Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAR (INTERCARS)
959.00-10.00(-1.03%)INTER CARS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:47:38 | 51 | 959.0000 | -10.00 | (-1.03%) | 1 | 959 |
| 11:47:38 | 50 | 959.0000 | -10.00 | (-1.03%) | 2 | 1 918 |
| 11:47:38 | 49 | 959.0000 | -10.00 | (-1.03%) | 10 | 9 590 |
| 11:47:38 | 48 | 959.0000 | -10.00 | (-1.03%) | 3 | 2 877 |
| 11:28:05 | 47 | 959.0000 | -10.00 | (-1.03%) | 1 | 959 |
| 11:27:45 | 46 | 959.0000 | -10.00 | (-1.03%) | 6 | 5 754 |
| 11:23:51 | 45 | 959.0000 | -10.00 | (-1.03%) | 1 | 959 |
| 11:06:52 | 44 | 959.0000 | -10.00 | (-1.03%) | 1 | 959 |
| 10:58:40 | 43 | 962.0000 | -7.00 | (-0.72%) | 4 | 3 848 |
| 10:54:31 | 42 | 961.0000 | -8.00 | (-0.83%) | 1 | 961 |
| 10:38:28 | 41 | 963.0000 | -6.00 | (-0.62%) | 1 | 963 |
| 10:38:13 | 40 | 961.0000 | -8.00 | (-0.83%) | 2 | 1 922 |
| 10:38:13 | 39 | 961.0000 | -8.00 | (-0.83%) | 1 | 961 |
| 10:29:36 | 38 | 959.0000 | -10.00 | (-1.03%) | 1 | 959 |
| 10:28:37 | 37 | 957.0000 | -12.00 | (-1.24%) | 1 | 957 |
| 10:24:29 | 36 | 956.0000 | -13.00 | (-1.34%) | 1 | 956 |
| 10:19:01 | 35 | 956.0000 | -13.00 | (-1.34%) | 1 | 956 |
| 10:17:10 | 34 | 956.0000 | -13.00 | (-1.34%) | 9 | 8 604 |
| 10:17:10 | 33 | 956.0000 | -13.00 | (-1.34%) | 5 | 4 780 |
| 10:17:10 | 32 | 958.0000 | -11.00 | (-1.14%) | 6 | 5 748 |
| 10:17:10 | 31 | 958.0000 | -11.00 | (-1.14%) | 1 | 958 |
| 10:17:09 | 30 | 959.0000 | -10.00 | (-1.03%) | 7 | 6 713 |
| 10:17:09 | 29 | 959.0000 | -10.00 | (-1.03%) | 1 | 959 |
| 10:17:09 | 28 | 959.0000 | -10.00 | (-1.03%) | 20 | 19 180 |
| 10:17:09 | 27 | 959.0000 | -10.00 | (-1.03%) | 2 | 1 918 |
| 10:10:49 | 26 | 959.0000 | -10.00 | (-1.03%) | 6 | 5 754 |
| 10:10:48 | 25 | 964.0000 | -5.00 | (-0.52%) | 4 | 3 856 |
| 10:10:48 | 24 | 965.0000 | -4.00 | (-0.41%) | 116 | 111 940 |
| 10:10:48 | 23 | 963.0000 | -6.00 | (-0.62%) | 13 | 12 519 |
| 10:10:48 | 22 | 963.0000 | -6.00 | (-0.62%) | 13 | 12 519 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:10:09 | 21 | 960.0000 | -9.00 | (-0.93%) | 9 | 8 640 |
| 10:10:09 | 20 | 960.0000 | -9.00 | (-0.93%) | 1 | 960 |
| 10:10:09 | 19 | 960.0000 | -9.00 | (-0.93%) | 3 | 2 880 |
| 10:02:00 | 18 | 967.0000 | -2.00 | (-0.21%) | 1 | 967 |
| 09:40:57 | 17 | 960.0000 | -9.00 | (-0.93%) | 1 | 960 |
| 09:40:57 | 16 | 960.0000 | -9.00 | (-0.93%) | 1 | 960 |
| 09:24:24 | 15 | 967.0000 | -2.00 | (-0.21%) | 1 | 967 |
| 09:23:48 | 14 | 967.0000 | -2.00 | (-0.21%) | 1 | 967 |
| 09:23:48 | 13 | 967.0000 | -2.00 | (-0.21%) | 3 | 2 901 |
| 09:10:49 | 12 | 962.0000 | -7.00 | (-0.72%) | 2 | 1 924 |
