Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAR (INTERCARS)
565.00+13.00(+2.36%)INTER CARS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.03.2024 17:00:38 | 284 | 565.0000 | +13.00 | (+2.36%) | 45 | 25 425 |
28.03.2024 17:00:00 | 283 | 565.0000 | +13.00 | (+2.36%) | 3 | 1 695 |
28.03.2024 17:00:00 | 282 | 565.0000 | +13.00 | (+2.36%) | 11 | 6 215 |
28.03.2024 17:00:00 | 281 | 565.0000 | +13.00 | (+2.36%) | 11 | 6 215 |
28.03.2024 17:00:00 | 280 | 565.0000 | +13.00 | (+2.36%) | 3 | 1 695 |
28.03.2024 17:00:00 | 279 | 565.0000 | +13.00 | (+2.36%) | 3 | 1 695 |
28.03.2024 17:00:00 | 278 | 565.0000 | +13.00 | (+2.36%) | 10 | 5 650 |
28.03.2024 17:00:00 | 277 | 565.0000 | +13.00 | (+2.36%) | 3 | 1 695 |
28.03.2024 17:00:00 | 276 | 565.0000 | +13.00 | (+2.36%) | 4 | 2 260 |
28.03.2024 17:00:00 | 275 | 565.0000 | +13.00 | (+2.36%) | 15 | 8 475 |
28.03.2024 17:00:00 | 274 | 565.0000 | +13.00 | (+2.36%) | 3 | 1 695 |
28.03.2024 17:00:00 | 273 | 565.0000 | +13.00 | (+2.36%) | 11 | 6 215 |
28.03.2024 17:00:00 | 272 | 565.0000 | +13.00 | (+2.36%) | 11 | 6 215 |
28.03.2024 17:00:00 | 271 | 565.0000 | +13.00 | (+2.36%) | 8 | 4 520 |
28.03.2024 17:00:00 | 270 | 565.0000 | +13.00 | (+2.36%) | 12 | 6 780 |
28.03.2024 17:00:00 | 269 | 565.0000 | +13.00 | (+2.36%) | 5 | 2 825 |
28.03.2024 17:00:00 | 268 | 565.0000 | +13.00 | (+2.36%) | 7 | 3 955 |
28.03.2024 17:00:00 | 267 | 565.0000 | +13.00 | (+2.36%) | 3 | 1 695 |
28.03.2024 17:00:00 | 266 | 565.0000 | +13.00 | (+2.36%) | 3 | 1 695 |
28.03.2024 17:00:00 | 265 | 565.0000 | +13.00 | (+2.36%) | 27 | 15 255 |
28.03.2024 17:00:00 | 264 | 565.0000 | +13.00 | (+2.36%) | 31 | 17 515 |
28.03.2024 17:00:00 | 263 | 565.0000 | +13.00 | (+2.36%) | 14 | 7 910 |
28.03.2024 17:00:00 | 262 | 565.0000 | +13.00 | (+2.36%) | 55 | 31 075 |
28.03.2024 17:00:00 | 261 | 565.0000 | +13.00 | (+2.36%) | 5 | 2 825 |
28.03.2024 17:00:00 | 260 | 565.0000 | +13.00 | (+2.36%) | 4 | 2 260 |
28.03.2024 17:00:00 | 259 | 565.0000 | +13.00 | (+2.36%) | 6 | 3 390 |
28.03.2024 17:00:00 | 258 | 565.0000 | +13.00 | (+2.36%) | 39 | 22 035 |
28.03.2024 17:00:00 | 257 | 565.0000 | +13.00 | (+2.36%) | 25 | 14 125 |
28.03.2024 17:00:00 | 256 | 565.0000 | +13.00 | (+2.36%) | 41 | 23 165 |
28.03.2024 17:00:00 | 255 | 565.0000 | +13.00 | (+2.36%) | 1 | 565 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.03.2024 17:00:00 | 254 | 565.0000 | +13.00 | (+2.36%) | 1 | 565 |
28.03.2024 17:00:00 | 253 | 565.0000 | +13.00 | (+2.36%) | 9 | 5 085 |
28.03.2024 16:49:30 | 252 | 554.0000 | +2.00 | (+0.36%) | 25 | 13 850 |
28.03.2024 16:48:03 | 251 | 554.0000 | +2.00 | (+0.36%) | 25 | 13 850 |
28.03.2024 16:47:52 | 250 | 554.0000 | +2.00 | (+0.36%) | 17 | 9 418 |
28.03.2024 16:46:41 | 249 | 554.0000 | +2.00 | (+0.36%) | 5 | 2 770 |
