Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAR (INTERCARS)
955.00-23.00(-2.35%)INTER CARS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.09.2026 17:00:00 | 392 | 955.0000 | -23.00 | (-2.35%) | 16 | 15 280 |
| 03.09.2026 17:00:00 | 391 | 955.0000 | -23.00 | (-2.35%) | 3 | 2 865 |
| 03.09.2026 17:00:00 | 390 | 955.0000 | -23.00 | (-2.35%) | 3 | 2 865 |
| 03.09.2026 17:00:00 | 389 | 955.0000 | -23.00 | (-2.35%) | 3 | 2 865 |
| 03.09.2026 17:00:00 | 388 | 955.0000 | -23.00 | (-2.35%) | 2 | 1 910 |
| 03.09.2026 17:00:00 | 387 | 955.0000 | -23.00 | (-2.35%) | 8 | 7 640 |
| 03.09.2026 17:00:00 | 386 | 955.0000 | -23.00 | (-2.35%) | 1 | 955 |
| 03.09.2026 17:00:00 | 385 | 955.0000 | -23.00 | (-2.35%) | 1 | 955 |
| 03.09.2026 17:00:00 | 384 | 955.0000 | -23.00 | (-2.35%) | 2 | 1 910 |
| 03.09.2026 17:00:00 | 383 | 955.0000 | -23.00 | (-2.35%) | 2 | 1 910 |
| 03.09.2026 17:00:00 | 382 | 955.0000 | -23.00 | (-2.35%) | 1 | 955 |
| 03.09.2026 17:00:00 | 381 | 955.0000 | -23.00 | (-2.35%) | 19 | 18 145 |
| 03.09.2026 17:00:00 | 380 | 955.0000 | -23.00 | (-2.35%) | 7 | 6 685 |
| 03.09.2026 17:00:00 | 379 | 955.0000 | -23.00 | (-2.35%) | 16 | 15 280 |
| 03.09.2026 17:00:00 | 378 | 955.0000 | -23.00 | (-2.35%) | 3 | 2 865 |
| 03.09.2026 17:00:00 | 377 | 955.0000 | -23.00 | (-2.35%) | 6 | 5 730 |
| 03.09.2026 17:00:00 | 376 | 955.0000 | -23.00 | (-2.35%) | 31 | 29 605 |
| 03.09.2026 17:00:00 | 375 | 955.0000 | -23.00 | (-2.35%) | 3 | 2 865 |
| 03.09.2026 17:00:00 | 374 | 955.0000 | -23.00 | (-2.35%) | 3 | 2 865 |
| 03.09.2026 17:00:00 | 373 | 955.0000 | -23.00 | (-2.35%) | 1 | 955 |
| 03.09.2026 17:00:00 | 372 | 955.0000 | -23.00 | (-2.35%) | 17 | 16 235 |
| 03.09.2026 17:00:00 | 371 | 955.0000 | -23.00 | (-2.35%) | 3 | 2 865 |
| 03.09.2026 17:00:00 | 370 | 955.0000 | -23.00 | (-2.35%) | 16 | 15 280 |
| 03.09.2026 17:00:00 | 369 | 955.0000 | -23.00 | (-2.35%) | 1 | 955 |
| 03.09.2026 17:00:00 | 368 | 955.0000 | -23.00 | (-2.35%) | 1 | 955 |
| 03.09.2026 17:00:00 | 367 | 955.0000 | -23.00 | (-2.35%) | 1 | 955 |
| 03.09.2026 17:00:00 | 366 | 955.0000 | -23.00 | (-2.35%) | 1 | 955 |
| 03.09.2026 16:48:59 | 365 | 956.0000 | -22.00 | (-2.25%) | 8 | 7 648 |
| 03.09.2026 16:48:59 | 364 | 956.0000 | -22.00 | (-2.25%) | 1 | 956 |
| 03.09.2026 16:48:59 | 363 | 956.0000 | -22.00 | (-2.25%) | 1 | 956 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.09.2026 16:48:59 | 362 | 956.0000 | -22.00 | (-2.25%) | 2 | 1 912 |
| 03.09.2026 16:48:59 | 361 | 956.0000 | -22.00 | (-2.25%) | 4 | 3 824 |
| 03.09.2026 16:48:59 | 360 | 956.0000 | -22.00 | (-2.25%) | 4 | 3 824 |
| 03.09.2026 16:47:52 | 359 | 957.0000 | -21.00 | (-2.15%) | 2 | 1 914 |
| 03.09.2026 16:46:35 | 358 | 960.0000 | -18.00 | (-1.84%) | 2 | 1 920 |
| 03.09.2026 16:46:04 | 357 | 960.0000 | -18.00 | (-1.84%) | 27 | 25 920 |
