Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAR (INTERCARS)
1060.00+14.00(+1.34%)INTER CARS
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 06.11.2026 16:59:40 | 1060.0000 | +14.00 | (+1.34%) | 1 | 1 060 | |
| 06.11.2026 16:59:40 | 1060.0000 | +14.00 | (+1.34%) | 1 | 1 060 | |
| 06.11.2026 16:59:40 | 1060.0000 | +14.00 | (+1.34%) | 3 | 3 180 | |
| 06.11.2026 16:59:40 | 1060.0000 | +14.00 | (+1.34%) | 8 | 8 480 | |
| 06.11.2026 16:59:40 | 1060.0000 | +14.00 | (+1.34%) | 9 | 9 540 | |
| 06.11.2026 16:59:40 | 1060.0000 | +14.00 | (+1.34%) | 60 | 63 600 | |
| 06.11.2026 16:59:40 | 1060.0000 | +14.00 | (+1.34%) | 8 | 8 480 | |
| 06.11.2026 16:59:40 | 1060.0000 | +14.00 | (+1.34%) | 7 | 7 420 | |
| 06.11.2026 16:59:40 | 1060.0000 | +14.00 | (+1.34%) | 7 | 7 420 | |
| 06.11.2026 16:59:40 | 1060.0000 | +14.00 | (+1.34%) | 7 | 7 420 | |
| 06.11.2026 16:59:40 | 1060.0000 | +14.00 | (+1.34%) | 8 | 8 480 | |
| 06.11.2026 16:59:40 | 1060.0000 | +14.00 | (+1.34%) | 8 | 8 480 | |
| 06.11.2026 16:59:40 | 1060.0000 | +14.00 | (+1.34%) | 17 | 18 020 | |
| 06.11.2026 16:59:40 | 1060.0000 | +14.00 | (+1.34%) | 5 | 5 300 | |
| 06.11.2026 16:59:40 | 1060.0000 | +14.00 | (+1.34%) | 6 | 6 360 | |
| 06.11.2026 16:59:40 | 1060.0000 | +14.00 | (+1.34%) | 4 | 4 240 | |
| 06.11.2026 16:59:40 | 1060.0000 | +14.00 | (+1.34%) | 3 | 3 180 | |
| 06.11.2026 16:59:40 | 1060.0000 | +14.00 | (+1.34%) | 22 | 23 320 | |
| 06.11.2026 16:59:40 | 1060.0000 | +14.00 | (+1.34%) | 19 | 20 140 | |
| 06.11.2026 16:59:40 | 1060.0000 | +14.00 | (+1.34%) | 4 | 4 240 | |
| 06.11.2026 16:59:40 | 1060.0000 | +14.00 | (+1.34%) | 1 | 1 060 | |
| 06.11.2026 16:59:40 | 1060.0000 | +14.00 | (+1.34%) | 16 | 16 960 | |
| 06.11.2026 16:59:40 | 1060.0000 | +14.00 | (+1.34%) | 2 | 2 120 | |
| 06.11.2026 16:59:40 | 1060.0000 | +14.00 | (+1.34%) | 11 | 11 660 | |
| 06.11.2026 16:59:40 | 1060.0000 | +14.00 | (+1.34%) | 8 | 8 480 | |
| 06.11.2026 16:59:40 | 1060.0000 | +14.00 | (+1.34%) | 8 | 8 480 | |
| 06.11.2026 16:59:40 | 1060.0000 | +14.00 | (+1.34%) | 1 | 1 060 | |
| 06.11.2026 16:59:40 | 1060.0000 | +14.00 | (+1.34%) | 1 | 1 060 | |
| 06.11.2026 16:59:40 | 1060.0000 | +14.00 | (+1.34%) | 6 | 6 360 | |
| 06.11.2026 16:59:40 | 1060.0000 | +14.00 | (+1.34%) | 2 | 2 120 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 16:59:40 | 1060.0000 | +14.00 | (+1.34%) | 14 | 14 840 | |
| 06.11.2026 16:59:40 | 1060.0000 | +14.00 | (+1.34%) | 1 | 1 060 | |
| 06.11.2026 16:59:40 | 1060.0000 | +14.00 | (+1.34%) | 1 | 1 060 | |
| 06.11.2026 16:59:40 | 1060.0000 | +14.00 | (+1.34%) | 6 | 6 360 | |
| 06.11.2026 16:59:40 | 1060.0000 | +14.00 | (+1.34%) | 3 | 3 180 | |
| 06.11.2026 16:59:40 | 1060.0000 | +14.00 | (+1.34%) | 3 | 3 180 | |