28.03.2024 16:46:41 | 248 | 555.0000 | +3.00 | (+0.54%) | 5 | 2 775 |
28.03.2024 16:46:41 | 247 | 555.0000 | +3.00 | (+0.54%) | 2 | 1 110 |
28.03.2024 16:46:41 | 246 | 555.0000 | +3.00 | (+0.54%) | 6 | 3 330 |
28.03.2024 16:46:28 | 245 | 556.0000 | +4.00 | (+0.72%) | 2 | 1 112 |
28.03.2024 16:46:28 | 244 | 556.0000 | +4.00 | (+0.72%) | 18 | 10 008 |
28.03.2024 16:43:43 | 243 | 555.0000 | +3.00 | (+0.54%) | 3 | 1 665 |
28.03.2024 16:43:43 | 242 | 555.0000 | +3.00 | (+0.54%) | 10 | 5 550 |
28.03.2024 16:43:35 | 241 | 555.0000 | +3.00 | (+0.54%) | 12 | 6 660 |
28.03.2024 16:43:32 | 240 | 553.0000 | +1.00 | (+0.18%) | 18 | 9 954 |
28.03.2024 16:43:32 | 239 | 553.0000 | +1.00 | (+0.18%) | 15 | 8 295 |
28.03.2024 16:43:29 | 238 | 553.0000 | +1.00 | (+0.18%) | 10 | 5 530 |
28.03.2024 16:43:18 | 237 | 553.0000 | +1.00 | (+0.18%) | 22 | 12 166 |
28.03.2024 16:43:17 | 236 | 553.0000 | +1.00 | (+0.18%) | 3 | 1 659 |
28.03.2024 16:43:07 | 235 | 554.0000 | +2.00 | (+0.36%) | 5 | 2 770 |
28.03.2024 16:43:07 | 234 | 554.0000 | +2.00 | (+0.36%) | 8 | 4 432 |
28.03.2024 16:39:50 | 233 | 555.0000 | +3.00 | (+0.54%) | 3 | 1 665 |
28.03.2024 16:39:50 | 232 | 555.0000 | +3.00 | (+0.54%) | 6 | 3 330 |
28.03.2024 16:39:50 | 231 | 555.0000 | +3.00 | (+0.54%) | 16 | 8 880 |
28.03.2024 16:39:45 | 230 | 555.0000 | +3.00 | (+0.54%) | 25 | 13 875 |
28.03.2024 16:39:21 | 229 | 555.0000 | +3.00 | (+0.54%) | 22 | 12 210 |
28.03.2024 16:39:12 | 228 | 556.0000 | +4.00 | (+0.72%) | 1 | 556 |
28.03.2024 16:39:12 | 227 | 557.0000 | +5.00 | (+0.91%) | 17 | 9 469 |
28.03.2024 16:39:12 | 226 | 556.0000 | +4.00 | (+0.72%) | 4 | 2 224 |
28.03.2024 16:39:12 | 225 | 556.0000 | +4.00 | (+0.72%) | 16 | 8 896 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.03.2024 16:37:07 | 224 | 555.0000 | +3.00 | (+0.54%) | 17 | 9 435 |
28.03.2024 16:37:07 | 223 | 555.0000 | +3.00 | (+0.54%) | 20 | 11 100 |
28.03.2024 16:36:33 | 222 | 555.0000 | +3.00 | (+0.54%) | 20 | 11 100 |
28.03.2024 16:36:27 | 221 | 555.0000 | +3.00 | (+0.54%) | 4 | 2 220 |
28.03.2024 16:36:27 | 220 | 555.0000 | +3.00 | (+0.54%) | 1 | 555 |
28.03.2024 16:36:27 | 219 | 555.0000 | +3.00 | (+0.54%) | 5 | 2 775 |
28.03.2024 16:36:27 | 218 | 555.0000 | +3.00 | (+0.54%) | 8 | 4 440 |
28.03.2024 16:32:05 | 217 | 555.0000 | +3.00 | (+0.54%) | 1 | 555 |
28.03.2024 16:32:05 | 216 | 555.0000 | +3.00 | (+0.54%) | 3 | 1 665 |
28.03.2024 16:32:05 | 215 | 555.0000 | +3.00 | (+0.54%) | 5 | 2 775 |
28.03.2024 16:32:05 | 214 | 555.0000 | +3.00 | (+0.54%) | 18 | 9 990 |
28.03.2024 16:31:57 | 213 | 555.0000 | +3.00 | (+0.54%) | 9 | 4 995 |
28.03.2024 16:31:41 | 212 | 554.0000 | +2.00 | (+0.36%) | 92 | 50 968 |
28.03.2024 16:31:41 | 211 | 554.0000 | +2.00 | (+0.36%) | 8 | 4 432 |
28.03.2024 16:29:30 | 210 | 559.0000 | +7.00 | (+1.27%) | 2 | 1 118 |
