Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAR (INTERCARS)
1012.00+4.00(+0.40%)INTER CARS
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16.10.2026 16:59:50 | 1012.0000 | +4.00 | (+0.40%) | 4 | 4 048 | |
| 16.10.2026 16:59:50 | 1012.0000 | +4.00 | (+0.40%) | 9 | 9 108 | |
| 16.10.2026 16:59:50 | 1012.0000 | +4.00 | (+0.40%) | 11 | 11 132 | |
| 16.10.2026 16:59:50 | 1012.0000 | +4.00 | (+0.40%) | 2 | 2 024 | |
| 16.10.2026 16:59:50 | 1012.0000 | +4.00 | (+0.40%) | 5 | 5 060 | |
| 16.10.2026 16:59:50 | 1012.0000 | +4.00 | (+0.40%) | 13 | 13 156 | |
| 16.10.2026 16:59:50 | 1012.0000 | +4.00 | (+0.40%) | 3 | 3 036 | |
| 16.10.2026 16:59:50 | 1012.0000 | +4.00 | (+0.40%) | 12 | 12 144 | |
| 16.10.2026 16:59:50 | 1012.0000 | +4.00 | (+0.40%) | 8 | 8 096 | |
| 16.10.2026 16:59:50 | 1012.0000 | +4.00 | (+0.40%) | 3 | 3 036 | |
| 16.10.2026 16:59:50 | 1012.0000 | +4.00 | (+0.40%) | 3 | 3 036 | |
| 16.10.2026 16:59:50 | 1012.0000 | +4.00 | (+0.40%) | 5 | 5 060 | |
| 16.10.2026 16:59:50 | 1012.0000 | +4.00 | (+0.40%) | 1 | 1 012 | |
| 16.10.2026 16:59:50 | 1012.0000 | +4.00 | (+0.40%) | 2 | 2 024 | |
| 16.10.2026 16:59:50 | 1012.0000 | +4.00 | (+0.40%) | 16 | 16 192 | |
| 16.10.2026 16:59:50 | 1012.0000 | +4.00 | (+0.40%) | 1 | 1 012 | |
| 16.10.2026 16:49:59 | 1006.0000 | -2.00 | (-0.20%) | 13 | 13 078 | |
| 16.10.2026 16:47:42 | 1010.0000 | +2.00 | (+0.20%) | 9 | 9 090 | |
| 16.10.2026 16:47:42 | 1010.0000 | +2.00 | (+0.20%) | 1 | 1 010 | |
| 16.10.2026 16:47:42 | 1010.0000 | +2.00 | (+0.20%) | 2 | 2 020 | |
| 16.10.2026 16:47:42 | 1010.0000 | +2.00 | (+0.20%) | 4 | 4 040 | |
| 16.10.2026 16:47:42 | 1010.0000 | +2.00 | (+0.20%) | 9 | 9 090 | |
| 16.10.2026 16:47:42 | 1010.0000 | +2.00 | (+0.20%) | 7 | 7 070 | |
| 16.10.2026 16:47:00 | 1010.0000 | +2.00 | (+0.20%) | 7 | 7 070 | |
| 16.10.2026 16:47:00 | 1010.0000 | +2.00 | (+0.20%) | 8 | 8 080 | |
| 16.10.2026 16:47:00 | 1010.0000 | +2.00 | (+0.20%) | 1 | 1 010 | |
| 16.10.2026 16:41:56 | 1008.0000 | 0.00 | (0.00%) | 8 | 8 064 | |
| 16.10.2026 16:41:56 | 1008.0000 | 0.00 | (0.00%) | 4 | 4 032 | |
| 16.10.2026 16:41:56 | 1008.0000 | 0.00 | (0.00%) | 5 | 5 040 | |
| 16.10.2026 16:41:56 | 1008.0000 | 0.00 | (0.00%) | 2 | 2 016 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 16:41:56 | 1008.0000 | 0.00 | (0.00%) | 3 | 3 024 | |
| 16.10.2026 16:41:56 | 1008.0000 | 0.00 | (0.00%) | 5 | 5 040 | |
| 16.10.2026 16:41:56 | 1008.0000 | 0.00 | (0.00%) | 5 | 5 040 | |
| 16.10.2026 16:41:09 | 1008.0000 | 0.00 | (0.00%) | 7 | 7 056 | |
