Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAR (INTERCARS)
555.00-10.00(-1.77%)INTER CARS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.01.2025 17:01:17 | 143 | 555.0000 | -10.00 | (-1.77%) | 8 | 4 440 |
| 23.01.2025 17:01:16 | 142 | 555.0000 | -10.00 | (-1.77%) | 306 | 169 830 |
| 23.01.2025 17:01:16 | 141 | 555.0000 | -10.00 | (-1.77%) | 10 | 5 550 |
| 23.01.2025 17:00:00 | 140 | 555.0000 | -10.00 | (-1.77%) | 5 | 2 775 |
| 23.01.2025 17:00:00 | 139 | 555.0000 | -10.00 | (-1.77%) | 5 | 2 775 |
| 23.01.2025 17:00:00 | 138 | 555.0000 | -10.00 | (-1.77%) | 43 | 23 865 |
| 23.01.2025 17:00:00 | 137 | 555.0000 | -10.00 | (-1.77%) | 10 | 5 550 |
| 23.01.2025 17:00:00 | 136 | 555.0000 | -10.00 | (-1.77%) | 4 | 2 220 |
| 23.01.2025 17:00:00 | 135 | 555.0000 | -10.00 | (-1.77%) | 16 | 8 880 |
| 23.01.2025 17:00:00 | 134 | 555.0000 | -10.00 | (-1.77%) | 2 | 1 110 |
| 23.01.2025 17:00:00 | 133 | 555.0000 | -10.00 | (-1.77%) | 3 | 1 665 |
| 23.01.2025 17:00:00 | 132 | 555.0000 | -10.00 | (-1.77%) | 1 | 555 |
| 23.01.2025 16:49:42 | 131 | 564.0000 | -1.00 | (-0.18%) | 1 | 564 |
| 23.01.2025 16:49:42 | 130 | 556.0000 | -9.00 | (-1.59%) | 1 | 556 |
| 23.01.2025 16:49:42 | 129 | 556.0000 | -9.00 | (-1.59%) | 37 | 20 572 |
| 23.01.2025 16:49:42 | 128 | 556.0000 | -9.00 | (-1.59%) | 29 | 16 124 |
| 23.01.2025 16:49:42 | 127 | 556.0000 | -9.00 | (-1.59%) | 16 | 8 896 |
| 23.01.2025 16:49:42 | 126 | 557.0000 | -8.00 | (-1.42%) | 16 | 8 912 |
| 23.01.2025 16:49:42 | 125 | 558.0000 | -7.00 | (-1.24%) | 10 | 5 580 |
| 23.01.2025 16:49:42 | 124 | 558.0000 | -7.00 | (-1.24%) | 10 | 5 580 |
| 23.01.2025 16:49:42 | 123 | 560.0000 | -5.00 | (-0.88%) | 1 | 560 |
| 23.01.2025 16:49:42 | 122 | 560.0000 | -5.00 | (-0.88%) | 5 | 2 800 |
| 23.01.2025 16:49:42 | 121 | 560.0000 | -5.00 | (-0.88%) | 2 | 1 120 |
| 23.01.2025 16:49:42 | 120 | 560.0000 | -5.00 | (-0.88%) | 2 | 1 120 |
| 23.01.2025 16:49:42 | 119 | 560.0000 | -5.00 | (-0.88%) | 3 | 1 680 |
| 23.01.2025 16:47:07 | 118 | 562.0000 | -3.00 | (-0.53%) | 8 | 4 496 |
| 23.01.2025 16:47:07 | 117 | 563.0000 | -2.00 | (-0.35%) | 26 | 14 638 |
| 23.01.2025 16:45:29 | 116 | 562.0000 | -3.00 | (-0.53%) | 7 | 3 934 |
| 23.01.2025 16:45:29 | 115 | 562.0000 | -3.00 | (-0.53%) | 18 | 10 116 |
| 23.01.2025 16:45:29 | 114 | 562.0000 | -3.00 | (-0.53%) | 4 | 2 248 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.01.2025 16:44:41 | 113 | 564.0000 | -1.00 | (-0.18%) | 18 | 10 152 |
| 23.01.2025 16:35:18 | 112 | 562.0000 | -3.00 | (-0.53%) | 4 | 2 248 |
| 23.01.2025 16:35:18 | 111 | 563.0000 | -2.00 | (-0.35%) | 36 | 20 268 |
| 23.01.2025 16:35:18 | 110 | 563.0000 | -2.00 | (-0.35%) | 8 | 4 504 |
| 23.01.2025 16:30:58 | 109 | 563.0000 | -2.00 | (-0.35%) | 8 | 4 504 |
| 23.01.2025 15:46:43 | 108 | 562.0000 | -3.00 | (-0.53%) | 18 | 10 116 |