| 09:10:49 | 11 | 962.0000 | -7.00 | (-0.72%) | 1 | 962 |
| 09:05:53 | 10 | 964.0000 | -5.00 | (-0.52%) | 2 | 1 928 |
| 09:05:53 | 9 | 964.0000 | -5.00 | (-0.52%) | 9 | 8 676 |
| 09:05:06 | 8 | 967.0000 | -2.00 | (-0.21%) | 2 | 1 934 |
| 09:00:53 | 7 | 969.0000 | 0.00 | (0.00%) | 4 | 3 876 |
| 09:00:01 | 6 | 986.0000 | +17.00 | (+1.75%) | 1 | 986 |
| 09:00:00 | 5 | 985.0000 | +16.00 | (+1.65%) | 1 | 985 |
| 09:00:00 | 4 | 985.0000 | +16.00 | (+1.65%) | 6 | 5 910 |
| 09:00:00 | 3 | 985.0000 | +16.00 | (+1.65%) | 1 | 985 |
| 09:00:00 | 2 | 985.0000 | +16.00 | (+1.65%) | 1 | 985 |
| 09:00:00 | 1 | 985.0000 | +16.00 | (+1.65%) | 1 | 985 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 17:00:00 | 231 | 969.0000 | +4.00 | (+0.41%) | 3 | 2 907 |
| 19.08.2026 17:00:00 | 230 | 969.0000 | +4.00 | (+0.41%) | 1 | 969 |
| 19.08.2026 17:00:00 | 229 | 969.0000 | +4.00 | (+0.41%) | 2 | 1 938 |
| 19.08.2026 17:00:00 | 228 | 969.0000 | +4.00 | (+0.41%) | 10 | 9 690 |
| 19.08.2026 17:00:00 | 227 | 969.0000 | +4.00 | (+0.41%) | 3 | 2 907 |
| 19.08.2026 17:00:00 | 226 | 969.0000 | +4.00 | (+0.41%) | 9 | 8 721 |
| 19.08.2026 17:00:00 | 225 | 969.0000 | +4.00 | (+0.41%) | 20 | 19 380 |
| 19.08.2026 17:00:00 | 224 | 969.0000 | +4.00 | (+0.41%) | 3 | 2 907 |
| 19.08.2026 17:00:00 | 223 | 969.0000 | +4.00 | (+0.41%) | 3 | 2 907 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 17:00:00 | 222 | 969.0000 | +4.00 | (+0.41%) | 5 | 4 845 |
| 19.08.2026 17:00:00 | 221 | 969.0000 | +4.00 | (+0.41%) | 1 | 969 |
| 19.08.2026 17:00:00 | 220 | 969.0000 | +4.00 | (+0.41%) | 21 | 20 349 |
| 19.08.2026 17:00:00 | 219 | 969.0000 | +4.00 | (+0.41%) | 1 | 969 |
| 19.08.2026 17:00:00 | 218 | 969.0000 | +4.00 | (+0.41%) | 3 | 2 907 |
| 19.08.2026 17:00:00 | 217 | 969.0000 | +4.00 | (+0.41%) | 3 | 2 907 |
| 19.08.2026 17:00:00 | 216 | 969.0000 | +4.00 | (+0.41%) | 35 | 33 915 |
| 19.08.2026 17:00:00 | 215 | 969.0000 | +4.00 | (+0.41%) | 37 | 35 853 |
| 19.08.2026 17:00:00 | 214 | 969.0000 | +4.00 | (+0.41%) | 2 | 1 938 |
| 19.08.2026 17:00:00 | 213 | 969.0000 | +4.00 | (+0.41%) | 46 | 44 574 |
| 19.08.2026 17:00:00 | 212 | 969.0000 | +4.00 | (+0.41%) | 79 | 76 551 |
| 19.08.2026 17:00:00 | 211 | 969.0000 | +4.00 | (+0.41%) | 6 | 5 814 |
| 19.08.2026 17:00:00 | 210 | 969.0000 | +4.00 | (+0.41%) | 12 | 11 628 |
| 19.08.2026 16:49:44 | 209 | 963.0000 | -2.00 | (-0.21%) | 2 | 1 926 |
| 19.08.2026 16:49:43 | 208 | 963.0000 | -2.00 | (-0.21%) | 5 | 4 815 |
| 19.08.2026 16:49:42 | 207 | 963.0000 | -2.00 | (-0.21%) | 18 | 17 334 |
| 19.08.2026 16:49:42 | 206 | 963.0000 | -2.00 | (-0.21%) | 1 | 963 |
