Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAR (INTERCARS)
623.00+7.00(+1.14%)INTER CARS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.01.2026 17:00:00 | 319 | 623.0000 | +7.00 | (+1.14%) | 1 | 623 |
| 09.01.2026 17:00:00 | 318 | 623.0000 | +7.00 | (+1.14%) | 4 | 2 492 |
| 09.01.2026 17:00:00 | 317 | 623.0000 | +7.00 | (+1.14%) | 2 | 1 246 |
| 09.01.2026 17:00:00 | 316 | 623.0000 | +7.00 | (+1.14%) | 36 | 22 428 |
| 09.01.2026 17:00:00 | 315 | 623.0000 | +7.00 | (+1.14%) | 8 | 4 984 |
| 09.01.2026 17:00:00 | 314 | 623.0000 | +7.00 | (+1.14%) | 1 | 623 |
| 09.01.2026 17:00:00 | 313 | 623.0000 | +7.00 | (+1.14%) | 51 | 31 773 |
| 09.01.2026 17:00:00 | 312 | 623.0000 | +7.00 | (+1.14%) | 26 | 16 198 |
| 09.01.2026 17:00:00 | 311 | 623.0000 | +7.00 | (+1.14%) | 17 | 10 591 |
| 09.01.2026 17:00:00 | 310 | 623.0000 | +7.00 | (+1.14%) | 12 | 7 476 |
| 09.01.2026 17:00:00 | 309 | 623.0000 | +7.00 | (+1.14%) | 44 | 27 412 |
| 09.01.2026 17:00:00 | 308 | 623.0000 | +7.00 | (+1.14%) | 21 | 13 083 |
| 09.01.2026 17:00:00 | 307 | 623.0000 | +7.00 | (+1.14%) | 3 | 1 869 |
| 09.01.2026 17:00:00 | 306 | 623.0000 | +7.00 | (+1.14%) | 8 | 4 984 |
| 09.01.2026 16:49:51 | 305 | 623.0000 | +7.00 | (+1.14%) | 2 | 1 246 |
| 09.01.2026 16:49:51 | 304 | 623.0000 | +7.00 | (+1.14%) | 24 | 14 952 |
| 09.01.2026 16:47:55 | 303 | 625.0000 | +9.00 | (+1.46%) | 5 | 3 125 |
| 09.01.2026 16:46:00 | 302 | 625.0000 | +9.00 | (+1.46%) | 5 | 3 125 |
| 09.01.2026 16:46:00 | 301 | 625.0000 | +9.00 | (+1.46%) | 2 | 1 250 |
| 09.01.2026 16:46:00 | 300 | 625.0000 | +9.00 | (+1.46%) | 9 | 5 625 |
| 09.01.2026 16:42:48 | 299 | 623.0000 | +7.00 | (+1.14%) | 1 | 623 |
| 09.01.2026 16:42:48 | 298 | 623.0000 | +7.00 | (+1.14%) | 4 | 2 492 |
| 09.01.2026 16:41:15 | 297 | 625.0000 | +9.00 | (+1.46%) | 16 | 10 000 |
| 09.01.2026 16:40:23 | 296 | 625.0000 | +9.00 | (+1.46%) | 10 | 6 250 |
| 09.01.2026 16:40:23 | 295 | 625.0000 | +9.00 | (+1.46%) | 1 | 625 |
| 09.01.2026 16:40:23 | 294 | 625.0000 | +9.00 | (+1.46%) | 14 | 8 750 |
| 09.01.2026 16:40:23 | 293 | 624.0000 | +8.00 | (+1.30%) | 11 | 6 864 |
| 09.01.2026 16:40:23 | 292 | 624.0000 | +8.00 | (+1.30%) | 11 | 6 864 |
| 09.01.2026 16:40:23 | 291 | 624.0000 | +8.00 | (+1.30%) | 16 | 9 984 |
| 09.01.2026 16:40:23 | 290 | 624.0000 | +8.00 | (+1.30%) | 7 | 4 368 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.01.2026 16:40:23 | 289 | 624.0000 | +8.00 | (+1.30%) | 74 | 46 176 |
| 09.01.2026 16:39:18 | 288 | 624.0000 | +8.00 | (+1.30%) | 6 | 3 744 |
| 09.01.2026 16:38:41 | 287 | 623.0000 | +7.00 | (+1.14%) | 21 | 13 083 |
| 09.01.2026 16:36:44 | 286 | 624.0000 | +8.00 | (+1.30%) | 1 | 624 |
| 09.01.2026 16:36:44 | 285 | 624.0000 | +8.00 | (+1.30%) | 1 | 624 |
| 09.01.2026 16:34:13 | 284 | 623.0000 | +7.00 | (+1.14%) | 3 | 1 869 |
