Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAR (INTERCARS)
634.00+4.00(+0.63%)INTER CARS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 17:00:00 | 472 | 634.0000 | +4.00 | (+0.63%) | 9 | 5 706 |
| 30.01.2026 17:00:00 | 471 | 634.0000 | +4.00 | (+0.63%) | 10 | 6 340 |
| 30.01.2026 17:00:00 | 470 | 634.0000 | +4.00 | (+0.63%) | 10 | 6 340 |
| 30.01.2026 17:00:00 | 469 | 634.0000 | +4.00 | (+0.63%) | 9 | 5 706 |
| 30.01.2026 17:00:00 | 468 | 634.0000 | +4.00 | (+0.63%) | 10 | 6 340 |
| 30.01.2026 17:00:00 | 467 | 634.0000 | +4.00 | (+0.63%) | 10 | 6 340 |
| 30.01.2026 17:00:00 | 466 | 634.0000 | +4.00 | (+0.63%) | 9 | 5 706 |
| 30.01.2026 17:00:00 | 465 | 634.0000 | +4.00 | (+0.63%) | 11 | 6 974 |
| 30.01.2026 17:00:00 | 464 | 634.0000 | +4.00 | (+0.63%) | 9 | 5 706 |
| 30.01.2026 17:00:00 | 463 | 634.0000 | +4.00 | (+0.63%) | 50 | 31 700 |
| 30.01.2026 17:00:00 | 462 | 634.0000 | +4.00 | (+0.63%) | 42 | 26 628 |
| 30.01.2026 17:00:00 | 461 | 634.0000 | +4.00 | (+0.63%) | 32 | 20 288 |
| 30.01.2026 17:00:00 | 460 | 634.0000 | +4.00 | (+0.63%) | 56 | 35 504 |
| 30.01.2026 17:00:00 | 459 | 634.0000 | +4.00 | (+0.63%) | 26 | 16 484 |
| 30.01.2026 17:00:00 | 458 | 634.0000 | +4.00 | (+0.63%) | 16 | 10 144 |
| 30.01.2026 17:00:00 | 457 | 634.0000 | +4.00 | (+0.63%) | 1 | 634 |
| 30.01.2026 17:00:00 | 456 | 634.0000 | +4.00 | (+0.63%) | 34 | 21 556 |
| 30.01.2026 17:00:00 | 455 | 634.0000 | +4.00 | (+0.63%) | 1 | 634 |
| 30.01.2026 17:00:00 | 454 | 634.0000 | +4.00 | (+0.63%) | 1 | 634 |
| 30.01.2026 17:00:00 | 453 | 634.0000 | +4.00 | (+0.63%) | 521 | 330 314 |
| 30.01.2026 17:00:00 | 452 | 634.0000 | +4.00 | (+0.63%) | 47 | 29 798 |
| 30.01.2026 17:00:00 | 451 | 634.0000 | +4.00 | (+0.63%) | 8 | 5 072 |
| 30.01.2026 17:00:00 | 450 | 634.0000 | +4.00 | (+0.63%) | 78 | 49 452 |
| 30.01.2026 17:00:00 | 449 | 634.0000 | +4.00 | (+0.63%) | 300 | 190 200 |
| 30.01.2026 17:00:00 | 448 | 634.0000 | +4.00 | (+0.63%) | 15 | 9 510 |
| 30.01.2026 17:00:00 | 447 | 634.0000 | +4.00 | (+0.63%) | 38 | 24 092 |
| 30.01.2026 17:00:00 | 446 | 634.0000 | +4.00 | (+0.63%) | 14 | 8 876 |
| 30.01.2026 17:00:00 | 445 | 634.0000 | +4.00 | (+0.63%) | 70 | 44 380 |
| 30.01.2026 17:00:00 | 444 | 634.0000 | +4.00 | (+0.63%) | 500 | 317 000 |
| 30.01.2026 17:00:00 | 443 | 634.0000 | +4.00 | (+0.63%) | 50 | 31 700 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 16:49:48 | 442 | 632.0000 | +2.00 | (+0.32%) | 6 | 3 792 |
| 30.01.2026 16:49:43 | 441 | 632.0000 | +2.00 | (+0.32%) | 1 | 632 |
| 30.01.2026 16:49:43 | 440 | 632.0000 | +2.00 | (+0.32%) | 36 | 22 752 |
| 30.01.2026 16:47:17 | 439 | 632.0000 | +2.00 | (+0.32%) | 6 | 3 792 |
| 30.01.2026 16:45:15 | 438 | 633.0000 | +3.00 | (+0.48%) | 5 | 3 165 |
| 30.01.2026 16:45:15 | 437 | 633.0000 | +3.00 | (+0.48%) | 11 | 6 963 |
