Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAR (INTERCARS)
941.00+6.00(+0.64%)INTER CARS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.09.2026 17:00:00 | 294 | 941.0000 | +6.00 | (+0.64%) | 5 | 4 705 |
| 30.09.2026 17:00:00 | 293 | 941.0000 | +6.00 | (+0.64%) | 6 | 5 646 |
| 30.09.2026 17:00:00 | 292 | 941.0000 | +6.00 | (+0.64%) | 7 | 6 587 |
| 30.09.2026 17:00:00 | 291 | 941.0000 | +6.00 | (+0.64%) | 3 | 2 823 |
| 30.09.2026 17:00:00 | 290 | 941.0000 | +6.00 | (+0.64%) | 3 | 2 823 |
| 30.09.2026 17:00:00 | 289 | 941.0000 | +6.00 | (+0.64%) | 13 | 12 233 |
| 30.09.2026 17:00:00 | 288 | 941.0000 | +6.00 | (+0.64%) | 23 | 21 643 |
| 30.09.2026 17:00:00 | 287 | 941.0000 | +6.00 | (+0.64%) | 5 | 4 705 |
| 30.09.2026 17:00:00 | 286 | 941.0000 | +6.00 | (+0.64%) | 8 | 7 528 |
| 30.09.2026 17:00:00 | 285 | 941.0000 | +6.00 | (+0.64%) | 12 | 11 292 |
| 30.09.2026 17:00:00 | 284 | 941.0000 | +6.00 | (+0.64%) | 6 | 5 646 |
| 30.09.2026 17:00:00 | 283 | 941.0000 | +6.00 | (+0.64%) | 4 | 3 764 |
| 30.09.2026 17:00:00 | 282 | 941.0000 | +6.00 | (+0.64%) | 3 | 2 823 |
| 30.09.2026 17:00:00 | 281 | 941.0000 | +6.00 | (+0.64%) | 3 | 2 823 |
| 30.09.2026 17:00:00 | 280 | 941.0000 | +6.00 | (+0.64%) | 7 | 6 587 |
| 30.09.2026 17:00:00 | 279 | 941.0000 | +6.00 | (+0.64%) | 142 | 133 622 |
| 30.09.2026 17:00:00 | 278 | 941.0000 | +6.00 | (+0.64%) | 22 | 20 702 |
| 30.09.2026 17:00:00 | 277 | 941.0000 | +6.00 | (+0.64%) | 65 | 61 165 |
| 30.09.2026 17:00:00 | 276 | 941.0000 | +6.00 | (+0.64%) | 6 | 5 646 |
| 30.09.2026 17:00:00 | 275 | 941.0000 | +6.00 | (+0.64%) | 18 | 16 938 |
| 30.09.2026 17:00:00 | 274 | 941.0000 | +6.00 | (+0.64%) | 43 | 40 463 |
| 30.09.2026 17:00:00 | 273 | 941.0000 | +6.00 | (+0.64%) | 6 | 5 646 |
| 30.09.2026 17:00:00 | 272 | 941.0000 | +6.00 | (+0.64%) | 103 | 96 923 |
| 30.09.2026 17:00:00 | 271 | 941.0000 | +6.00 | (+0.64%) | 5 | 4 705 |
| 30.09.2026 17:00:00 | 270 | 941.0000 | +6.00 | (+0.64%) | 30 | 28 230 |
| 30.09.2026 17:00:00 | 269 | 941.0000 | +6.00 | (+0.64%) | 2 | 1 882 |
| 30.09.2026 17:00:00 | 268 | 941.0000 | +6.00 | (+0.64%) | 1 | 941 |
| 30.09.2026 17:00:00 | 267 | 941.0000 | +6.00 | (+0.64%) | 121 | 113 861 |
| 30.09.2026 17:00:00 | 266 | 941.0000 | +6.00 | (+0.64%) | 8 | 7 528 |
| 30.09.2026 17:00:00 | 265 | 941.0000 | +6.00 | (+0.64%) | 3 | 2 823 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.09.2026 17:00:00 | 264 | 941.0000 | +6.00 | (+0.64%) | 12 | 11 292 |
| 30.09.2026 17:00:00 | 263 | 941.0000 | +6.00 | (+0.64%) | 11 | 10 351 |
| 30.09.2026 17:00:00 | 262 | 941.0000 | +6.00 | (+0.64%) | 5 | 4 705 |
| 30.09.2026 17:00:00 | 261 | 941.0000 | +6.00 | (+0.64%) | 46 | 43 286 |
| 30.09.2026 17:00:00 | 260 | 941.0000 | +6.00 | (+0.64%) | 1 | 941 |
| 30.09.2026 17:00:00 | 259 | 941.0000 | +6.00 | (+0.64%) | 20 | 18 820 |
