Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAR (INTERCARS)
697.00+4.00(+0.58%)INTER CARS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.04.2026 17:00:00 | 190 | 697.0000 | +4.00 | (+0.58%) | 8 | 5 576 |
| 10.04.2026 17:00:00 | 189 | 697.0000 | +4.00 | (+0.58%) | 4 | 2 788 |
| 10.04.2026 17:00:00 | 188 | 697.0000 | +4.00 | (+0.58%) | 4 | 2 788 |
| 10.04.2026 17:00:00 | 187 | 697.0000 | +4.00 | (+0.58%) | 17 | 11 849 |
| 10.04.2026 17:00:00 | 186 | 697.0000 | +4.00 | (+0.58%) | 24 | 16 728 |
| 10.04.2026 17:00:00 | 185 | 697.0000 | +4.00 | (+0.58%) | 1 | 697 |
| 10.04.2026 17:00:00 | 184 | 697.0000 | +4.00 | (+0.58%) | 27 | 18 819 |
| 10.04.2026 17:00:00 | 183 | 697.0000 | +4.00 | (+0.58%) | 8 | 5 576 |
| 10.04.2026 17:00:00 | 182 | 697.0000 | +4.00 | (+0.58%) | 4 | 2 788 |
| 10.04.2026 17:00:00 | 181 | 697.0000 | +4.00 | (+0.58%) | 1 | 697 |
| 10.04.2026 17:00:00 | 180 | 697.0000 | +4.00 | (+0.58%) | 7 | 4 879 |
| 10.04.2026 17:00:00 | 179 | 697.0000 | +4.00 | (+0.58%) | 10 | 6 970 |
| 10.04.2026 16:49:58 | 178 | 700.0000 | +7.00 | (+1.01%) | 23 | 16 100 |
| 10.04.2026 16:49:58 | 177 | 700.0000 | +7.00 | (+1.01%) | 11 | 7 700 |
| 10.04.2026 16:49:58 | 176 | 700.0000 | +7.00 | (+1.01%) | 13 | 9 100 |
| 10.04.2026 16:48:09 | 175 | 699.0000 | +6.00 | (+0.87%) | 32 | 22 368 |
| 10.04.2026 16:47:45 | 174 | 700.0000 | +7.00 | (+1.01%) | 6 | 4 200 |
| 10.04.2026 16:43:08 | 173 | 699.0000 | +6.00 | (+0.87%) | 4 | 2 796 |
| 10.04.2026 16:43:08 | 172 | 699.0000 | +6.00 | (+0.87%) | 20 | 13 980 |
| 10.04.2026 16:43:08 | 171 | 699.0000 | +6.00 | (+0.87%) | 20 | 13 980 |
| 10.04.2026 16:43:08 | 170 | 699.0000 | +6.00 | (+0.87%) | 20 | 13 980 |
| 10.04.2026 16:42:07 | 169 | 699.0000 | +6.00 | (+0.87%) | 32 | 22 368 |
| 10.04.2026 16:42:03 | 168 | 699.0000 | +6.00 | (+0.87%) | 18 | 12 582 |
| 10.04.2026 16:42:03 | 167 | 699.0000 | +6.00 | (+0.87%) | 20 | 13 980 |
| 10.04.2026 16:42:03 | 166 | 700.0000 | +7.00 | (+1.01%) | 13 | 9 100 |
| 10.04.2026 16:37:50 | 165 | 699.0000 | +6.00 | (+0.87%) | 32 | 22 368 |
| 10.04.2026 16:37:50 | 164 | 700.0000 | +7.00 | (+1.01%) | 9 | 6 300 |
| 10.04.2026 16:37:50 | 163 | 700.0000 | +7.00 | (+1.01%) | 3 | 2 100 |
| 10.04.2026 16:37:35 | 162 | 699.0000 | +6.00 | (+0.87%) | 30 | 20 970 |
| 10.04.2026 16:37:35 | 161 | 699.0000 | +6.00 | (+0.87%) | 29 | 20 271 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 16:34:02 | 160 | 698.0000 | +5.00 | (+0.72%) | 32 | 22 336 |
| 10.04.2026 16:33:56 | 159 | 699.0000 | +6.00 | (+0.87%) | 32 | 22 368 |
| 10.04.2026 16:28:32 | 158 | 700.0000 | +7.00 | (+1.01%) | 7 | 4 900 |
| 10.04.2026 16:19:56 | 157 | 697.0000 | +4.00 | (+0.58%) | 32 | 22 304 |
| 10.04.2026 16:19:56 | 156 | 696.0000 | +3.00 | (+0.43%) | 41 | 28 536 |
| 10.04.2026 16:12:49 | 155 | 694.0000 | +1.00 | (+0.14%) | 4 | 2 776 |
