Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAR (INTERCARS)
824.00-1.00(-0.12%)INTER CARS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 178 | 824.0000 | -1.00 | (-0.12%) | 109 | 89 816 |
| 17:00:00 | 177 | 824.0000 | -1.00 | (-0.12%) | 99 | 81 576 |
| 17:00:00 | 176 | 824.0000 | -1.00 | (-0.12%) | 14 | 11 536 |
| 17:00:00 | 175 | 824.0000 | -1.00 | (-0.12%) | 7 | 5 768 |
| 17:00:00 | 174 | 824.0000 | -1.00 | (-0.12%) | 4 | 3 296 |
| 17:00:00 | 173 | 824.0000 | -1.00 | (-0.12%) | 10 | 8 240 |
| 17:00:00 | 172 | 824.0000 | -1.00 | (-0.12%) | 1 | 824 |
| 17:00:00 | 171 | 824.0000 | -1.00 | (-0.12%) | 7 | 5 768 |
| 17:00:00 | 170 | 824.0000 | -1.00 | (-0.12%) | 4 | 3 296 |
| 17:00:00 | 169 | 824.0000 | -1.00 | (-0.12%) | 21 | 17 304 |
| 17:00:00 | 168 | 824.0000 | -1.00 | (-0.12%) | 6 | 4 944 |
| 17:00:00 | 167 | 824.0000 | -1.00 | (-0.12%) | 6 | 4 944 |
| 17:00:00 | 166 | 824.0000 | -1.00 | (-0.12%) | 1 | 824 |
| 17:00:00 | 165 | 824.0000 | -1.00 | (-0.12%) | 7 | 5 768 |
| 17:00:00 | 164 | 824.0000 | -1.00 | (-0.12%) | 8 | 6 592 |
| 17:00:00 | 163 | 824.0000 | -1.00 | (-0.12%) | 6 | 4 944 |
| 17:00:00 | 162 | 824.0000 | -1.00 | (-0.12%) | 7 | 5 768 |
| 17:00:00 | 161 | 824.0000 | -1.00 | (-0.12%) | 3 | 2 472 |
| 17:00:00 | 160 | 824.0000 | -1.00 | (-0.12%) | 1 | 824 |
| 17:00:00 | 159 | 824.0000 | -1.00 | (-0.12%) | 7 | 5 768 |
| 17:00:00 | 158 | 824.0000 | -1.00 | (-0.12%) | 7 | 5 768 |
| 17:00:00 | 157 | 824.0000 | -1.00 | (-0.12%) | 8 | 6 592 |
| 17:00:00 | 156 | 824.0000 | -1.00 | (-0.12%) | 25 | 20 600 |
| 17:00:00 | 155 | 824.0000 | -1.00 | (-0.12%) | 12 | 9 888 |
| 17:00:00 | 154 | 824.0000 | -1.00 | (-0.12%) | 12 | 9 888 |
| 17:00:00 | 153 | 824.0000 | -1.00 | (-0.12%) | 24 | 19 776 |
| 17:00:00 | 152 | 824.0000 | -1.00 | (-0.12%) | 14 | 11 536 |
| 17:00:00 | 151 | 824.0000 | -1.00 | (-0.12%) | 2 | 1 648 |
| 17:00:00 | 150 | 824.0000 | -1.00 | (-0.12%) | 19 | 15 656 |
| 17:00:00 | 149 | 824.0000 | -1.00 | (-0.12%) | 2 | 1 648 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 148 | 824.0000 | -1.00 | (-0.12%) | 1 | 824 |
| 16:49:55 | 147 | 822.0000 | -3.00 | (-0.36%) | 3 | 2 466 |
| 16:49:49 | 146 | 822.0000 | -3.00 | (-0.36%) | 2 | 1 644 |
| 16:49:49 | 145 | 822.0000 | -3.00 | (-0.36%) | 3 | 2 466 |
| 16:48:02 | 144 | 822.0000 | -3.00 | (-0.36%) | 1 | 822 |
| 16:48:02 | 143 | 822.0000 | -3.00 | (-0.36%) | 1 | 822 |
| 16:44:00 | 142 | 818.0000 | -7.00 | (-0.85%) | 7 | 5 726 |