| 09.01.2026 16:34:13 | 283 | 623.0000 | +7.00 | (+1.14%) | 7 | 4 361 |
| 09.01.2026 16:34:09 | 282 | 624.0000 | +8.00 | (+1.30%) | 10 | 6 240 |
| 09.01.2026 16:34:09 | 281 | 623.0000 | +7.00 | (+1.14%) | 16 | 9 968 |
| 09.01.2026 16:34:09 | 280 | 623.0000 | +7.00 | (+1.14%) | 26 | 16 198 |
| 09.01.2026 16:34:09 | 279 | 624.0000 | +8.00 | (+1.30%) | 6 | 3 744 |
| 09.01.2026 16:34:09 | 278 | 624.0000 | +8.00 | (+1.30%) | 62 | 38 688 |
| 09.01.2026 16:34:00 | 277 | 626.0000 | +10.00 | (+1.62%) | 1 | 626 |
| 09.01.2026 16:33:44 | 276 | 625.0000 | +9.00 | (+1.46%) | 3 | 1 875 |
| 09.01.2026 16:33:44 | 275 | 625.0000 | +9.00 | (+1.46%) | 3 | 1 875 |
| 09.01.2026 16:33:44 | 274 | 625.0000 | +9.00 | (+1.46%) | 13 | 8 125 |
| 09.01.2026 16:33:44 | 273 | 625.0000 | +9.00 | (+1.46%) | 10 | 6 250 |
| 09.01.2026 16:33:44 | 272 | 624.0000 | +8.00 | (+1.30%) | 12 | 7 488 |
| 09.01.2026 16:33:44 | 271 | 624.0000 | +8.00 | (+1.30%) | 14 | 8 736 |
| 09.01.2026 16:33:44 | 270 | 624.0000 | +8.00 | (+1.30%) | 19 | 11 856 |
| 09.01.2026 16:33:44 | 269 | 624.0000 | +8.00 | (+1.30%) | 10 | 6 240 |
| 09.01.2026 16:28:29 | 268 | 624.0000 | +8.00 | (+1.30%) | 7 | 4 368 |
| 09.01.2026 16:24:17 | 267 | 623.0000 | +7.00 | (+1.14%) | 1 | 623 |
| 09.01.2026 16:23:50 | 266 | 626.0000 | +10.00 | (+1.62%) | 1 | 626 |
| 09.01.2026 16:22:01 | 265 | 623.0000 | +7.00 | (+1.14%) | 7 | 4 361 |
| 09.01.2026 16:22:01 | 264 | 623.0000 | +7.00 | (+1.14%) | 31 | 19 313 |
| 09.01.2026 16:07:51 | 263 | 626.0000 | +10.00 | (+1.62%) | 2 | 1 252 |
| 09.01.2026 16:07:13 | 262 | 626.0000 | +10.00 | (+1.62%) | 2 | 1 252 |
| 09.01.2026 16:07:13 | 261 | 626.0000 | +10.00 | (+1.62%) | 8 | 5 008 |
| 09.01.2026 16:07:13 | 260 | 626.0000 | +10.00 | (+1.62%) | 10 | 6 260 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.01.2026 15:58:23 | 259 | 627.0000 | +11.00 | (+1.79%) | 5 | 3 135 |
| 09.01.2026 15:58:23 | 258 | 627.0000 | +11.00 | (+1.79%) | 2 | 1 254 |
| 09.01.2026 15:58:23 | 257 | 627.0000 | +11.00 | (+1.79%) | 13 | 8 151 |
| 09.01.2026 15:58:04 | 256 | 626.0000 | +10.00 | (+1.62%) | 7 | 4 382 |
| 09.01.2026 15:58:04 | 255 | 626.0000 | +10.00 | (+1.62%) | 3 | 1 878 |
| 09.01.2026 15:50:07 | 254 | 627.0000 | +11.00 | (+1.79%) | 8 | 5 016 |
| 09.01.2026 15:50:07 | 253 | 627.0000 | +11.00 | (+1.79%) | 13 | 8 151 |
| 09.01.2026 15:50:07 | 252 | 627.0000 | +11.00 | (+1.79%) | 2 | 1 254 |
| 09.01.2026 15:50:07 | 251 | 626.0000 | +10.00 | (+1.62%) | 2 | 1 252 |
| 09.01.2026 15:44:31 | 250 | 626.0000 | +10.00 | (+1.62%) | 1 | 626 |
| 09.01.2026 15:44:31 | 249 | 626.0000 | +10.00 | (+1.62%) | 10 | 6 260 |
| 09.01.2026 15:43:19 | 248 | 625.0000 | +9.00 | (+1.46%) | 13 | 8 125 |
| 09.01.2026 15:43:19 | 247 | 625.0000 | +9.00 | (+1.46%) | 1 | 625 |
| 09.01.2026 15:43:19 | 246 | 625.0000 | +9.00 | (+1.46%) | 11 | 6 875 |
| 09.01.2026 15:43:19 | 245 | 625.0000 | +9.00 | (+1.46%) | 31 | 19 375 |
| 09.01.2026 15:39:34 | 244 | 623.0000 | +7.00 | (+1.14%) | 1 | 623 |
| 09.01.2026 15:39:34 | 243 | 623.0000 | +7.00 | (+1.14%) | 1 | 623 |
| 09.01.2026 15:36:14 | 242 | 625.0000 | +9.00 | (+1.46%) | 1 | 625 |
| 09.01.2026 15:34:31 | 241 | 623.0000 | +7.00 | (+1.14%) | 1 | 623 |
| 09.01.2026 15:34:31 | 240 | 623.0000 | +7.00 | (+1.14%) | 1 | 623 |
| 09.01.2026 15:34:18 | 239 | 623.0000 | +7.00 | (+1.14%) | 15 | 9 345 |
| 09.01.2026 15:34:18 | 238 | 623.0000 | +7.00 | (+1.14%) | 8 | 4 984 |
| 09.01.2026 15:34:18 | 237 | 623.0000 | +7.00 | (+1.14%) | 116 | 72 268 |
| 09.01.2026 15:31:31 | 236 | 623.0000 | +7.00 | (+1.14%) | 3 | 1 869 |
| 09.01.2026 15:23:37 | 235 | 625.0000 | +9.00 | (+1.46%) | 14 | 8 750 |
| 09.01.2026 15:23:37 | 234 | 625.0000 | +9.00 | (+1.46%) | 1 | 625 |
| 09.01.2026 15:23:36 | 233 | 625.0000 | +9.00 | (+1.46%) | 1 | 625 |
| 09.01.2026 15:23:36 | 232 | 625.0000 | +9.00 | (+1.46%) | 11 | 6 875 |
| 09.01.2026 15:23:36 | 231 | 625.0000 | +9.00 | (+1.46%) | 13 | 8 125 |
| 09.01.2026 15:23:36 | 230 | 625.0000 | +9.00 | (+1.46%) | 2 | 1 250 |
| 09.01.2026 15:23:36 | 229 | 625.0000 | +9.00 | (+1.46%) | 10 | 6 250 |
| 09.01.2026 15:23:36 | 228 | 625.0000 | +9.00 | (+1.46%) | 30 | 18 750 |
| 09.01.2026 15:23:36 | 227 | 624.0000 | +8.00 | (+1.30%) | 14 | 8 736 |
| 09.01.2026 15:23:36 | 226 | 624.0000 | +8.00 | (+1.30%) | 1 | 624 |
| 09.01.2026 15:23:36 | 225 | 624.0000 | +8.00 | (+1.30%) | 8 | 4 992 |
| 09.01.2026 15:21:39 | 224 | 624.0000 | +8.00 | (+1.30%) | 3 | 1 872 |
| 09.01.2026 15:19:38 | 223 | 624.0000 | +8.00 | (+1.30%) | 1 | 624 |
| 09.01.2026 15:17:31 | 222 | 624.0000 | +8.00 | (+1.30%) | 1 | 624 |
| 09.01.2026 15:09:31 | 221 | 623.0000 | +7.00 | (+1.14%) | 1 | 623 |
| 09.01.2026 15:07:41 | 220 | 623.0000 | +7.00 | (+1.14%) | 1 | 623 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINTCS00010 |
|---|---|
| Data debiutu: | 26.05.2004 |
| Liczba akcji: | 14 168 100 |
| Kapitalizacja: | 8 826 726 300 |
| Enterprise Value: | 12 184 870 300 |
| Branża: | Motoryzacja |
Inter Cars jest dystrybutorem części zamiennych do samochodów osobowych, dostawczych i ciężarowych. Oferta spółki obejmuje również wyposażenie... Inter Cars jest dystrybutorem części zamiennych do samochodów osobowych, dostawczych i ciężarowych. Oferta spółki obejmuje również wyposażenie warsztatowe, w szczególności urządzenia do obsługi i naprawy samochodów oraz części do motocykli i tuningu. Spółka działa na większości rynków Europy Środkowo - Wschodniej.
| Nazwa: | INTER CARS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Swobodnia 35, 05-180, Swobodnia, Polska |
| CEO: | Maciej Oleksowicz |
| NIP: | 1181452946 |
| REGON: | 014992887 |
| KRS: | 0000008734 |
| Telefon: | +48 (22) 714 19 16 |
| WWW: | https://inwestor.intercars.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