| 30.09.2026 16:49:55 | 258 | 940.0000 | +5.00 | (+0.53%) | 6 | 5 640 |
| 30.09.2026 16:49:55 | 257 | 947.0000 | +12.00 | (+1.28%) | 12 | 11 364 |
| 30.09.2026 16:49:55 | 256 | 946.0000 | +11.00 | (+1.18%) | 17 | 16 082 |
| 30.09.2026 16:49:55 | 255 | 946.0000 | +11.00 | (+1.18%) | 1 | 946 |
| 30.09.2026 16:49:55 | 254 | 944.0000 | +9.00 | (+0.96%) | 6 | 5 664 |
| 30.09.2026 16:49:55 | 253 | 944.0000 | +9.00 | (+0.96%) | 8 | 7 552 |
| 30.09.2026 16:49:55 | 252 | 944.0000 | +9.00 | (+0.96%) | 1 | 944 |
| 30.09.2026 16:49:55 | 251 | 942.0000 | +7.00 | (+0.75%) | 6 | 5 652 |
| 30.09.2026 16:49:55 | 250 | 942.0000 | +7.00 | (+0.75%) | 50 | 47 100 |
| 30.09.2026 16:49:55 | 249 | 942.0000 | +7.00 | (+0.75%) | 8 | 7 536 |
| 30.09.2026 16:49:36 | 248 | 941.0000 | +6.00 | (+0.64%) | 6 | 5 646 |
| 30.09.2026 16:49:36 | 247 | 941.0000 | +6.00 | (+0.64%) | 9 | 8 469 |
| 30.09.2026 16:43:47 | 246 | 941.0000 | +6.00 | (+0.64%) | 13 | 12 233 |
| 30.09.2026 16:42:33 | 245 | 939.0000 | +4.00 | (+0.43%) | 6 | 5 634 |
| 30.09.2026 16:40:58 | 244 | 939.0000 | +4.00 | (+0.43%) | 6 | 5 634 |
| 30.09.2026 16:40:58 | 243 | 939.0000 | +4.00 | (+0.43%) | 7 | 6 573 |
| 30.09.2026 16:40:53 | 242 | 938.0000 | +3.00 | (+0.32%) | 3 | 2 814 |
| 30.09.2026 16:40:53 | 241 | 938.0000 | +3.00 | (+0.32%) | 1 | 938 |
| 30.09.2026 16:40:53 | 240 | 939.0000 | +4.00 | (+0.43%) | 3 | 2 817 |
| 30.09.2026 16:40:53 | 239 | 939.0000 | +4.00 | (+0.43%) | 5 | 4 695 |
| 30.09.2026 16:40:27 | 238 | 939.0000 | +4.00 | (+0.43%) | 4 | 3 756 |
| 30.09.2026 16:35:53 | 237 | 935.0000 | 0.00 | (0.00%) | 5 | 4 675 |
| 30.09.2026 16:35:53 | 236 | 935.0000 | 0.00 | (0.00%) | 2 | 1 870 |
| 30.09.2026 16:35:53 | 235 | 935.0000 | 0.00 | (0.00%) | 7 | 6 545 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.09.2026 16:35:53 | 234 | 935.0000 | 0.00 | (0.00%) | 7 | 6 545 |
| 30.09.2026 16:35:53 | 233 | 935.0000 | 0.00 | (0.00%) | 1 | 935 |
| 30.09.2026 16:35:53 | 232 | 935.0000 | 0.00 | (0.00%) | 7 | 6 545 |
| 30.09.2026 16:35:41 | 231 | 934.0000 | -1.00 | (-0.11%) | 11 | 10 274 |
| 30.09.2026 16:35:41 | 230 | 934.0000 | -1.00 | (-0.11%) | 7 | 6 538 |
| 30.09.2026 16:35:41 | 229 | 934.0000 | -1.00 | (-0.11%) | 11 | 10 274 |
| 30.09.2026 16:35:41 | 228 | 934.0000 | -1.00 | (-0.11%) | 2 | 1 868 |
| 30.09.2026 16:35:41 | 227 | 935.0000 | 0.00 | (0.00%) | 2 | 1 870 |
| 30.09.2026 16:35:41 | 226 | 936.0000 | +1.00 | (+0.11%) | 2 | 1 872 |
| 30.09.2026 16:35:41 | 225 | 936.0000 | +1.00 | (+0.11%) | 2 | 1 872 |
| 30.09.2026 16:35:41 | 224 | 936.0000 | +1.00 | (+0.11%) | 14 | 13 104 |
| 30.09.2026 16:35:41 | 223 | 936.0000 | +1.00 | (+0.11%) | 3 | 2 808 |
| 30.09.2026 16:34:39 | 222 | 939.0000 | +4.00 | (+0.43%) | 6 | 5 634 |
| 30.09.2026 16:30:09 | 221 | 940.0000 | +5.00 | (+0.53%) | 2 | 1 880 |
| 30.09.2026 16:18:08 | 220 | 934.0000 | -1.00 | (-0.11%) | 1 | 934 |