| 03.09.2026 16:46:02 | 356 | 957.0000 | -21.00 | (-2.15%) | 1 | 957 |
| 03.09.2026 16:46:02 | 355 | 957.0000 | -21.00 | (-2.15%) | 8 | 7 656 |
| 03.09.2026 16:46:02 | 354 | 957.0000 | -21.00 | (-2.15%) | 3 | 2 871 |
| 03.09.2026 16:44:16 | 353 | 955.0000 | -23.00 | (-2.35%) | 5 | 4 775 |
| 03.09.2026 16:44:16 | 352 | 955.0000 | -23.00 | (-2.35%) | 1 | 955 |
| 03.09.2026 16:42:03 | 351 | 957.0000 | -21.00 | (-2.15%) | 7 | 6 699 |
| 03.09.2026 16:42:03 | 350 | 957.0000 | -21.00 | (-2.15%) | 2 | 1 914 |
| 03.09.2026 16:39:34 | 349 | 955.0000 | -23.00 | (-2.35%) | 2 | 1 910 |
| 03.09.2026 16:39:34 | 348 | 955.0000 | -23.00 | (-2.35%) | 20 | 19 100 |
| 03.09.2026 16:39:17 | 347 | 955.0000 | -23.00 | (-2.35%) | 3 | 2 865 |
| 03.09.2026 16:36:23 | 346 | 957.0000 | -21.00 | (-2.15%) | 5 | 4 785 |
| 03.09.2026 16:36:23 | 345 | 957.0000 | -21.00 | (-2.15%) | 4 | 3 828 |
| 03.09.2026 16:36:20 | 344 | 957.0000 | -21.00 | (-2.15%) | 1 | 957 |
| 03.09.2026 16:35:42 | 343 | 956.0000 | -22.00 | (-2.25%) | 10 | 9 560 |
| 03.09.2026 16:35:42 | 342 | 956.0000 | -22.00 | (-2.25%) | 1 | 956 |
| 03.09.2026 16:35:42 | 341 | 956.0000 | -22.00 | (-2.25%) | 3 | 2 868 |
| 03.09.2026 16:33:02 | 340 | 956.0000 | -22.00 | (-2.25%) | 12 | 11 472 |
| 03.09.2026 16:33:02 | 339 | 956.0000 | -22.00 | (-2.25%) | 5 | 4 780 |
| 03.09.2026 16:33:02 | 338 | 956.0000 | -22.00 | (-2.25%) | 15 | 14 340 |
| 03.09.2026 16:33:02 | 337 | 956.0000 | -22.00 | (-2.25%) | 2 | 1 912 |
| 03.09.2026 16:32:24 | 336 | 956.0000 | -22.00 | (-2.25%) | 7 | 6 692 |
| 03.09.2026 16:29:19 | 335 | 957.0000 | -21.00 | (-2.15%) | 2 | 1 914 |
| 03.09.2026 16:29:19 | 334 | 957.0000 | -21.00 | (-2.15%) | 31 | 29 667 |
| 03.09.2026 16:28:43 | 333 | 958.0000 | -20.00 | (-2.04%) | 6 | 5 748 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.09.2026 16:28:43 | 332 | 958.0000 | -20.00 | (-2.04%) | 4 | 3 832 |
| 03.09.2026 16:28:22 | 331 | 957.0000 | -21.00 | (-2.15%) | 2 | 1 914 |
| 03.09.2026 16:28:10 | 330 | 957.0000 | -21.00 | (-2.15%) | 2 | 1 914 |
| 03.09.2026 16:28:08 | 329 | 959.0000 | -19.00 | (-1.94%) | 6 | 5 754 |
| 03.09.2026 16:28:08 | 328 | 959.0000 | -19.00 | (-1.94%) | 6 | 5 754 |
| 03.09.2026 16:23:29 | 327 | 956.0000 | -22.00 | (-2.25%) | 4 | 3 824 |
| 03.09.2026 16:19:12 | 326 | 959.0000 | -19.00 | (-1.94%) | 1 | 959 |
| 03.09.2026 16:19:12 | 325 | 959.0000 | -19.00 | (-1.94%) | 10 | 9 590 |
| 03.09.2026 16:19:12 | 324 | 959.0000 | -19.00 | (-1.94%) | 1 | 959 |
| 03.09.2026 16:16:21 | 323 | 957.0000 | -21.00 | (-2.15%) | 31 | 29 667 |
| 03.09.2026 16:16:20 | 322 | 957.0000 | -21.00 | (-2.15%) | 7 | 6 699 |
| 03.09.2026 16:16:20 | 321 | 956.0000 | -22.00 | (-2.25%) | 4 | 3 824 |
| 03.09.2026 16:14:41 | 320 | 957.0000 | -21.00 | (-2.15%) | 2 | 1 914 |
| 03.09.2026 16:14:41 | 319 | 957.0000 | -21.00 | (-2.15%) | 31 | 29 667 |
| 03.09.2026 16:08:03 | 318 | 956.0000 | -22.00 | (-2.25%) | 17 | 16 252 |
| 03.09.2026 16:08:03 | 317 | 956.0000 | -22.00 | (-2.25%) | 2 | 1 912 |
| 03.09.2026 16:08:03 | 316 | 956.0000 | -22.00 | (-2.25%) | 16 | 15 296 |
| 03.09.2026 16:07:52 | 315 | 956.0000 | -22.00 | (-2.25%) | 10 | 9 560 |
| 03.09.2026 16:07:52 | 314 | 956.0000 | -22.00 | (-2.25%) | 4 | 3 824 |
| 03.09.2026 16:06:42 | 313 | 958.0000 | -20.00 | (-2.04%) | 12 | 11 496 |
| 03.09.2026 16:06:42 | 312 | 958.0000 | -20.00 | (-2.04%) | 4 | 3 832 |
| 03.09.2026 16:01:18 | 311 | 960.0000 | -18.00 | (-1.84%) | 12 | 11 520 |
| 03.09.2026 15:59:28 | 310 | 958.0000 | -20.00 | (-2.04%) | 31 | 29 698 |
| 03.09.2026 15:59:28 | 309 | 958.0000 | -20.00 | (-2.04%) | 3 | 2 874 |
| 03.09.2026 15:59:28 | 308 | 958.0000 | -20.00 | (-2.04%) | 5 | 4 790 |
| 03.09.2026 15:59:18 | 307 | 957.0000 | -21.00 | (-2.15%) | 1 | 957 |
| 03.09.2026 15:59:18 | 306 | 957.0000 | -21.00 | (-2.15%) | 4 | 3 828 |
| 03.09.2026 15:55:18 | 305 | 954.0000 | -24.00 | (-2.45%) | 1 | 954 |
| 03.09.2026 15:55:07 | 304 | 956.0000 | -22.00 | (-2.25%) | 2 | 1 912 |
| 03.09.2026 15:55:07 | 303 | 956.0000 | -22.00 | (-2.25%) | 9 | 8 604 |
| 03.09.2026 15:55:07 | 302 | 956.0000 | -22.00 | (-2.25%) | 1 | 956 |
| 03.09.2026 15:55:07 | 301 | 956.0000 | -22.00 | (-2.25%) | 28 | 26 768 |
| 03.09.2026 15:53:52 | 300 | 957.0000 | -21.00 | (-2.15%) | 10 | 9 570 |
| 03.09.2026 15:53:50 | 299 | 956.0000 | -22.00 | (-2.25%) | 2 | 1 912 |
| 03.09.2026 15:53:50 | 298 | 956.0000 | -22.00 | (-2.25%) | 1 | 956 |
| 03.09.2026 15:53:50 | 297 | 956.0000 | -22.00 | (-2.25%) | 1 | 956 |
| 03.09.2026 15:52:30 | 296 | 955.0000 | -23.00 | (-2.35%) | 1 | 955 |
| 03.09.2026 15:49:03 | 295 | 954.0000 | -24.00 | (-2.45%) | 1 | 954 |
| 03.09.2026 15:49:03 | 294 | 954.0000 | -24.00 | (-2.45%) | 1 | 954 |
| 03.09.2026 15:45:41 | 293 | 958.0000 | -20.00 | (-2.04%) | 2 | 1 916 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINTCS00010 |
|---|---|
| Data debiutu: | 26.05.2004 |
| Liczba akcji: | 14 168 100 |
| Kapitalizacja: | 13 530 535 500 |
| Enterprise Value: | 16 232 769 500 |
| Branża: | Motoryzacja |
Inter Cars jest dystrybutorem części zamiennych do samochodów osobowych, dostawczych i ciężarowych. Oferta spółki obejmuje również wyposażenie... Inter Cars jest dystrybutorem części zamiennych do samochodów osobowych, dostawczych i ciężarowych. Oferta spółki obejmuje również wyposażenie warsztatowe, w szczególności urządzenia do obsługi i naprawy samochodów oraz części do motocykli i tuningu. Spółka działa na większości rynków Europy Środkowo - Wschodniej.
| Nazwa: | INTER CARS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Swobodnia 35, 05-180, Swobodnia, Polska |
| CEO: | Maciej Oleksowicz |
| NIP: | 1181452946 |
| REGON: | 014992887 |
| KRS: | 0000008734 |
| WWW: | https://inwestor.intercars.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