| 16:44:00 | 141 | 818.0000 | -7.00 | (-0.85%) | 2 | 1 636 |
| 16:44:00 | 140 | 818.0000 | -7.00 | (-0.85%) | 1 | 818 |
| 16:44:00 | 139 | 818.0000 | -7.00 | (-0.85%) | 5 | 4 090 |
| 16:38:46 | 138 | 822.0000 | -3.00 | (-0.36%) | 3 | 2 466 |
| 16:33:10 | 137 | 823.0000 | -2.00 | (-0.24%) | 4 | 3 292 |
| 16:33:10 | 136 | 823.0000 | -2.00 | (-0.24%) | 6 | 4 938 |
| 16:33:10 | 135 | 823.0000 | -2.00 | (-0.24%) | 17 | 13 991 |
| 16:32:52 | 134 | 823.0000 | -2.00 | (-0.24%) | 1 | 823 |
| 16:32:52 | 133 | 823.0000 | -2.00 | (-0.24%) | 3 | 2 469 |
| 16:32:52 | 132 | 822.0000 | -3.00 | (-0.36%) | 3 | 2 466 |
| 16:32:52 | 131 | 819.0000 | -6.00 | (-0.73%) | 20 | 16 380 |
| 16:32:52 | 130 | 819.0000 | -6.00 | (-0.73%) | 7 | 5 733 |
| 16:32:52 | 129 | 819.0000 | -6.00 | (-0.73%) | 32 | 26 208 |
| 16:32:52 | 128 | 819.0000 | -6.00 | (-0.73%) | 11 | 9 009 |
| 16:32:52 | 127 | 819.0000 | -6.00 | (-0.73%) | 2 | 1 638 |
| 16:32:52 | 126 | 819.0000 | -6.00 | (-0.73%) | 8 | 6 552 |
| 16:32:52 | 125 | 819.0000 | -6.00 | (-0.73%) | 2 | 1 638 |
| 16:32:52 | 124 | 819.0000 | -6.00 | (-0.73%) | 18 | 14 742 |
| 16:28:09 | 123 | 823.0000 | -2.00 | (-0.24%) | 3 | 2 469 |
| 16:28:09 | 122 | 823.0000 | -2.00 | (-0.24%) | 1 | 823 |
| 16:27:19 | 121 | 822.0000 | -3.00 | (-0.36%) | 1 | 822 |
| 16:27:19 | 120 | 822.0000 | -3.00 | (-0.36%) | 1 | 822 |
| 16:27:17 | 119 | 819.0000 | -6.00 | (-0.73%) | 4 | 3 276 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:27:17 | 118 | 820.0000 | -5.00 | (-0.61%) | 2 | 1 640 |
| 16:27:17 | 117 | 820.0000 | -5.00 | (-0.61%) | 81 | 66 420 |
| 16:27:17 | 116 | 820.0000 | -5.00 | (-0.61%) | 1 | 820 |
| 16:27:17 | 115 | 820.0000 | -5.00 | (-0.61%) | 18 | 14 760 |
| 16:25:46 | 114 | 820.0000 | -5.00 | (-0.61%) | 1 | 820 |
| 16:22:03 | 113 | 820.0000 | -5.00 | (-0.61%) | 1 | 820 |
| 16:22:03 | 112 | 820.0000 | -5.00 | (-0.61%) | 1 | 820 |
| 16:12:36 | 111 | 819.0000 | -6.00 | (-0.73%) | 2 | 1 638 |
| 16:08:47 | 110 | 819.0000 | -6.00 | (-0.73%) | 7 | 5 733 |
| 16:08:47 | 109 | 819.0000 | -6.00 | (-0.73%) | 8 | 6 552 |
| 16:08:47 | 108 | 819.0000 | -6.00 | (-0.73%) | 9 | 7 371 |
| 16:08:47 | 107 | 819.0000 | -6.00 | (-0.73%) | 15 | 12 285 |
| 16:08:47 | 106 | 819.0000 | -6.00 | (-0.73%) | 1 | 819 |
| 16:08:47 | 105 | 819.0000 | -6.00 | (-0.73%) | 12 | 9 828 |
| 16:05:07 | 104 | 824.0000 | -1.00 | (-0.12%) | 8 | 6 592 |
| 16:05:07 | 103 | 824.0000 | -1.00 | (-0.12%) | 1 | 824 |
| 16:05:07 | 102 | 824.0000 | -1.00 | (-0.12%) | 28 | 23 072 |