| 19.08.2026 16:49:41 | 205 | 966.0000 | +1.00 | (+0.10%) | 9 | 8 694 |
| 19.08.2026 16:49:41 | 204 | 966.0000 | +1.00 | (+0.10%) | 8 | 7 728 |
| 19.08.2026 16:49:41 | 203 | 966.0000 | +1.00 | (+0.10%) | 1 | 966 |
| 19.08.2026 16:48:11 | 202 | 967.0000 | +2.00 | (+0.21%) | 13 | 12 571 |
| 19.08.2026 16:48:11 | 201 | 967.0000 | +2.00 | (+0.21%) | 3 | 2 901 |
| 19.08.2026 16:47:17 | 200 | 970.0000 | +5.00 | (+0.52%) | 22 | 21 340 |
| 19.08.2026 16:45:57 | 199 | 968.0000 | +3.00 | (+0.31%) | 38 | 36 784 |
| 19.08.2026 16:45:25 | 198 | 968.0000 | +3.00 | (+0.31%) | 2 | 1 936 |
| 19.08.2026 16:40:10 | 197 | 966.0000 | +1.00 | (+0.10%) | 1 | 966 |
| 19.08.2026 16:40:10 | 196 | 966.0000 | +1.00 | (+0.10%) | 1 | 966 |
| 19.08.2026 16:40:10 | 195 | 966.0000 | +1.00 | (+0.10%) | 1 | 966 |
| 19.08.2026 16:40:10 | 194 | 966.0000 | +1.00 | (+0.10%) | 11 | 10 626 |
| 19.08.2026 16:40:10 | 193 | 966.0000 | +1.00 | (+0.10%) | 15 | 14 490 |
| 19.08.2026 16:32:57 | 192 | 968.0000 | +3.00 | (+0.31%) | 1 | 968 |
| 19.08.2026 16:32:09 | 191 | 968.0000 | +3.00 | (+0.31%) | 1 | 968 |
| 19.08.2026 16:28:51 | 190 | 968.0000 | +3.00 | (+0.31%) | 1 | 968 |
| 19.08.2026 16:25:55 | 189 | 968.0000 | +3.00 | (+0.31%) | 1 | 968 |
| 19.08.2026 16:23:38 | 188 | 968.0000 | +3.00 | (+0.31%) | 7 | 6 776 |
| 19.08.2026 16:23:34 | 187 | 968.0000 | +3.00 | (+0.31%) | 6 | 5 808 |
| 19.08.2026 16:23:34 | 186 | 968.0000 | +3.00 | (+0.31%) | 2 | 1 936 |
| 19.08.2026 16:23:34 | 185 | 968.0000 | +3.00 | (+0.31%) | 2 | 1 936 |
| 19.08.2026 16:23:34 | 184 | 968.0000 | +3.00 | (+0.31%) | 2 | 1 936 |
| 19.08.2026 16:21:44 | 183 | 968.0000 | +3.00 | (+0.31%) | 1 | 968 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINTCS00010 |
|---|---|
| Data debiutu: | 26.05.2004 |
| Liczba akcji: | 14 168 100 |
| Kapitalizacja: | 13 587 207 900 |
| Enterprise Value: | 16 289 441 900 |
| Branża: | Motoryzacja |
Inter Cars jest dystrybutorem części zamiennych do samochodów osobowych, dostawczych i ciężarowych. Oferta spółki obejmuje również wyposażenie... Inter Cars jest dystrybutorem części zamiennych do samochodów osobowych, dostawczych i ciężarowych. Oferta spółki obejmuje również wyposażenie warsztatowe, w szczególności urządzenia do obsługi i naprawy samochodów oraz części do motocykli i tuningu. Spółka działa na większości rynków Europy Środkowo - Wschodniej.
| Nazwa: | INTER CARS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Swobodnia 35, 05-180, Swobodnia, Polska |
| CEO: | Maciej Oleksowicz |
| NIP: | 1181452946 |
| REGON: | 014992887 |
| KRS: | 0000008734 |
| WWW: | https://inwestor.intercars.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