| 10.04.2026 16:10:19 | 154 | 695.0000 | +2.00 | (+0.29%) | 5 | 3 475 |
| 10.04.2026 16:10:15 | 153 | 694.0000 | +1.00 | (+0.14%) | 6 | 4 164 |
| 10.04.2026 16:09:44 | 152 | 696.0000 | +3.00 | (+0.43%) | 27 | 18 792 |
| 10.04.2026 16:09:44 | 151 | 695.0000 | +2.00 | (+0.29%) | 5 | 3 475 |
| 10.04.2026 16:09:24 | 150 | 695.0000 | +2.00 | (+0.29%) | 5 | 3 475 |
| 10.04.2026 16:08:31 | 149 | 694.0000 | +1.00 | (+0.14%) | 4 | 2 776 |
| 10.04.2026 16:08:13 | 148 | 695.0000 | +2.00 | (+0.29%) | 17 | 11 815 |
| 10.04.2026 16:05:14 | 147 | 694.0000 | +1.00 | (+0.14%) | 18 | 12 492 |
| 10.04.2026 16:05:14 | 146 | 694.0000 | +1.00 | (+0.14%) | 8 | 5 552 |
| 10.04.2026 16:05:14 | 145 | 694.0000 | +1.00 | (+0.14%) | 2 | 1 388 |
| 10.04.2026 16:03:38 | 144 | 693.0000 | 0.00 | (0.00%) | 15 | 10 395 |
| 10.04.2026 16:00:37 | 143 | 694.0000 | +1.00 | (+0.14%) | 5 | 3 470 |
| 10.04.2026 15:57:23 | 142 | 694.0000 | +1.00 | (+0.14%) | 6 | 4 164 |
| 10.04.2026 15:53:37 | 141 | 694.0000 | +1.00 | (+0.14%) | 3 | 2 082 |
| 10.04.2026 15:53:31 | 140 | 694.0000 | +1.00 | (+0.14%) | 7 | 4 858 |
| 10.04.2026 15:53:30 | 139 | 694.0000 | +1.00 | (+0.14%) | 1 | 694 |
| 10.04.2026 15:53:25 | 138 | 694.0000 | +1.00 | (+0.14%) | 24 | 16 656 |
| 10.04.2026 15:51:56 | 137 | 695.0000 | +2.00 | (+0.29%) | 32 | 22 240 |
| 10.04.2026 15:51:56 | 136 | 695.0000 | +2.00 | (+0.29%) | 31 | 21 545 |
| 10.04.2026 15:51:56 | 135 | 696.0000 | +3.00 | (+0.43%) | 3 | 2 088 |
| 10.04.2026 15:44:47 | 134 | 696.0000 | +3.00 | (+0.43%) | 4 | 2 784 |
| 10.04.2026 15:44:23 | 133 | 696.0000 | +3.00 | (+0.43%) | 16 | 11 136 |
| 10.04.2026 15:44:23 | 132 | 696.0000 | +3.00 | (+0.43%) | 3 | 2 088 |
| 10.04.2026 15:42:54 | 131 | 695.0000 | +2.00 | (+0.29%) | 1 | 695 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 15:36:10 | 130 | 696.0000 | +3.00 | (+0.43%) | 8 | 5 568 |
| 10.04.2026 15:36:09 | 129 | 696.0000 | +3.00 | (+0.43%) | 24 | 16 704 |
| 10.04.2026 15:34:39 | 128 | 696.0000 | +3.00 | (+0.43%) | 1 | 696 |
| 10.04.2026 15:34:39 | 127 | 696.0000 | +3.00 | (+0.43%) | 23 | 16 008 |
| 10.04.2026 15:34:21 | 126 | 697.0000 | +4.00 | (+0.58%) | 19 | 13 243 |
| 10.04.2026 15:34:21 | 125 | 696.0000 | +3.00 | (+0.43%) | 18 | 12 528 |
| 10.04.2026 15:34:20 | 124 | 698.0000 | +5.00 | (+0.72%) | 32 | 22 336 |
| 10.04.2026 15:34:20 | 123 | 699.0000 | +6.00 | (+0.87%) | 5 | 3 495 |
| 10.04.2026 15:34:20 | 122 | 699.0000 | +6.00 | (+0.87%) | 10 | 6 990 |
| 10.04.2026 15:34:20 | 121 | 699.0000 | +6.00 | (+0.87%) | 4 | 2 796 |
| 10.04.2026 15:28:39 | 120 | 699.0000 | +6.00 | (+0.87%) | 1 | 699 |
| 10.04.2026 15:27:50 | 119 | 696.0000 | +3.00 | (+0.43%) | 22 | 15 312 |
| 10.04.2026 15:27:49 | 118 | 699.0000 | +6.00 | (+0.87%) | 58 | 40 542 |
| 10.04.2026 15:27:49 | 117 | 700.0000 | +7.00 | (+1.01%) | 8 | 5 600 |
| 10.04.2026 15:26:26 | 116 | 696.0000 | +3.00 | (+0.43%) | 45 | 31 320 |
