Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAR (INTERCARS)
739.00+17.00(+2.35%)INTER CARS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.04.2026 17:00:00 | 211 | 739.0000 | +17.00 | (+2.35%) | 14 | 10 346 |
| 30.04.2026 17:00:00 | 210 | 739.0000 | +17.00 | (+2.35%) | 3 | 2 217 |
| 30.04.2026 17:00:00 | 209 | 739.0000 | +17.00 | (+2.35%) | 4 | 2 956 |
| 30.04.2026 17:00:00 | 208 | 739.0000 | +17.00 | (+2.35%) | 7 | 5 173 |
| 30.04.2026 17:00:00 | 207 | 739.0000 | +17.00 | (+2.35%) | 8 | 5 912 |
| 30.04.2026 17:00:00 | 206 | 739.0000 | +17.00 | (+2.35%) | 19 | 14 041 |
| 30.04.2026 17:00:00 | 205 | 739.0000 | +17.00 | (+2.35%) | 1 | 739 |
| 30.04.2026 17:00:00 | 204 | 739.0000 | +17.00 | (+2.35%) | 3 | 2 217 |
| 30.04.2026 17:00:00 | 203 | 739.0000 | +17.00 | (+2.35%) | 1 | 739 |
| 30.04.2026 17:00:00 | 202 | 739.0000 | +17.00 | (+2.35%) | 23 | 16 997 |
| 30.04.2026 17:00:00 | 201 | 739.0000 | +17.00 | (+2.35%) | 8 | 5 912 |
| 30.04.2026 17:00:00 | 200 | 739.0000 | +17.00 | (+2.35%) | 26 | 19 214 |
| 30.04.2026 17:00:00 | 199 | 739.0000 | +17.00 | (+2.35%) | 6 | 4 434 |
| 30.04.2026 17:00:00 | 198 | 739.0000 | +17.00 | (+2.35%) | 11 | 8 129 |
| 30.04.2026 17:00:00 | 197 | 739.0000 | +17.00 | (+2.35%) | 10 | 7 390 |
| 30.04.2026 17:00:00 | 196 | 739.0000 | +17.00 | (+2.35%) | 6 | 4 434 |
| 30.04.2026 17:00:00 | 195 | 739.0000 | +17.00 | (+2.35%) | 1 | 739 |
| 30.04.2026 17:00:00 | 194 | 739.0000 | +17.00 | (+2.35%) | 2 | 1 478 |
| 30.04.2026 17:00:00 | 193 | 739.0000 | +17.00 | (+2.35%) | 8 | 5 912 |
| 30.04.2026 17:00:00 | 192 | 739.0000 | +17.00 | (+2.35%) | 4 | 2 956 |
| 30.04.2026 17:00:00 | 191 | 739.0000 | +17.00 | (+2.35%) | 12 | 8 868 |
| 30.04.2026 17:00:00 | 190 | 739.0000 | +17.00 | (+2.35%) | 1 | 739 |
| 30.04.2026 17:00:00 | 189 | 739.0000 | +17.00 | (+2.35%) | 4 | 2 956 |
| 30.04.2026 17:00:00 | 188 | 739.0000 | +17.00 | (+2.35%) | 2 | 1 478 |
| 30.04.2026 17:00:00 | 187 | 739.0000 | +17.00 | (+2.35%) | 6 | 4 434 |
| 30.04.2026 17:00:00 | 186 | 739.0000 | +17.00 | (+2.35%) | 1 | 739 |
| 30.04.2026 17:00:00 | 185 | 739.0000 | +17.00 | (+2.35%) | 22 | 16 258 |
| 30.04.2026 17:00:00 | 184 | 739.0000 | +17.00 | (+2.35%) | 71 | 52 469 |
| 30.04.2026 17:00:00 | 183 | 739.0000 | +17.00 | (+2.35%) | 17 | 12 563 |
| 30.04.2026 17:00:00 | 182 | 739.0000 | +17.00 | (+2.35%) | 12 | 8 868 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.04.2026 16:49:33 | 181 | 734.0000 | +12.00 | (+1.66%) | 17 | 12 478 |
| 30.04.2026 16:49:33 | 180 | 734.0000 | +12.00 | (+1.66%) | 1 | 734 |
| 30.04.2026 16:49:33 | 179 | 734.0000 | +12.00 | (+1.66%) | 7 | 5 138 |
| 30.04.2026 16:49:33 | 178 | 734.0000 | +12.00 | (+1.66%) | 5 | 3 670 |
| 30.04.2026 16:49:33 | 177 | 734.0000 | +12.00 | (+1.66%) | 4 | 2 936 |
| 30.04.2026 16:47:55 | 176 | 738.0000 | +16.00 | (+2.22%) | 3 | 2 214 |