28.03.2024 16:29:30 | 209 | 559.0000 | +7.00 | (+1.27%) | 3 | 1 677 |
28.03.2024 16:26:38 | 208 | 556.0000 | +4.00 | (+0.72%) | 17 | 9 452 |
28.03.2024 16:26:38 | 207 | 556.0000 | +4.00 | (+0.72%) | 16 | 8 896 |
28.03.2024 16:26:38 | 206 | 556.0000 | +4.00 | (+0.72%) | 4 | 2 224 |
28.03.2024 16:24:16 | 205 | 555.0000 | +3.00 | (+0.54%) | 18 | 9 990 |
28.03.2024 16:24:16 | 204 | 555.0000 | +3.00 | (+0.54%) | 2 | 1 110 |
28.03.2024 16:24:15 | 203 | 554.0000 | +2.00 | (+0.36%) | 5 | 2 770 |
28.03.2024 16:24:15 | 202 | 554.0000 | +2.00 | (+0.36%) | 5 | 2 770 |
28.03.2024 16:24:15 | 201 | 554.0000 | +2.00 | (+0.36%) | 8 | 4 432 |
28.03.2024 16:24:15 | 200 | 554.0000 | +2.00 | (+0.36%) | 2 | 1 108 |
28.03.2024 16:21:47 | 199 | 557.0000 | +5.00 | (+0.91%) | 5 | 2 785 |
28.03.2024 16:19:00 | 198 | 554.0000 | +2.00 | (+0.36%) | 98 | 54 292 |
28.03.2024 16:18:44 | 197 | 555.0000 | +3.00 | (+0.54%) | 10 | 5 550 |
28.03.2024 16:18:44 | 196 | 555.0000 | +3.00 | (+0.54%) | 10 | 5 550 |
28.03.2024 16:17:55 | 195 | 556.0000 | +4.00 | (+0.72%) | 17 | 9 452 |
28.03.2024 16:17:55 | 194 | 556.0000 | +4.00 | (+0.72%) | 15 | 8 340 |
28.03.2024 16:17:55 | 193 | 556.0000 | +4.00 | (+0.72%) | 5 | 2 780 |
28.03.2024 16:14:22 | 192 | 555.0000 | +3.00 | (+0.54%) | 1 | 555 |
28.03.2024 16:14:22 | 191 | 555.0000 | +3.00 | (+0.54%) | 3 | 1 665 |
28.03.2024 16:14:22 | 190 | 555.0000 | +3.00 | (+0.54%) | 16 | 8 880 |
28.03.2024 16:13:16 | 189 | 555.0000 | +3.00 | (+0.54%) | 1 | 555 |
28.03.2024 16:13:16 | 188 | 555.0000 | +3.00 | (+0.54%) | 2 | 1 110 |
28.03.2024 16:13:16 | 187 | 555.0000 | +3.00 | (+0.54%) | 18 | 9 990 |
28.03.2024 16:13:16 | 186 | 555.0000 | +3.00 | (+0.54%) | 20 | 11 100 |
28.03.2024 16:12:41 | 185 | 554.0000 | +2.00 | (+0.36%) | 6 | 3 324 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLINTCS00010 |
---|---|
Data debiutu: | 26.05.2004 |
Liczba akcji: | 14 168 100 |
Kapitalizacja: | 8 004 976 500 |
Enterprise Value: | 10 560 654 500 |
Branża: | Motoryzacja |
Inter Cars jest dystrybutorem części zamiennych do samochodów osobowych, dostawczych i ciężarowych. Oferta spółki obejmuje również wyposażenie... Inter Cars jest dystrybutorem części zamiennych do samochodów osobowych, dostawczych i ciężarowych. Oferta spółki obejmuje również wyposażenie warsztatowe, w szczególności urządzenia do obsługi i naprawy samochodów oraz części do motocykli i tuningu. Spółka działa na większości rynków Europy Środkowo - Wschodniej.
Nazwa: | INTER CARS SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Powsińska 64, 02-903, Warszawa, POLSKA |
CEO: | Maciej Oleksowicz |
NIP: | 1181452946 |
REGON: | 014992887 |
KRS: | 0000008734 |
Telefon: | +48 (22) 714 19 16 |
WWW: | http://inwestor.intercars.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus