Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAR (INTERCARS)
932.00-13.00(-1.38%)INTER CARS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.09.2026 17:00:00 | 629 | 932.0000 | -13.00 | (-1.38%) | 3 | 2 796 |
| 10.09.2026 17:00:00 | 628 | 932.0000 | -13.00 | (-1.38%) | 9 | 8 388 |
| 10.09.2026 17:00:00 | 627 | 932.0000 | -13.00 | (-1.38%) | 3 | 2 796 |
| 10.09.2026 17:00:00 | 626 | 932.0000 | -13.00 | (-1.38%) | 2 | 1 864 |
| 10.09.2026 17:00:00 | 625 | 932.0000 | -13.00 | (-1.38%) | 1 | 932 |
| 10.09.2026 17:00:00 | 624 | 932.0000 | -13.00 | (-1.38%) | 2 | 1 864 |
| 10.09.2026 17:00:00 | 623 | 932.0000 | -13.00 | (-1.38%) | 2 | 1 864 |
| 10.09.2026 17:00:00 | 622 | 932.0000 | -13.00 | (-1.38%) | 2 | 1 864 |
| 10.09.2026 17:00:00 | 621 | 932.0000 | -13.00 | (-1.38%) | 13 | 12 116 |
| 10.09.2026 17:00:00 | 620 | 932.0000 | -13.00 | (-1.38%) | 11 | 10 252 |
| 10.09.2026 17:00:00 | 619 | 932.0000 | -13.00 | (-1.38%) | 3 | 2 796 |
| 10.09.2026 17:00:00 | 618 | 932.0000 | -13.00 | (-1.38%) | 2 | 1 864 |
| 10.09.2026 17:00:00 | 617 | 932.0000 | -13.00 | (-1.38%) | 10 | 9 320 |
| 10.09.2026 17:00:00 | 616 | 932.0000 | -13.00 | (-1.38%) | 11 | 10 252 |
| 10.09.2026 17:00:00 | 615 | 932.0000 | -13.00 | (-1.38%) | 6 | 5 592 |
| 10.09.2026 17:00:00 | 614 | 932.0000 | -13.00 | (-1.38%) | 6 | 5 592 |
| 10.09.2026 17:00:00 | 613 | 932.0000 | -13.00 | (-1.38%) | 3 | 2 796 |
| 10.09.2026 17:00:00 | 612 | 932.0000 | -13.00 | (-1.38%) | 4 | 3 728 |
| 10.09.2026 17:00:00 | 611 | 932.0000 | -13.00 | (-1.38%) | 31 | 28 892 |
| 10.09.2026 17:00:00 | 610 | 932.0000 | -13.00 | (-1.38%) | 3 | 2 796 |
| 10.09.2026 17:00:00 | 609 | 932.0000 | -13.00 | (-1.38%) | 10 | 9 320 |
| 10.09.2026 17:00:00 | 608 | 932.0000 | -13.00 | (-1.38%) | 25 | 23 300 |
| 10.09.2026 17:00:00 | 607 | 932.0000 | -13.00 | (-1.38%) | 34 | 31 688 |
| 10.09.2026 17:00:00 | 606 | 932.0000 | -13.00 | (-1.38%) | 27 | 25 164 |
| 10.09.2026 17:00:00 | 605 | 932.0000 | -13.00 | (-1.38%) | 4 | 3 728 |
| 10.09.2026 17:00:00 | 604 | 932.0000 | -13.00 | (-1.38%) | 2 | 1 864 |
| 10.09.2026 17:00:00 | 603 | 932.0000 | -13.00 | (-1.38%) | 4 | 3 728 |
| 10.09.2026 17:00:00 | 602 | 932.0000 | -13.00 | (-1.38%) | 18 | 16 776 |
| 10.09.2026 17:00:00 | 601 | 932.0000 | -13.00 | (-1.38%) | 2 | 1 864 |
| 10.09.2026 17:00:00 | 600 | 932.0000 | -13.00 | (-1.38%) | 7 | 6 524 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 17:00:00 | 599 | 932.0000 | -13.00 | (-1.38%) | 14 | 13 048 |
| 10.09.2026 17:00:00 | 598 | 932.0000 | -13.00 | (-1.38%) | 11 | 10 252 |
| 10.09.2026 17:00:00 | 597 | 932.0000 | -13.00 | (-1.38%) | 1 | 932 |
| 10.09.2026 17:00:00 | 596 | 932.0000 | -13.00 | (-1.38%) | 6 | 5 592 |
| 10.09.2026 16:47:05 | 595 | 930.0000 | -15.00 | (-1.59%) | 2 | 1 860 |
| 10.09.2026 16:45:56 | 594 | 930.0000 | -15.00 | (-1.59%) | 1 | 930 |