| 23.01.2025 15:46:43 | 107 | 562.0000 | -3.00 | (-0.53%) | 40 | 22 480 |
| 23.01.2025 15:46:43 | 106 | 562.0000 | -3.00 | (-0.53%) | 30 | 16 860 |
| 23.01.2025 15:45:37 | 105 | 563.0000 | -2.00 | (-0.35%) | 4 | 2 252 |
| 23.01.2025 15:45:37 | 104 | 563.0000 | -2.00 | (-0.35%) | 15 | 8 445 |
| 23.01.2025 15:38:32 | 103 | 564.0000 | -1.00 | (-0.18%) | 8 | 4 512 |
| 23.01.2025 15:38:32 | 102 | 564.0000 | -1.00 | (-0.18%) | 4 | 2 256 |
| 23.01.2025 15:38:32 | 101 | 564.0000 | -1.00 | (-0.18%) | 6 | 3 384 |
| 23.01.2025 15:38:32 | 100 | 564.0000 | -1.00 | (-0.18%) | 19 | 10 716 |
| 23.01.2025 15:38:32 | 99 | 564.0000 | -1.00 | (-0.18%) | 32 | 18 048 |
| 23.01.2025 15:35:18 | 98 | 565.0000 | 0.00 | (0.00%) | 4 | 2 260 |
| 23.01.2025 15:15:38 | 97 | 565.0000 | 0.00 | (0.00%) | 1 | 565 |
| 23.01.2025 15:13:38 | 96 | 565.0000 | 0.00 | (0.00%) | 4 | 2 260 |
| 23.01.2025 14:48:28 | 95 | 565.0000 | 0.00 | (0.00%) | 4 | 2 260 |
| 23.01.2025 14:47:35 | 94 | 565.0000 | 0.00 | (0.00%) | 1 | 565 |
| 23.01.2025 14:33:05 | 93 | 563.0000 | -2.00 | (-0.35%) | 1 | 563 |
| 23.01.2025 14:20:08 | 92 | 565.0000 | 0.00 | (0.00%) | 4 | 2 260 |
| 23.01.2025 14:18:28 | 91 | 564.0000 | -1.00 | (-0.18%) | 5 | 2 820 |
| 23.01.2025 13:57:41 | 90 | 565.0000 | 0.00 | (0.00%) | 11 | 6 215 |
| 23.01.2025 13:56:30 | 89 | 565.0000 | 0.00 | (0.00%) | 1 | 565 |
| 23.01.2025 13:46:34 | 88 | 565.0000 | 0.00 | (0.00%) | 1 | 565 |
| 23.01.2025 13:44:18 | 87 | 565.0000 | 0.00 | (0.00%) | 4 | 2 260 |
| 23.01.2025 13:34:27 | 86 | 563.0000 | -2.00 | (-0.35%) | 1 | 563 |
| 23.01.2025 13:05:58 | 85 | 565.0000 | 0.00 | (0.00%) | 4 | 2 260 |
| 23.01.2025 12:42:16 | 84 | 565.0000 | 0.00 | (0.00%) | 25 | 14 125 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.01.2025 12:42:16 | 83 | 565.0000 | 0.00 | (0.00%) | 2 | 1 130 |
| 23.01.2025 12:42:16 | 82 | 565.0000 | 0.00 | (0.00%) | 38 | 21 470 |
| 23.01.2025 12:42:16 | 81 | 564.0000 | -1.00 | (-0.18%) | 18 | 10 152 |
| 23.01.2025 12:35:21 | 80 | 565.0000 | 0.00 | (0.00%) | 18 | 10 170 |
| 23.01.2025 12:29:22 | 79 | 565.0000 | 0.00 | (0.00%) | 5 | 2 825 |
| 23.01.2025 12:29:22 | 78 | 565.0000 | 0.00 | (0.00%) | 16 | 9 040 |
| 23.01.2025 12:23:30 | 77 | 564.0000 | -1.00 | (-0.18%) | 11 | 6 204 |
| 23.01.2025 12:18:43 | 76 | 564.0000 | -1.00 | (-0.18%) | 10 | 5 640 |
| 23.01.2025 12:18:43 | 75 | 564.0000 | -1.00 | (-0.18%) | 10 | 5 640 |
| 23.01.2025 12:18:42 | 74 | 564.0000 | -1.00 | (-0.18%) | 1 | 564 |
| 23.01.2025 12:12:32 | 73 | 565.0000 | 0.00 | (0.00%) | 9 | 5 085 |
| 23.01.2025 12:12:32 | 72 | 565.0000 | 0.00 | (0.00%) | 27 | 15 255 |
| 23.01.2025 12:12:32 | 71 | 565.0000 | 0.00 | (0.00%) | 64 | 36 160 |
| 23.01.2025 12:12:32 | 70 | 565.0000 | 0.00 | (0.00%) | 50 | 28 250 |
| 23.01.2025 12:12:32 | 69 | 565.0000 | 0.00 | (0.00%) | 15 | 8 475 |
| 23.01.2025 12:12:32 | 68 | 565.0000 | 0.00 | (0.00%) | 1 | 565 |
| 23.01.2025 12:08:33 | 67 | 564.0000 | -1.00 | (-0.18%) | 9 | 5 076 |
| 23.01.2025 12:08:33 | 66 | 564.0000 | -1.00 | (-0.18%) | 9 | 5 076 |
| 23.01.2025 12:08:33 | 65 | 564.0000 | -1.00 | (-0.18%) | 9 | 5 076 |
| 23.01.2025 12:08:33 | 64 | 564.0000 | -1.00 | (-0.18%) | 9 | 5 076 |
| 23.01.2025 12:08:11 | 63 | 564.0000 | -1.00 | (-0.18%) | 40 | 22 560 |
| 23.01.2025 12:08:11 | 62 | 564.0000 | -1.00 | (-0.18%) | 10 | 5 640 |
| 23.01.2025 12:03:50 | 61 | 565.0000 | 0.00 | (0.00%) | 1 | 565 |
| 23.01.2025 12:03:11 | 60 | 565.0000 | 0.00 | (0.00%) | 9 | 5 085 |
| 23.01.2025 12:03:00 | 59 | 565.0000 | 0.00 | (0.00%) | 25 | 14 125 |
| 23.01.2025 12:00:28 | 58 | 564.0000 | -1.00 | (-0.18%) | 13 | 7 332 |
| 23.01.2025 12:00:28 | 57 | 564.0000 | -1.00 | (-0.18%) | 8 | 4 512 |
| 23.01.2025 12:00:09 | 56 | 565.0000 | 0.00 | (0.00%) | 24 | 13 560 |
| 23.01.2025 12:00:09 | 55 | 565.0000 | 0.00 | (0.00%) | 1 | 565 |
| 23.01.2025 12:00:09 | 54 | 565.0000 | 0.00 | (0.00%) | 100 | 56 500 |
| 23.01.2025 11:59:37 | 53 | 565.0000 | 0.00 | (0.00%) | 12 | 6 780 |
| 23.01.2025 11:59:37 | 52 | 565.0000 | 0.00 | (0.00%) | 12 | 6 780 |
| 23.01.2025 11:59:37 | 51 | 565.0000 | 0.00 | (0.00%) | 70 | 39 550 |
| 23.01.2025 11:59:32 | 50 | 565.0000 | 0.00 | (0.00%) | 7 | 3 955 |
| 23.01.2025 11:54:31 | 49 | 565.0000 | 0.00 | (0.00%) | 6 | 3 390 |
| 23.01.2025 11:54:31 | 48 | 565.0000 | 0.00 | (0.00%) | 25 | 14 125 |
| 23.01.2025 11:54:31 | 47 | 565.0000 | 0.00 | (0.00%) | 9 | 5 085 |
| 23.01.2025 11:52:30 | 46 | 565.0000 | 0.00 | (0.00%) | 8 | 4 520 |
| 23.01.2025 11:52:30 | 45 | 565.0000 | 0.00 | (0.00%) | 17 | 9 605 |
| 23.01.2025 11:52:30 | 44 | 565.0000 | 0.00 | (0.00%) | 25 | 14 125 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINTCS00010 |
|---|---|
| Data debiutu: | 26.05.2004 |
| Liczba akcji: | 14 168 100 |
| Kapitalizacja: | 7 863 295 500 |
| Enterprise Value: | 10 537 858 500 |
| Branża: | Motoryzacja |
Inter Cars jest dystrybutorem części zamiennych do samochodów osobowych, dostawczych i ciężarowych. Oferta spółki obejmuje również wyposażenie... Inter Cars jest dystrybutorem części zamiennych do samochodów osobowych, dostawczych i ciężarowych. Oferta spółki obejmuje również wyposażenie warsztatowe, w szczególności urządzenia do obsługi i naprawy samochodów oraz części do motocykli i tuningu. Spółka działa na większości rynków Europy Środkowo - Wschodniej.
| Nazwa: | INTER CARS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Powsińska 64, 02-903, Warszawa, POLSKA |
| CEO: | Maciej Oleksowicz |
| NIP: | 1181452946 |
| REGON: | 014992887 |
| KRS: | 0000008734 |
| Telefon: | +48 (22) 714 19 16 |
| WWW: | http://inwestor.intercars.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