| 06.11.2026 16:59:40 | 1060.0000 | +14.00 | (+1.34%) | 3 | 3 180 | |
| 06.11.2026 16:59:40 | 1060.0000 | +14.00 | (+1.34%) | 1 | 1 060 | |
| 06.11.2026 16:59:40 | 1060.0000 | +14.00 | (+1.34%) | 6 | 6 360 | |
| 06.11.2026 16:59:40 | 1060.0000 | +14.00 | (+1.34%) | 1 | 1 060 | |
| 06.11.2026 16:59:40 | 1060.0000 | +14.00 | (+1.34%) | 35 | 37 100 | |
| 06.11.2026 16:59:40 | 1060.0000 | +14.00 | (+1.34%) | 1 | 1 060 | |
| 06.11.2026 16:59:40 | 1060.0000 | +14.00 | (+1.34%) | 2 | 2 120 | |
| 06.11.2026 16:59:40 | 1060.0000 | +14.00 | (+1.34%) | 18 | 19 080 | |
| 06.11.2026 16:59:40 | 1060.0000 | +14.00 | (+1.34%) | 7 | 7 420 | |
| 06.11.2026 16:59:40 | 1060.0000 | +14.00 | (+1.34%) | 1 | 1 060 | |
| 06.11.2026 16:49:51 | 1060.0000 | +14.00 | (+1.34%) | 2 | 2 120 | |
| 06.11.2026 16:49:51 | 1060.0000 | +14.00 | (+1.34%) | 8 | 8 480 | |
| 06.11.2026 16:49:51 | 1060.0000 | +14.00 | (+1.34%) | 8 | 8 480 | |
| 06.11.2026 16:49:51 | 1060.0000 | +14.00 | (+1.34%) | 1 | 1 060 | |
| 06.11.2026 16:49:51 | 1060.0000 | +14.00 | (+1.34%) | 4 | 4 240 | |
| 06.11.2026 16:49:41 | 1060.0000 | +14.00 | (+1.34%) | 6 | 6 360 | |
| 06.11.2026 16:49:41 | 1060.0000 | +14.00 | (+1.34%) | 16 | 16 960 | |
| 06.11.2026 16:49:41 | 1060.0000 | +14.00 | (+1.34%) | 8 | 8 480 | |
| 06.11.2026 16:49:41 | 1060.0000 | +14.00 | (+1.34%) | 1 | 1 060 | |
| 06.11.2026 16:49:41 | 1060.0000 | +14.00 | (+1.34%) | 19 | 20 140 | |
| 06.11.2026 16:49:33 | 1062.0000 | +16.00 | (+1.53%) | 3 | 3 186 | |
| 06.11.2026 16:49:30 | 1064.0000 | +18.00 | (+1.72%) | 1 | 1 064 | |
| 06.11.2026 16:49:29 | 1060.0000 | +14.00 | (+1.34%) | 1 | 1 060 | |
| 06.11.2026 16:49:16 | 1062.0000 | +16.00 | (+1.53%) | 80 | 84 960 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 16:49:16 | 1062.0000 | +16.00 | (+1.53%) | 100 | 106 200 | |
| 06.11.2026 16:49:16 | 1062.0000 | +16.00 | (+1.53%) | 1 | 1 062 | |
| 06.11.2026 16:48:45 | 1058.0000 | +12.00 | (+1.15%) | 1 | 1 058 | |
| 06.11.2026 16:46:16 | 1060.0000 | +14.00 | (+1.34%) | 50 | 53 000 | |
| 06.11.2026 16:46:12 | 1060.0000 | +14.00 | (+1.34%) | 9 | 9 540 | |
| 06.11.2026 16:46:12 | 1060.0000 | +14.00 | (+1.34%) | 1 | 1 060 | |
| 06.11.2026 16:46:07 | 1060.0000 | +14.00 | (+1.34%) | 7 | 7 420 | |
| 06.11.2026 16:46:07 | 1060.0000 | +14.00 | (+1.34%) | 8 | 8 480 | |
| 06.11.2026 16:46:07 | 1060.0000 | +14.00 | (+1.34%) | 1 | 1 060 | |
| 06.11.2026 16:46:01 | 1060.0000 | +14.00 | (+1.34%) | 6 | 6 360 | |
| 06.11.2026 16:46:01 | 1060.0000 | +14.00 | (+1.34%) | 2 | 2 120 | |
| 06.11.2026 16:46:01 | 1060.0000 | +14.00 | (+1.34%) | 1 | 1 060 | |
| 06.11.2026 16:45:51 | 1060.0000 | +14.00 | (+1.34%) | 3 | 3 180 | |
| 06.11.2026 16:45:51 | 1060.0000 | +14.00 | (+1.34%) | 7 | 7 420 | |
| 06.11.2026 16:45:51 | 1060.0000 | +14.00 | (+1.34%) | 4 | 4 240 | |
