Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAR (INTERCARS)
797.00-10.00(-1.24%)INTER CARS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.06.2026 17:04:04 | 197 | 797.0000 | -10.00 | (-1.24%) | 28 | 22 316 |
| 09.06.2026 17:00:00 | 196 | 797.0000 | -10.00 | (-1.24%) | 1 | 797 |
| 09.06.2026 17:00:00 | 195 | 797.0000 | -10.00 | (-1.24%) | 5 | 3 985 |
| 09.06.2026 17:00:00 | 194 | 797.0000 | -10.00 | (-1.24%) | 3 | 2 391 |
| 09.06.2026 17:00:00 | 193 | 797.0000 | -10.00 | (-1.24%) | 12 | 9 564 |
| 09.06.2026 17:00:00 | 192 | 797.0000 | -10.00 | (-1.24%) | 11 | 8 767 |
| 09.06.2026 17:00:00 | 191 | 797.0000 | -10.00 | (-1.24%) | 10 | 7 970 |
| 09.06.2026 17:00:00 | 190 | 797.0000 | -10.00 | (-1.24%) | 4 | 3 188 |
| 09.06.2026 17:00:00 | 189 | 797.0000 | -10.00 | (-1.24%) | 5 | 3 985 |
| 09.06.2026 17:00:00 | 188 | 797.0000 | -10.00 | (-1.24%) | 5 | 3 985 |
| 09.06.2026 17:00:00 | 187 | 797.0000 | -10.00 | (-1.24%) | 3 | 2 391 |
| 09.06.2026 17:00:00 | 186 | 797.0000 | -10.00 | (-1.24%) | 10 | 7 970 |
| 09.06.2026 17:00:00 | 185 | 797.0000 | -10.00 | (-1.24%) | 4 | 3 188 |
| 09.06.2026 17:00:00 | 184 | 797.0000 | -10.00 | (-1.24%) | 9 | 7 173 |
| 09.06.2026 17:00:00 | 183 | 797.0000 | -10.00 | (-1.24%) | 1 | 797 |
| 09.06.2026 17:00:00 | 182 | 797.0000 | -10.00 | (-1.24%) | 12 | 9 564 |
| 09.06.2026 17:00:00 | 181 | 797.0000 | -10.00 | (-1.24%) | 11 | 8 767 |
| 09.06.2026 17:00:00 | 180 | 797.0000 | -10.00 | (-1.24%) | 1 | 797 |
| 09.06.2026 17:00:00 | 179 | 797.0000 | -10.00 | (-1.24%) | 3 | 2 391 |
| 09.06.2026 17:00:00 | 178 | 797.0000 | -10.00 | (-1.24%) | 4 | 3 188 |
| 09.06.2026 17:00:00 | 177 | 797.0000 | -10.00 | (-1.24%) | 21 | 16 737 |
| 09.06.2026 17:00:00 | 176 | 797.0000 | -10.00 | (-1.24%) | 8 | 6 376 |
| 09.06.2026 17:00:00 | 175 | 797.0000 | -10.00 | (-1.24%) | 7 | 5 579 |
| 09.06.2026 17:00:00 | 174 | 797.0000 | -10.00 | (-1.24%) | 9 | 7 173 |
| 09.06.2026 17:00:00 | 173 | 797.0000 | -10.00 | (-1.24%) | 24 | 19 128 |
| 09.06.2026 17:00:00 | 172 | 797.0000 | -10.00 | (-1.24%) | 8 | 6 376 |
| 09.06.2026 17:00:00 | 171 | 797.0000 | -10.00 | (-1.24%) | 25 | 19 925 |
| 09.06.2026 17:00:00 | 170 | 797.0000 | -10.00 | (-1.24%) | 26 | 20 722 |
| 09.06.2026 17:00:00 | 169 | 797.0000 | -10.00 | (-1.24%) | 3 | 2 391 |
| 09.06.2026 17:00:00 | 168 | 797.0000 | -10.00 | (-1.24%) | 32 | 25 504 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2026 17:00:00 | 167 | 797.0000 | -10.00 | (-1.24%) | 5 | 3 985 |
| 09.06.2026 16:49:55 | 166 | 789.0000 | -18.00 | (-2.23%) | 3 | 2 367 |
| 09.06.2026 16:49:41 | 165 | 790.0000 | -17.00 | (-2.11%) | 10 | 7 900 |
| 09.06.2026 16:49:41 | 164 | 790.0000 | -17.00 | (-2.11%) | 3 | 2 370 |
| 09.06.2026 16:49:41 | 163 | 791.0000 | -16.00 | (-1.98%) | 2 | 1 582 |
| 09.06.2026 16:47:05 | 162 | 798.0000 | -9.00 | (-1.12%) | 1 | 798 |
| 09.06.2026 16:46:40 | 161 | 798.0000 | -9.00 | (-1.12%) | 1 | 798 |
| 09.06.2026 16:46:40 | 160 | 798.0000 | -9.00 | (-1.12%) | 1 | 798 |
| 09.06.2026 16:46:40 | 159 | 798.0000 | -9.00 | (-1.12%) | 1 | 798 |
| 09.06.2026 16:46:40 | 158 | 797.0000 | -10.00 | (-1.24%) | 21 | 16 737 |
| 09.06.2026 16:46:40 | 157 | 797.0000 | -10.00 | (-1.24%) | 1 | 797 |
| 09.06.2026 16:46:40 | 156 | 797.0000 | -10.00 | (-1.24%) | 1 | 797 |
| 09.06.2026 16:44:31 | 155 | 793.0000 | -14.00 | (-1.73%) | 5 | 3 965 |
| 09.06.2026 16:37:10 | 154 | 797.0000 | -10.00 | (-1.24%) | 7 | 5 579 |
| 09.06.2026 16:36:40 | 153 | 797.0000 | -10.00 | (-1.24%) | 3 | 2 391 |
| 09.06.2026 16:32:33 | 152 | 797.0000 | -10.00 | (-1.24%) | 6 | 4 782 |
| 09.06.2026 16:32:06 | 151 | 797.0000 | -10.00 | (-1.24%) | 6 | 4 782 |
| 09.06.2026 16:32:06 | 150 | 797.0000 | -10.00 | (-1.24%) | 11 | 8 767 |
| 09.06.2026 16:32:00 | 149 | 798.0000 | -9.00 | (-1.12%) | 7 | 5 586 |
| 09.06.2026 16:32:00 | 148 | 798.0000 | -9.00 | (-1.12%) | 5 | 3 990 |
| 09.06.2026 16:31:47 | 147 | 798.0000 | -9.00 | (-1.12%) | 6 | 4 788 |
| 09.06.2026 16:30:30 | 146 | 799.0000 | -8.00 | (-0.99%) | 5 | 3 995 |
| 09.06.2026 16:30:16 | 145 | 799.0000 | -8.00 | (-0.99%) | 7 | 5 593 |
| 09.06.2026 16:27:50 | 144 | 802.0000 | -5.00 | (-0.62%) | 5 | 4 010 |
| 09.06.2026 16:27:50 | 143 | 802.0000 | -5.00 | (-0.62%) | 9 | 7 218 |
| 09.06.2026 16:27:50 | 142 | 802.0000 | -5.00 | (-0.62%) | 8 | 6 416 |
| 09.06.2026 16:27:50 | 141 | 802.0000 | -5.00 | (-0.62%) | 1 | 802 |
| 09.06.2026 16:27:36 | 140 | 801.0000 | -6.00 | (-0.74%) | 2 | 1 602 |
| 09.06.2026 16:27:36 | 139 | 801.0000 | -6.00 | (-0.74%) | 9 | 7 209 |
| 09.06.2026 16:27:36 | 138 | 801.0000 | -6.00 | (-0.74%) | 7 | 5 607 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2026 16:27:36 | 137 | 801.0000 | -6.00 | (-0.74%) | 6 | 4 806 |
| 09.06.2026 16:27:36 | 136 | 801.0000 | -6.00 | (-0.74%) | 21 | 16 821 |
| 09.06.2026 16:27:35 | 135 | 799.0000 | -8.00 | (-0.99%) | 100 | 79 900 |
| 09.06.2026 16:27:35 | 134 | 800.0000 | -7.00 | (-0.87%) | 13 | 10 400 |
| 09.06.2026 16:27:35 | 133 | 800.0000 | -7.00 | (-0.87%) | 7 | 5 600 |
| 09.06.2026 16:26:41 | 132 | 798.0000 | -9.00 | (-1.12%) | 4 | 3 192 |
| 09.06.2026 16:26:41 | 131 | 798.0000 | -9.00 | (-1.12%) | 1 | 798 |
| 09.06.2026 16:24:59 | 130 | 803.0000 | -4.00 | (-0.50%) | 1 | 803 |
| 09.06.2026 16:23:23 | 129 | 799.0000 | -8.00 | (-0.99%) | 6 | 4 794 |
| 09.06.2026 16:23:23 | 128 | 799.0000 | -8.00 | (-0.99%) | 15 | 11 985 |
| 09.06.2026 16:23:23 | 127 | 799.0000 | -8.00 | (-0.99%) | 5 | 3 995 |
| 09.06.2026 16:23:23 | 126 | 799.0000 | -8.00 | (-0.99%) | 1 | 799 |
| 09.06.2026 16:07:25 | 125 | 804.0000 | -3.00 | (-0.37%) | 11 | 8 844 |
| 09.06.2026 16:07:25 | 124 | 804.0000 | -3.00 | (-0.37%) | 7 | 5 628 |
| 09.06.2026 16:07:25 | 123 | 804.0000 | -3.00 | (-0.37%) | 7 | 5 628 |
| 09.06.2026 16:06:58 | 122 | 803.0000 | -4.00 | (-0.50%) | 1 | 803 |
| 09.06.2026 16:06:53 | 121 | 801.0000 | -6.00 | (-0.74%) | 7 | 5 607 |
| 09.06.2026 16:06:53 | 120 | 801.0000 | -6.00 | (-0.74%) | 7 | 5 607 |
| 09.06.2026 16:06:53 | 119 | 801.0000 | -6.00 | (-0.74%) | 7 | 5 607 |
| 09.06.2026 16:06:53 | 118 | 801.0000 | -6.00 | (-0.74%) | 42 | 33 642 |
| 09.06.2026 16:06:41 | 117 | 801.0000 | -6.00 | (-0.74%) | 14 | 11 214 |
| 09.06.2026 16:06:41 | 116 | 802.0000 | -5.00 | (-0.62%) | 8 | 6 416 |
| 09.06.2026 16:06:41 | 115 | 802.0000 | -5.00 | (-0.62%) | 5 | 4 010 |
| 09.06.2026 16:06:41 | 114 | 801.0000 | -6.00 | (-0.74%) | 24 | 19 224 |
| 09.06.2026 16:06:41 | 113 | 801.0000 | -6.00 | (-0.74%) | 7 | 5 607 |
| 09.06.2026 16:06:41 | 112 | 801.0000 | -6.00 | (-0.74%) | 2 | 1 602 |
| 09.06.2026 16:06:41 | 111 | 801.0000 | -6.00 | (-0.74%) | 21 | 16 821 |
| 09.06.2026 16:06:41 | 110 | 801.0000 | -6.00 | (-0.74%) | 40 | 32 040 |
| 09.06.2026 16:01:57 | 109 | 801.0000 | -6.00 | (-0.74%) | 1 | 801 |
| 09.06.2026 16:01:57 | 108 | 802.0000 | -5.00 | (-0.62%) | 9 | 7 218 |
| 09.06.2026 16:01:57 | 107 | 802.0000 | -5.00 | (-0.62%) | 19 | 15 238 |
| 09.06.2026 16:01:57 | 106 | 802.0000 | -5.00 | (-0.62%) | 1 | 802 |
| 09.06.2026 16:01:57 | 105 | 802.0000 | -5.00 | (-0.62%) | 7 | 5 614 |
| 09.06.2026 16:01:57 | 104 | 802.0000 | -5.00 | (-0.62%) | 27 | 21 654 |
| 09.06.2026 15:28:30 | 103 | 803.0000 | -4.00 | (-0.50%) | 1 | 803 |
| 09.06.2026 15:28:30 | 102 | 802.0000 | -5.00 | (-0.62%) | 5 | 4 010 |
| 09.06.2026 15:19:18 | 101 | 803.0000 | -4.00 | (-0.50%) | 1 | 803 |
| 09.06.2026 15:18:04 | 100 | 801.0000 | -6.00 | (-0.74%) | 7 | 5 607 |
| 09.06.2026 15:18:04 | 99 | 801.0000 | -6.00 | (-0.74%) | 1 | 801 |
| 09.06.2026 15:17:01 | 98 | 803.0000 | -4.00 | (-0.50%) | 10 | 8 030 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINTCS00010 |
|---|---|
| Data debiutu: | 26.05.2004 |
| Liczba akcji: | 14 168 100 |
| Kapitalizacja: | 11 291 975 700 |
| Enterprise Value: | 13 994 209 700 |
| Branża: | Motoryzacja |
Inter Cars jest dystrybutorem części zamiennych do samochodów osobowych, dostawczych i ciężarowych. Oferta spółki obejmuje również wyposażenie... Inter Cars jest dystrybutorem części zamiennych do samochodów osobowych, dostawczych i ciężarowych. Oferta spółki obejmuje również wyposażenie warsztatowe, w szczególności urządzenia do obsługi i naprawy samochodów oraz części do motocykli i tuningu. Spółka działa na większości rynków Europy Środkowo - Wschodniej.
| Nazwa: | INTER CARS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Swobodnia 35, 05-180, Swobodnia, Polska |
| CEO: | Maciej Oleksowicz |
| NIP: | 1181452946 |
| REGON: | 014992887 |
| KRS: | 0000008734 |
| Telefon: | +48 (22) 714 19 16 |
| WWW: | https://inwestor.intercars.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