| 30.09.2026 16:15:22 | 219 | 934.0000 | -1.00 | (-0.11%) | 1 | 934 |
| 30.09.2026 16:12:27 | 218 | 936.0000 | +1.00 | (+0.11%) | 11 | 10 296 |
| 30.09.2026 16:12:27 | 217 | 935.0000 | 0.00 | (0.00%) | 2 | 1 870 |
| 30.09.2026 16:12:27 | 216 | 935.0000 | 0.00 | (0.00%) | 2 | 1 870 |
| 30.09.2026 16:12:27 | 215 | 935.0000 | 0.00 | (0.00%) | 2 | 1 870 |
| 30.09.2026 16:12:27 | 214 | 936.0000 | +1.00 | (+0.11%) | 3 | 2 808 |
| 30.09.2026 16:12:27 | 213 | 936.0000 | +1.00 | (+0.11%) | 2 | 1 872 |
| 30.09.2026 15:51:53 | 212 | 942.0000 | +7.00 | (+0.75%) | 4 | 3 768 |
| 30.09.2026 15:51:53 | 211 | 942.0000 | +7.00 | (+0.75%) | 4 | 3 768 |
| 30.09.2026 15:36:55 | 210 | 937.0000 | +2.00 | (+0.21%) | 8 | 7 496 |
| 30.09.2026 15:36:55 | 209 | 937.0000 | +2.00 | (+0.21%) | 2 | 1 874 |
| 30.09.2026 15:35:35 | 208 | 937.0000 | +2.00 | (+0.21%) | 1 | 937 |
| 30.09.2026 15:31:26 | 207 | 938.0000 | +3.00 | (+0.32%) | 5 | 4 690 |
| 30.09.2026 15:31:26 | 206 | 938.0000 | +3.00 | (+0.32%) | 2 | 1 876 |
| 30.09.2026 15:31:26 | 205 | 938.0000 | +3.00 | (+0.32%) | 2 | 1 876 |
| 30.09.2026 15:31:26 | 204 | 938.0000 | +3.00 | (+0.32%) | 9 | 8 442 |
| 30.09.2026 15:29:29 | 203 | 942.0000 | +7.00 | (+0.75%) | 1 | 942 |
| 30.09.2026 15:29:29 | 202 | 942.0000 | +7.00 | (+0.75%) | 10 | 9 420 |
| 30.09.2026 15:28:50 | 201 | 938.0000 | +3.00 | (+0.32%) | 2 | 1 876 |
| 30.09.2026 15:28:50 | 200 | 938.0000 | +3.00 | (+0.32%) | 3 | 2 814 |
| 30.09.2026 15:19:08 | 199 | 939.0000 | +4.00 | (+0.43%) | 11 | 10 329 |
| 30.09.2026 15:17:26 | 198 | 939.0000 | +4.00 | (+0.43%) | 14 | 13 146 |
| 30.09.2026 15:17:26 | 197 | 939.0000 | +4.00 | (+0.43%) | 2 | 1 878 |
| 30.09.2026 15:17:26 | 196 | 939.0000 | +4.00 | (+0.43%) | 2 | 1 878 |
| 30.09.2026 15:17:16 | 195 | 940.0000 | +5.00 | (+0.53%) | 3 | 2 820 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINTCS00010 |
|---|---|
| Data debiutu: | 26.05.2004 |
| Liczba akcji: | 14 168 100 |
| Kapitalizacja: | 13 332 182 100 |
| Enterprise Value: | 16 278 351 100 |
| Branża: | Motoryzacja |
Inter Cars jest dystrybutorem części zamiennych do samochodów osobowych, dostawczych i ciężarowych. Oferta spółki obejmuje również wyposażenie... Inter Cars jest dystrybutorem części zamiennych do samochodów osobowych, dostawczych i ciężarowych. Oferta spółki obejmuje również wyposażenie warsztatowe, w szczególności urządzenia do obsługi i naprawy samochodów oraz części do motocykli i tuningu. Spółka działa na większości rynków Europy Środkowo - Wschodniej.
| Nazwa: | INTER CARS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Swobodnia 35, 05-180, Swobodnia, Polska |
| CEO: | Maciej Oleksowicz |
| NIP: | 1181452946 |
| REGON: | 014992887 |
| KRS: | 0000008734 |
| WWW: | https://inwestor.intercars.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
