowe, w szczególności urządzenia do obsługi i naprawy samochodów oraz części do motocykli i tuningu. Spółka działa na większości rynków Europy Środkowo - Wschodniej.
| Nazwa: | INTER CARS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Swobodnia 35, 05-180, Swobodnia, Polska |
| CEO: | Maciej Oleksowicz |
| NIP: | 1181452946 |
| REGON: | 014992887 |
| KRS: | 0000008734 |
| WWW: | https://inwestor.intercars.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