| 06.11.2026 16:45:51 | 1060.0000 | +14.00 | (+1.34%) | 2 | 2 120 | |
| 06.11.2026 16:45:51 | 1060.0000 | +14.00 | (+1.34%) | 1 | 1 060 | |
| 06.11.2026 16:45:44 | 1062.0000 | +16.00 | (+1.53%) | 2 | 2 124 | |
| 06.11.2026 16:45:43 | 1060.0000 | +14.00 | (+1.34%) | 7 | 7 420 | |
| 06.11.2026 16:45:43 | 1060.0000 | +14.00 | (+1.34%) | 8 | 8 480 | |
| 06.11.2026 16:45:43 | 1060.0000 | +14.00 | (+1.34%) | 8 | 8 480 | |
| 06.11.2026 16:45:43 | 1060.0000 | +14.00 | (+1.34%) | 11 | 11 660 | |
| 06.11.2026 16:45:43 | 1060.0000 | +14.00 | (+1.34%) | 1 | 1 060 | |
| 06.11.2026 16:44:12 | 1062.0000 | +16.00 | (+1.53%) | 2 | 2 124 | |
| 06.11.2026 16:44:11 | 1060.0000 | +14.00 | (+1.34%) | 2 | 2 120 | |
| 06.11.2026 16:43:33 | 1062.0000 | +16.00 | (+1.53%) | 2 | 2 124 | |
| 06.11.2026 16:43:33 | 1062.0000 | +16.00 | (+1.53%) | 8 | 8 496 | |
| 06.11.2026 16:42:58 | 1062.0000 | +16.00 | (+1.53%) | 1 | 1 062 | |
| 06.11.2026 16:42:32 | 1060.0000 | +14.00 | (+1.34%) | 2 | 2 120 | |
| 06.11.2026 16:39:55 | 1060.0000 | +14.00 | (+1.34%) | 2 | 2 120 | |
| 06.11.2026 16:39:42 | 1060.0000 | +14.00 | (+1.34%) | 8 | 8 480 | |
| 06.11.2026 16:39:42 | 1060.0000 | +14.00 | (+1.34%) | 1 | 1 060 | |
| 06.11.2026 16:39:42 | 1060.0000 | +14.00 | (+1.34%) | 14 | 14 840 | |
| 06.11.2026 16:39:42 | 1060.0000 | +14.00 | (+1.34%) | 8 | 8 480 | |
| 06.11.2026 16:39:42 | 1060.0000 | +14.00 | (+1.34%) | 2 | 2 120 | |
| 06.11.2026 16:39:42 | 1060.0000 | +14.00 | (+1.34%) | 1 | 1 060 | |
| 06.11.2026 16:39:42 | 1060.0000 | +14.00 | (+1.34%) | 8 | 8 480 | |
| 06.11.2026 16:39:42 | 1060.0000 | +14.00 | (+1.34%) | 1 | 1 060 | |
| 06.11.2026 16:39:42 | 1060.0000 | +14.00 | (+1.34%) | 11 | 11 660 | |
| 06.11.2026 16:39:42 | 1060.0000 | +14.00 | (+1.34%) | 8 | 8 480 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINTCS00010 |
|---|---|
| Data debiutu: | 26.05.2004 |
| Liczba akcji: | 14 168 100 |
| Kapitalizacja: | 15 018 186 000 |
| Enterprise Value: | 17 964 355 000 |
| Branża: | Motoryzacja |
Inter Cars jest dystrybutorem części zamiennych do samochodów osobowych, dostawczych i ciężarowych. Oferta spółki obejmuje również wyposażenie... Inter Cars jest dystrybutorem części zamiennych do samochodów osobowych, dostawczych i ciężarowych. Oferta spółki obejmuje również wyposażenie warsztatowe, w szczególności urządzenia do obsługi i naprawy samochodów oraz części do motocykli i tuningu. Spółka działa na większości rynków Europy Środkowo - Wschodniej.
| Nazwa: | INTER CARS |
|---|---|
| Adres: | Swobodnia 35, 05-180, Swobodnia, Polska |
| CEO: | Maciej Oleksowicz |
| NIP: | 1181452946 |
| REGON: | 014992887 |
| KRS: | 0000008734 |
| WWW: | https://inwestor.intercars.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