| 30.04.2026 16:47:55 | 175 | 738.0000 | +16.00 | (+2.22%) | 13 | 9 594 |
| 30.04.2026 16:47:55 | 174 | 738.0000 | +16.00 | (+2.22%) | 3 | 2 214 |
| 30.04.2026 16:42:59 | 173 | 735.0000 | +13.00 | (+1.80%) | 6 | 4 410 |
| 30.04.2026 16:42:59 | 172 | 735.0000 | +13.00 | (+1.80%) | 14 | 10 290 |
| 30.04.2026 16:42:59 | 171 | 735.0000 | +13.00 | (+1.80%) | 10 | 7 350 |
| 30.04.2026 16:42:59 | 170 | 735.0000 | +13.00 | (+1.80%) | 12 | 8 820 |
| 30.04.2026 16:42:55 | 169 | 735.0000 | +13.00 | (+1.80%) | 1 | 735 |
| 30.04.2026 16:42:55 | 168 | 735.0000 | +13.00 | (+1.80%) | 11 | 8 085 |
| 30.04.2026 16:42:55 | 167 | 735.0000 | +13.00 | (+1.80%) | 17 | 12 495 |
| 30.04.2026 16:42:55 | 166 | 735.0000 | +13.00 | (+1.80%) | 1 | 735 |
| 30.04.2026 16:42:55 | 165 | 735.0000 | +13.00 | (+1.80%) | 16 | 11 760 |
| 30.04.2026 16:42:55 | 164 | 735.0000 | +13.00 | (+1.80%) | 5 | 3 675 |
| 30.04.2026 16:42:55 | 163 | 735.0000 | +13.00 | (+1.80%) | 4 | 2 940 |
| 30.04.2026 16:42:55 | 162 | 735.0000 | +13.00 | (+1.80%) | 12 | 8 820 |
| 30.04.2026 16:42:51 | 161 | 736.0000 | +14.00 | (+1.94%) | 4 | 2 944 |
| 30.04.2026 16:42:51 | 160 | 736.0000 | +14.00 | (+1.94%) | 5 | 3 680 |
| 30.04.2026 16:42:51 | 159 | 737.0000 | +15.00 | (+2.08%) | 3 | 2 211 |
| 30.04.2026 16:42:51 | 158 | 741.0000 | +19.00 | (+2.63%) | 12 | 8 892 |
| 30.04.2026 16:42:49 | 157 | 736.0000 | +14.00 | (+1.94%) | 6 | 4 416 |
| 30.04.2026 16:42:49 | 156 | 740.0000 | +18.00 | (+2.49%) | 6 | 4 440 |
| 30.04.2026 16:42:46 | 155 | 735.0000 | +13.00 | (+1.80%) | 27 | 19 845 |
| 30.04.2026 16:42:46 | 154 | 735.0000 | +13.00 | (+1.80%) | 13 | 9 555 |
| 30.04.2026 16:42:41 | 153 | 735.0000 | +13.00 | (+1.80%) | 14 | 10 290 |
| 30.04.2026 16:42:15 | 152 | 734.0000 | +12.00 | (+1.66%) | 10 | 7 340 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.04.2026 16:41:18 | 151 | 735.0000 | +13.00 | (+1.80%) | 12 | 8 820 |
| 30.04.2026 16:41:16 | 150 | 735.0000 | +13.00 | (+1.80%) | 4 | 2 940 |
| 30.04.2026 16:41:16 | 149 | 735.0000 | +13.00 | (+1.80%) | 13 | 9 555 |
| 30.04.2026 16:38:55 | 148 | 735.0000 | +13.00 | (+1.80%) | 16 | 11 760 |
| 30.04.2026 16:36:15 | 147 | 733.0000 | +11.00 | (+1.52%) | 6 | 4 398 |
| 30.04.2026 16:35:04 | 146 | 733.0000 | +11.00 | (+1.52%) | 2 | 1 466 |
| 30.04.2026 16:34:59 | 145 | 728.0000 | +6.00 | (+0.83%) | 44 | 32 032 |
| 30.04.2026 16:34:59 | 144 | 728.0000 | +6.00 | (+0.83%) | 12 | 8 736 |
| 30.04.2026 16:34:53 | 143 | 728.0000 | +6.00 | (+0.83%) | 4 | 2 912 |
| 30.04.2026 16:32:00 | 142 | 728.0000 | +6.00 | (+0.83%) | 28 | 20 384 |
| 30.04.2026 16:32:00 | 141 | 728.0000 | +6.00 | (+0.83%) | 4 | 2 912 |
| 30.04.2026 16:31:54 | 140 | 728.0000 | +6.00 | (+0.83%) | 4 | 2 912 |
| 30.04.2026 16:31:54 | 139 | 728.0000 | +6.00 | (+0.83%) | 18 | 13 104 |
| 30.04.2026 16:26:00 | 138 | 728.0000 | +6.00 | (+0.83%) | 14 | 10 192 |
| 30.04.2026 16:19:11 | 137 | 728.0000 | +6.00 | (+0.83%) | 6 | 4 368 |