| 10.09.2026 16:37:55 | 593 | 929.0000 | -16.00 | (-1.69%) | 7 | 6 503 |
| 10.09.2026 16:37:52 | 592 | 928.0000 | -17.00 | (-1.80%) | 4 | 3 712 |
| 10.09.2026 16:37:52 | 591 | 928.0000 | -17.00 | (-1.80%) | 10 | 9 280 |
| 10.09.2026 16:35:55 | 590 | 928.0000 | -17.00 | (-1.80%) | 8 | 7 424 |
| 10.09.2026 16:35:55 | 589 | 928.0000 | -17.00 | (-1.80%) | 23 | 21 344 |
| 10.09.2026 16:35:46 | 588 | 929.0000 | -16.00 | (-1.69%) | 1 | 929 |
| 10.09.2026 16:35:46 | 587 | 929.0000 | -16.00 | (-1.69%) | 15 | 13 935 |
| 10.09.2026 16:35:46 | 586 | 929.0000 | -16.00 | (-1.69%) | 50 | 46 450 |
| 10.09.2026 16:35:46 | 585 | 929.0000 | -16.00 | (-1.69%) | 2 | 1 858 |
| 10.09.2026 16:35:46 | 584 | 930.0000 | -15.00 | (-1.59%) | 17 | 15 810 |
| 10.09.2026 16:34:25 | 583 | 930.0000 | -15.00 | (-1.59%) | 10 | 9 300 |
| 10.09.2026 16:24:46 | 582 | 930.0000 | -15.00 | (-1.59%) | 26 | 24 180 |
| 10.09.2026 16:21:52 | 581 | 928.0000 | -17.00 | (-1.80%) | 13 | 12 064 |
| 10.09.2026 16:21:17 | 580 | 930.0000 | -15.00 | (-1.59%) | 3 | 2 790 |
| 10.09.2026 16:21:17 | 579 | 930.0000 | -15.00 | (-1.59%) | 3 | 2 790 |
| 10.09.2026 16:21:17 | 578 | 928.0000 | -17.00 | (-1.80%) | 6 | 5 568 |
| 10.09.2026 16:20:08 | 577 | 933.0000 | -12.00 | (-1.27%) | 32 | 29 856 |
| 10.09.2026 16:20:08 | 576 | 930.0000 | -15.00 | (-1.59%) | 5 | 4 650 |
| 10.09.2026 16:20:08 | 575 | 930.0000 | -15.00 | (-1.59%) | 30 | 27 900 |
| 10.09.2026 16:20:08 | 574 | 930.0000 | -15.00 | (-1.59%) | 30 | 27 900 |
| 10.09.2026 16:20:08 | 573 | 930.0000 | -15.00 | (-1.59%) | 30 | 27 900 |
| 10.09.2026 16:19:33 | 572 | 930.0000 | -15.00 | (-1.59%) | 2 | 1 860 |
| 10.09.2026 16:19:33 | 571 | 930.0000 | -15.00 | (-1.59%) | 3 | 2 790 |
| 10.09.2026 16:18:41 | 570 | 930.0000 | -15.00 | (-1.59%) | 6 | 5 580 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 16:18:41 | 569 | 930.0000 | -15.00 | (-1.59%) | 4 | 3 720 |
| 10.09.2026 16:18:41 | 568 | 930.0000 | -15.00 | (-1.59%) | 6 | 5 580 |
| 10.09.2026 16:18:15 | 567 | 929.0000 | -16.00 | (-1.69%) | 15 | 13 935 |
| 10.09.2026 16:17:37 | 566 | 930.0000 | -15.00 | (-1.59%) | 8 | 7 440 |
| 10.09.2026 16:17:37 | 565 | 930.0000 | -15.00 | (-1.59%) | 5 | 4 650 |
| 10.09.2026 16:17:37 | 564 | 930.0000 | -15.00 | (-1.59%) | 2 | 1 860 |
| 10.09.2026 16:17:37 | 563 | 930.0000 | -15.00 | (-1.59%) | 6 | 5 580 |
| 10.09.2026 16:17:37 | 562 | 930.0000 | -15.00 | (-1.59%) | 2 | 1 860 |
| 10.09.2026 16:17:37 | 561 | 930.0000 | -15.00 | (-1.59%) | 2 | 1 860 |
| 10.09.2026 16:17:37 | 560 | 931.0000 | -14.00 | (-1.48%) | 5 | 4 655 |
| 10.09.2026 16:17:37 | 559 | 931.0000 | -14.00 | (-1.48%) | 2 | 1 862 |
| 10.09.2026 16:17:37 | 558 | 931.0000 | -14.00 | (-1.48%) | 6 | 5 586 |
| 10.09.2026 16:17:37 | 557 | 931.0000 | -14.00 | (-1.48%) | 6 | 5 586 |
| 10.09.2026 16:10:41 | 556 | 932.0000 | -13.00 | (-1.38%) | 2 | 1 864 |
| 10.09.2026 16:10:41 | 555 | 932.0000 | -13.00 | (-1.38%) | 2 | 1 864 |