| 30.01.2026 16:45:15 | 436 | 633.0000 | +3.00 | (+0.48%) | 6 | 3 798 |
| 30.01.2026 16:44:12 | 435 | 635.0000 | +5.00 | (+0.79%) | 2 | 1 270 |
| 30.01.2026 16:44:12 | 434 | 635.0000 | +5.00 | (+0.79%) | 2 | 1 270 |
| 30.01.2026 16:44:12 | 433 | 635.0000 | +5.00 | (+0.79%) | 30 | 19 050 |
| 30.01.2026 16:42:52 | 432 | 634.0000 | +4.00 | (+0.63%) | 4 | 2 536 |
| 30.01.2026 16:42:52 | 431 | 634.0000 | +4.00 | (+0.63%) | 1 | 634 |
| 30.01.2026 16:42:52 | 430 | 634.0000 | +4.00 | (+0.63%) | 11 | 6 974 |
| 30.01.2026 16:42:52 | 429 | 634.0000 | +4.00 | (+0.63%) | 3 | 1 902 |
| 30.01.2026 16:39:49 | 428 | 633.0000 | +3.00 | (+0.48%) | 1 | 633 |
| 30.01.2026 16:37:56 | 427 | 634.0000 | +4.00 | (+0.63%) | 11 | 6 974 |
| 30.01.2026 16:37:04 | 426 | 633.0000 | +3.00 | (+0.48%) | 1 | 633 |
| 30.01.2026 16:37:01 | 425 | 635.0000 | +5.00 | (+0.79%) | 8 | 5 080 |
| 30.01.2026 16:34:35 | 424 | 634.0000 | +4.00 | (+0.63%) | 10 | 6 340 |
| 30.01.2026 16:33:35 | 423 | 635.0000 | +5.00 | (+0.79%) | 11 | 6 985 |
| 30.01.2026 16:32:14 | 422 | 635.0000 | +5.00 | (+0.79%) | 1 | 635 |
| 30.01.2026 16:32:14 | 421 | 635.0000 | +5.00 | (+0.79%) | 10 | 6 350 |
| 30.01.2026 16:32:01 | 420 | 635.0000 | +5.00 | (+0.79%) | 8 | 5 080 |
| 30.01.2026 16:27:01 | 419 | 635.0000 | +5.00 | (+0.79%) | 1 | 635 |
| 30.01.2026 16:27:01 | 418 | 635.0000 | +5.00 | (+0.79%) | 4 | 2 540 |
| 30.01.2026 16:27:01 | 417 | 635.0000 | +5.00 | (+0.79%) | 2 | 1 270 |
| 30.01.2026 16:27:01 | 416 | 635.0000 | +5.00 | (+0.79%) | 1 | 635 |
| 30.01.2026 16:26:48 | 415 | 634.0000 | +4.00 | (+0.63%) | 10 | 6 340 |
| 30.01.2026 16:22:02 | 414 | 634.0000 | +4.00 | (+0.63%) | 8 | 5 072 |
| 30.01.2026 16:20:11 | 413 | 633.0000 | +3.00 | (+0.48%) | 10 | 6 330 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 16:19:19 | 412 | 632.0000 | +2.00 | (+0.32%) | 58 | 36 656 |
| 30.01.2026 16:19:19 | 411 | 632.0000 | +2.00 | (+0.32%) | 10 | 6 320 |
| 30.01.2026 16:19:19 | 410 | 632.0000 | +2.00 | (+0.32%) | 20 | 12 640 |
| 30.01.2026 16:19:19 | 409 | 632.0000 | +2.00 | (+0.32%) | 61 | 38 552 |
| 30.01.2026 16:19:19 | 408 | 632.0000 | +2.00 | (+0.32%) | 10 | 6 320 |
| 30.01.2026 16:19:19 | 407 | 632.0000 | +2.00 | (+0.32%) | 70 | 44 240 |
| 30.01.2026 16:19:19 | 406 | 632.0000 | +2.00 | (+0.32%) | 15 | 9 480 |
| 30.01.2026 16:19:19 | 405 | 632.0000 | +2.00 | (+0.32%) | 1 | 632 |
| 30.01.2026 16:17:01 | 404 | 631.0000 | +1.00 | (+0.16%) | 4 | 2 524 |
| 30.01.2026 16:17:01 | 403 | 631.0000 | +1.00 | (+0.16%) | 4 | 2 524 |
| 30.01.2026 16:15:55 | 402 | 630.0000 | 0.00 | (0.00%) | 1 | 630 |
| 30.01.2026 16:13:42 | 401 | 630.0000 | 0.00 | (0.00%) | 28 | 17 640 |
| 30.01.2026 16:13:42 | 400 | 630.0000 | 0.00 | (0.00%) | 72 | 45 360 |
| 30.01.2026 16:13:34 | 399 | 631.0000 | +1.00 | (+0.16%) | 11 | 6 941 |
| 30.01.2026 16:12:57 | 398 | 631.0000 | +1.00 | (+0.16%) | 10 | 6 310 |