| 10.04.2026 15:26:25 | 115 | 697.0000 | +4.00 | (+0.58%) | 34 | 23 698 |
| 10.04.2026 15:26:25 | 114 | 700.0000 | +7.00 | (+1.01%) | 32 | 22 400 |
| 10.04.2026 15:26:25 | 113 | 701.0000 | +8.00 | (+1.15%) | 5 | 3 505 |
| 10.04.2026 15:26:25 | 112 | 701.0000 | +8.00 | (+1.15%) | 32 | 22 432 |
| 10.04.2026 15:26:25 | 111 | 701.0000 | +8.00 | (+1.15%) | 32 | 22 432 |
| 10.04.2026 15:22:14 | 110 | 703.0000 | +10.00 | (+1.44%) | 5 | 3 515 |
| 10.04.2026 15:16:30 | 109 | 703.0000 | +10.00 | (+1.44%) | 1 | 703 |
| 10.04.2026 15:16:17 | 108 | 703.0000 | +10.00 | (+1.44%) | 19 | 13 357 |
| 10.04.2026 15:09:48 | 107 | 703.0000 | +10.00 | (+1.44%) | 10 | 7 030 |
| 10.04.2026 15:09:48 | 106 | 703.0000 | +10.00 | (+1.44%) | 10 | 7 030 |
| 10.04.2026 15:09:41 | 105 | 700.0000 | +7.00 | (+1.01%) | 49 | 34 300 |
| 10.04.2026 15:09:41 | 104 | 700.0000 | +7.00 | (+1.01%) | 6 | 4 200 |
| 10.04.2026 15:09:41 | 103 | 699.0000 | +6.00 | (+0.87%) | 40 | 27 960 |
| 10.04.2026 15:09:41 | 102 | 699.0000 | +6.00 | (+0.87%) | 30 | 20 970 |
| 10.04.2026 15:09:41 | 101 | 699.0000 | +6.00 | (+0.87%) | 20 | 13 980 |
| 10.04.2026 15:09:41 | 100 | 699.0000 | +6.00 | (+0.87%) | 200 | 139 800 |
| 10.04.2026 15:09:41 | 99 | 699.0000 | +6.00 | (+0.87%) | 8 | 5 592 |
| 10.04.2026 15:09:41 | 98 | 699.0000 | +6.00 | (+0.87%) | 2 | 1 398 |
| 10.04.2026 15:09:41 | 97 | 698.0000 | +5.00 | (+0.72%) | 4 | 2 792 |
| 10.04.2026 15:02:02 | 96 | 698.0000 | +5.00 | (+0.72%) | 3 | 2 094 |
| 10.04.2026 15:02:02 | 95 | 698.0000 | +5.00 | (+0.72%) | 2 | 1 396 |
| 10.04.2026 15:02:02 | 94 | 697.0000 | +4.00 | (+0.58%) | 4 | 2 788 |
| 10.04.2026 15:01:10 | 93 | 695.0000 | +2.00 | (+0.29%) | 10 | 6 950 |
| 10.04.2026 15:01:09 | 92 | 695.0000 | +2.00 | (+0.29%) | 1 | 695 |
| 10.04.2026 15:01:09 | 91 | 695.0000 | +2.00 | (+0.29%) | 24 | 16 680 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINTCS00010 |
|---|---|
| Data debiutu: | 26.05.2004 |
| Liczba akcji: | 14 168 100 |
| Kapitalizacja: | 9 875 165 700 |
| Enterprise Value: | 13 233 309 700 |
| Branża: | Motoryzacja |
Inter Cars jest dystrybutorem części zamiennych do samochodów osobowych, dostawczych i ciężarowych. Oferta spółki obejmuje również wyposażenie... Inter Cars jest dystrybutorem części zamiennych do samochodów osobowych, dostawczych i ciężarowych. Oferta spółki obejmuje również wyposażenie warsztatowe, w szczególności urządzenia do obsługi i naprawy samochodów oraz części do motocykli i tuningu. Spółka działa na większości rynków Europy Środkowo - Wschodniej.
| Nazwa: | INTER CARS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Swobodnia 35, 05-180, Swobodnia, Polska |
| CEO: | Maciej Oleksowicz |
| NIP: | 1181452946 |
| REGON: | 014992887 |
| KRS: | 0000008734 |
| Telefon: | +48 (22) 714 19 16 |
| WWW: | https://inwestor.intercars.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