| 10.09.2026 16:08:43 | 554 | 933.0000 | -12.00 | (-1.27%) | 1 | 933 |
| 10.09.2026 16:07:51 | 553 | 933.0000 | -12.00 | (-1.27%) | 2 | 1 866 |
| 10.09.2026 16:05:02 | 552 | 932.0000 | -13.00 | (-1.38%) | 5 | 4 660 |
| 10.09.2026 16:02:01 | 551 | 932.0000 | -13.00 | (-1.38%) | 3 | 2 796 |
| 10.09.2026 16:02:01 | 550 | 932.0000 | -13.00 | (-1.38%) | 3 | 2 796 |
| 10.09.2026 16:00:22 | 549 | 932.0000 | -13.00 | (-1.38%) | 1 | 932 |
| 10.09.2026 16:00:01 | 548 | 932.0000 | -13.00 | (-1.38%) | 8 | 7 456 |
| 10.09.2026 16:00:01 | 547 | 932.0000 | -13.00 | (-1.38%) | 30 | 27 960 |
| 10.09.2026 16:00:01 | 546 | 932.0000 | -13.00 | (-1.38%) | 30 | 27 960 |
| 10.09.2026 16:00:01 | 545 | 932.0000 | -13.00 | (-1.38%) | 13 | 12 116 |
| 10.09.2026 15:55:41 | 544 | 932.0000 | -13.00 | (-1.38%) | 5 | 4 660 |
| 10.09.2026 15:54:48 | 543 | 934.0000 | -11.00 | (-1.16%) | 11 | 10 274 |
| 10.09.2026 15:54:48 | 542 | 934.0000 | -11.00 | (-1.16%) | 9 | 8 406 |
| 10.09.2026 15:54:48 | 541 | 934.0000 | -11.00 | (-1.16%) | 15 | 14 010 |
| 10.09.2026 15:54:48 | 540 | 934.0000 | -11.00 | (-1.16%) | 10 | 9 340 |
| 10.09.2026 15:54:48 | 539 | 934.0000 | -11.00 | (-1.16%) | 5 | 4 670 |
| 10.09.2026 15:52:52 | 538 | 934.0000 | -11.00 | (-1.16%) | 1 | 934 |
| 10.09.2026 15:51:40 | 537 | 933.0000 | -12.00 | (-1.27%) | 52 | 48 516 |
| 10.09.2026 15:51:40 | 536 | 933.0000 | -12.00 | (-1.27%) | 2 | 1 866 |
| 10.09.2026 15:51:40 | 535 | 933.0000 | -12.00 | (-1.27%) | 7 | 6 531 |
| 10.09.2026 15:51:40 | 534 | 933.0000 | -12.00 | (-1.27%) | 10 | 9 330 |
| 10.09.2026 15:47:17 | 533 | 934.0000 | -11.00 | (-1.16%) | 16 | 14 944 |
| 10.09.2026 15:44:31 | 532 | 933.0000 | -12.00 | (-1.27%) | 15 | 13 995 |
| 10.09.2026 15:44:28 | 531 | 933.0000 | -12.00 | (-1.27%) | 2 | 1 866 |
| 10.09.2026 15:44:17 | 530 | 934.0000 | -11.00 | (-1.16%) | 6 | 5 604 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINTCS00010 |
|---|---|
| Data debiutu: | 26.05.2004 |
| Liczba akcji: | 14 168 100 |
| Kapitalizacja: | 13 204 669 200 |
| Enterprise Value: | 16 150 838 200 |
| Branża: | Motoryzacja |
Inter Cars jest dystrybutorem części zamiennych do samochodów osobowych, dostawczych i ciężarowych. Oferta spółki obejmuje również wyposażenie... Inter Cars jest dystrybutorem części zamiennych do samochodów osobowych, dostawczych i ciężarowych. Oferta spółki obejmuje również wyposażenie warsztatowe, w szczególności urządzenia do obsługi i naprawy samochodów oraz części do motocykli i tuningu. Spółka działa na większości rynków Europy Środkowo - Wschodniej.
| Nazwa: | INTER CARS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Swobodnia 35, 05-180, Swobodnia, Polska |
| CEO: | Maciej Oleksowicz |
| NIP: | 1181452946 |
| REGON: | 014992887 |
| KRS: | 0000008734 |
| WWW: | https://inwestor.intercars.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