| 30.04.2026 16:16:21 | 136 | 728.0000 | +6.00 | (+0.83%) | 1 | 728 |
| 30.04.2026 16:16:21 | 135 | 728.0000 | +6.00 | (+0.83%) | 3 | 2 184 |
| 30.04.2026 16:16:21 | 134 | 728.0000 | +6.00 | (+0.83%) | 1 | 728 |
| 30.04.2026 16:16:21 | 133 | 728.0000 | +6.00 | (+0.83%) | 11 | 8 008 |
| 30.04.2026 16:16:07 | 132 | 728.0000 | +6.00 | (+0.83%) | 9 | 6 552 |
| 30.04.2026 16:12:30 | 131 | 726.0000 | +4.00 | (+0.55%) | 3 | 2 178 |
| 30.04.2026 15:58:01 | 130 | 728.0000 | +6.00 | (+0.83%) | 7 | 5 096 |
| 30.04.2026 15:53:17 | 129 | 728.0000 | +6.00 | (+0.83%) | 4 | 2 912 |
| 30.04.2026 15:53:17 | 128 | 728.0000 | +6.00 | (+0.83%) | 1 | 728 |
| 30.04.2026 15:50:58 | 127 | 728.0000 | +6.00 | (+0.83%) | 6 | 4 368 |
| 30.04.2026 15:50:58 | 126 | 728.0000 | +6.00 | (+0.83%) | 3 | 2 184 |
| 30.04.2026 15:50:58 | 125 | 728.0000 | +6.00 | (+0.83%) | 18 | 13 104 |
| 30.04.2026 15:48:50 | 124 | 728.0000 | +6.00 | (+0.83%) | 13 | 9 464 |
| 30.04.2026 15:40:48 | 123 | 728.0000 | +6.00 | (+0.83%) | 1 | 728 |
| 30.04.2026 15:35:57 | 122 | 727.0000 | +5.00 | (+0.69%) | 79 | 57 433 |
| 30.04.2026 15:35:57 | 121 | 727.0000 | +5.00 | (+0.69%) | 12 | 8 724 |
| 30.04.2026 15:35:57 | 120 | 727.0000 | +5.00 | (+0.69%) | 5 | 3 635 |
| 30.04.2026 15:35:57 | 119 | 727.0000 | +5.00 | (+0.69%) | 1 | 727 |
| 30.04.2026 15:35:57 | 118 | 727.0000 | +5.00 | (+0.69%) | 2 | 1 454 |
| 30.04.2026 15:17:39 | 117 | 727.0000 | +5.00 | (+0.69%) | 1 | 727 |
| 30.04.2026 14:57:51 | 116 | 728.0000 | +6.00 | (+0.83%) | 8 | 5 824 |
| 30.04.2026 14:57:36 | 115 | 728.0000 | +6.00 | (+0.83%) | 10 | 7 280 |
| 30.04.2026 14:53:43 | 114 | 728.0000 | +6.00 | (+0.83%) | 4 | 2 912 |
| 30.04.2026 14:53:43 | 113 | 728.0000 | +6.00 | (+0.83%) | 1 | 728 |
| 30.04.2026 14:53:43 | 112 | 728.0000 | +6.00 | (+0.83%) | 5 | 3 640 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINTCS00010 |
|---|---|
| Data debiutu: | 26.05.2004 |
| Liczba akcji: | 14 168 100 |
| Kapitalizacja: | 10 470 225 900 |
| Enterprise Value: | 14 009 871 900 |
| Branża: | Motoryzacja |
Inter Cars jest dystrybutorem części zamiennych do samochodów osobowych, dostawczych i ciężarowych. Oferta spółki obejmuje również wyposażenie... Inter Cars jest dystrybutorem części zamiennych do samochodów osobowych, dostawczych i ciężarowych. Oferta spółki obejmuje również wyposażenie warsztatowe, w szczególności urządzenia do obsługi i naprawy samochodów oraz części do motocykli i tuningu. Spółka działa na większości rynków Europy Środkowo - Wschodniej.
| Nazwa: | INTER CARS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Swobodnia 35, 05-180, Swobodnia, Polska |
| CEO: | Maciej Oleksowicz |
| NIP: | 1181452946 |
| REGON: | 014992887 |
| KRS: | 0000008734 |
| Telefon: | +48 (22) 714 19 16 |
| WWW: | https://inwestor.intercars.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