| 30.01.2026 16:12:02 | 397 | 631.0000 | +1.00 | (+0.16%) | 1 | 631 |
| 30.01.2026 16:12:01 | 396 | 631.0000 | +1.00 | (+0.16%) | 4 | 2 524 |
| 30.01.2026 16:12:01 | 395 | 631.0000 | +1.00 | (+0.16%) | 1 | 631 |
| 30.01.2026 16:12:01 | 394 | 631.0000 | +1.00 | (+0.16%) | 9 | 5 679 |
| 30.01.2026 16:10:10 | 393 | 630.0000 | 0.00 | (0.00%) | 3 | 1 890 |
| 30.01.2026 16:09:03 | 392 | 630.0000 | 0.00 | (0.00%) | 19 | 11 970 |
| 30.01.2026 16:07:01 | 391 | 631.0000 | +1.00 | (+0.16%) | 8 | 5 048 |
| 30.01.2026 16:05:46 | 390 | 631.0000 | +1.00 | (+0.16%) | 5 | 3 155 |
| 30.01.2026 16:05:37 | 389 | 631.0000 | +1.00 | (+0.16%) | 10 | 6 310 |
| 30.01.2026 16:02:02 | 388 | 631.0000 | +1.00 | (+0.16%) | 8 | 5 048 |
| 30.01.2026 16:01:51 | 387 | 630.0000 | 0.00 | (0.00%) | 17 | 10 710 |
| 30.01.2026 16:01:51 | 386 | 630.0000 | 0.00 | (0.00%) | 37 | 23 310 |
| 30.01.2026 15:58:33 | 385 | 630.0000 | 0.00 | (0.00%) | 18 | 11 340 |
| 30.01.2026 15:58:01 | 384 | 631.0000 | +1.00 | (+0.16%) | 6 | 3 786 |
| 30.01.2026 15:57:01 | 383 | 632.0000 | +2.00 | (+0.32%) | 8 | 5 056 |
| 30.01.2026 15:55:11 | 382 | 631.0000 | +1.00 | (+0.16%) | 4 | 2 524 |
| 30.01.2026 15:55:01 | 381 | 632.0000 | +2.00 | (+0.32%) | 2 | 1 264 |
| 30.01.2026 15:52:02 | 380 | 632.0000 | +2.00 | (+0.32%) | 8 | 5 056 |
| 30.01.2026 15:51:13 | 379 | 630.0000 | 0.00 | (0.00%) | 2 | 1 260 |
| 30.01.2026 15:51:13 | 378 | 631.0000 | +1.00 | (+0.16%) | 5 | 3 155 |
| 30.01.2026 15:51:13 | 377 | 631.0000 | +1.00 | (+0.16%) | 6 | 3 786 |
| 30.01.2026 15:50:30 | 376 | 632.0000 | +2.00 | (+0.32%) | 1 | 632 |
| 30.01.2026 15:50:30 | 375 | 632.0000 | +2.00 | (+0.32%) | 3 | 1 896 |
| 30.01.2026 15:50:30 | 374 | 632.0000 | +2.00 | (+0.32%) | 10 | 6 320 |
| 30.01.2026 15:49:37 | 373 | 632.0000 | +2.00 | (+0.32%) | 1 | 632 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINTCS00010 |
|---|---|
| Data debiutu: | 26.05.2004 |
| Liczba akcji: | 14 168 100 |
| Kapitalizacja: | 8 982 575 400 |
| Enterprise Value: | 12 340 719 400 |
| Branża: | Motoryzacja |
Inter Cars jest dystrybutorem części zamiennych do samochodów osobowych, dostawczych i ciężarowych. Oferta spółki obejmuje również wyposażenie... Inter Cars jest dystrybutorem części zamiennych do samochodów osobowych, dostawczych i ciężarowych. Oferta spółki obejmuje również wyposażenie warsztatowe, w szczególności urządzenia do obsługi i naprawy samochodów oraz części do motocykli i tuningu. Spółka działa na większości rynków Europy Środkowo - Wschodniej.
| Nazwa: | INTER CARS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Swobodnia 35, 05-180, Swobodnia, Polska |
| CEO: | Maciej Oleksowicz |
| NIP: | 1181452946 |
| REGON: | 014992887 |
| KRS: | 0000008734 |
| Telefon: | +48 (22) 714 19 16 |
| WWW: | https://inwestor.intercars.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