| 15:59:05 | 101 | 824.0000 | -1.00 | (-0.12%) | 2 | 1 648 |
| 15:56:49 | 100 | 824.0000 | -1.00 | (-0.12%) | 12 | 9 888 |
| 15:56:49 | 99 | 824.0000 | -1.00 | (-0.12%) | 7 | 5 768 |
| 15:56:49 | 98 | 823.0000 | -2.00 | (-0.24%) | 8 | 6 584 |
| 15:56:49 | 97 | 823.0000 | -2.00 | (-0.24%) | 1 | 823 |
| 15:41:49 | 96 | 819.0000 | -6.00 | (-0.73%) | 7 | 5 733 |
| 15:41:49 | 95 | 819.0000 | -6.00 | (-0.73%) | 15 | 12 285 |
| 15:41:49 | 94 | 819.0000 | -6.00 | (-0.73%) | 16 | 13 104 |
| 15:41:49 | 93 | 819.0000 | -6.00 | (-0.73%) | 5 | 4 095 |
| 15:41:49 | 92 | 819.0000 | -6.00 | (-0.73%) | 1 | 819 |
| 15:41:49 | 91 | 819.0000 | -6.00 | (-0.73%) | 1 | 819 |
| 15:41:49 | 90 | 819.0000 | -6.00 | (-0.73%) | 6 | 4 914 |
| 15:19:55 | 89 | 819.0000 | -6.00 | (-0.73%) | 1 | 819 |
| 15:19:55 | 88 | 820.0000 | -5.00 | (-0.61%) | 1 | 820 |
| 15:10:12 | 87 | 823.0000 | -2.00 | (-0.24%) | 92 | 75 716 |
| 15:10:12 | 86 | 823.0000 | -2.00 | (-0.24%) | 8 | 6 584 |
| 15:01:36 | 85 | 820.0000 | -5.00 | (-0.61%) | 18 | 14 760 |
| 15:01:36 | 84 | 820.0000 | -5.00 | (-0.61%) | 7 | 5 740 |
| 15:01:36 | 83 | 820.0000 | -5.00 | (-0.61%) | 1 | 820 |
| 14:59:02 | 82 | 820.0000 | -5.00 | (-0.61%) | 7 | 5 740 |
| 14:58:59 | 81 | 821.0000 | -4.00 | (-0.48%) | 81 | 66 501 |
| 14:58:59 | 80 | 822.0000 | -3.00 | (-0.36%) | 7 | 5 754 |
| 14:58:59 | 79 | 822.0000 | -3.00 | (-0.36%) | 16 | 13 152 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINTCS00010 |
|---|---|
| Data debiutu: | 26.05.2004 |
| Liczba akcji: | 14 168 100 |
| Kapitalizacja: | 11 674 514 400 |
| Enterprise Value: | 14 376 748 400 |
| Branża: | Motoryzacja |
Inter Cars jest dystrybutorem części zamiennych do samochodów osobowych, dostawczych i ciężarowych. Oferta spółki obejmuje również wyposażenie... Inter Cars jest dystrybutorem części zamiennych do samochodów osobowych, dostawczych i ciężarowych. Oferta spółki obejmuje również wyposażenie warsztatowe, w szczególności urządzenia do obsługi i naprawy samochodów oraz części do motocykli i tuningu. Spółka działa na większości rynków Europy Środkowo - Wschodniej.
| Nazwa: | INTER CARS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Swobodnia 35, 05-180, Swobodnia, Polska |
| CEO: | Maciej Oleksowicz |
| NIP: | 1181452946 |
| REGON: | 014992887 |
| KRS: | 0000008734 |
| Telefon: | +48 (22) 714 19 16 |
| WWW: | https://inwestor.intercars.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