| 16.10.2026 16:41:09 | 1008.0000 | 0.00 | (0.00%) | 9 | 9 072 | |
| 16.10.2026 16:41:09 | 1008.0000 | 0.00 | (0.00%) | 4 | 4 032 | |
| 16.10.2026 16:40:12 | 1008.0000 | 0.00 | (0.00%) | 1 | 1 008 | |
| 16.10.2026 16:40:12 | 1008.0000 | 0.00 | (0.00%) | 8 | 8 064 | |
| 16.10.2026 16:40:12 | 1008.0000 | 0.00 | (0.00%) | 12 | 12 096 | |
| 16.10.2026 16:38:46 | 1008.0000 | 0.00 | (0.00%) | 1 | 1 008 | |
| 16.10.2026 16:38:23 | 1008.0000 | 0.00 | (0.00%) | 2 | 2 016 | |
| 16.10.2026 16:38:23 | 1008.0000 | 0.00 | (0.00%) | 7 | 7 056 | |
| 16.10.2026 16:38:22 | 1008.0000 | 0.00 | (0.00%) | 1 | 1 008 | |
| 16.10.2026 16:37:44 | 1012.0000 | +4.00 | (+0.40%) | 13 | 13 156 | |
| 16.10.2026 16:35:11 | 1012.0000 | +4.00 | (+0.40%) | 3 | 3 036 | |
| 16.10.2026 16:15:48 | 1012.0000 | +4.00 | (+0.40%) | 1 | 1 012 | |
| 16.10.2026 16:13:02 | 1006.0000 | -2.00 | (-0.20%) | 13 | 13 078 | |
| 16.10.2026 16:11:36 | 1010.0000 | +2.00 | (+0.20%) | 3 | 3 030 | |
| 16.10.2026 16:11:36 | 1010.0000 | +2.00 | (+0.20%) | 3 | 3 030 | |
| 16.10.2026 16:11:36 | 1010.0000 | +2.00 | (+0.20%) | 3 | 3 030 | |
| 16.10.2026 16:11:36 | 1010.0000 | +2.00 | (+0.20%) | 3 | 3 030 | |
| 16.10.2026 16:11:36 | 1010.0000 | +2.00 | (+0.20%) | 8 | 8 080 | |
| 16.10.2026 16:10:04 | 1010.0000 | +2.00 | (+0.20%) | 1 | 1 010 | |
| 16.10.2026 16:09:58 | 1006.0000 | -2.00 | (-0.20%) | 6 | 6 036 | |
| 16.10.2026 16:03:47 | 1008.0000 | 0.00 | (0.00%) | 3 | 3 024 | |
| 16.10.2026 16:03:45 | 1008.0000 | 0.00 | (0.00%) | 6 | 6 048 | |
| 16.10.2026 16:03:45 | 1008.0000 | 0.00 | (0.00%) | 2 | 2 016 | |
| 16.10.2026 16:00:23 | 1012.0000 | +4.00 | (+0.40%) | 4 | 4 048 | |
| 16.10.2026 15:58:22 | 1010.0000 | +2.00 | (+0.20%) | 5 | 5 050 | |
| 16.10.2026 15:58:22 | 1010.0000 | +2.00 | (+0.20%) | 4 | 4 040 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 15:58:22 | 1010.0000 | +2.00 | (+0.20%) | 58 | 58 580 | |
| 16.10.2026 15:58:18 | 1012.0000 | +4.00 | (+0.40%) | 7 | 7 084 | |
| 16.10.2026 15:58:18 | 1012.0000 | +4.00 | (+0.40%) | 1 | 1 012 | |
| 16.10.2026 15:58:18 | 1012.0000 | +4.00 | (+0.40%) | 4 | 4 048 | |
| 16.10.2026 15:58:18 | 1012.0000 | +4.00 | (+0.40%) | 5 | 5 060 | |
| 16.10.2026 15:58:18 | 1012.0000 | +4.00 | (+0.40%) | 3 | 3 036 | |
| 16.10.2026 15:54:47 | 1012.0000 | +4.00 | (+0.40%) | 5 | 5 060 | |
| 16.10.2026 15:54:47 | 1012.0000 | +4.00 | (+0.40%) | 3 | 3 036 | |
| 16.10.2026 15:54:47 | 1012.0000 | +4.00 | (+0.40%) | 1 | 1 012 | |
| 16.10.2026 15:54:47 | 1012.0000 | +4.00 | (+0.40%) | 11 | 11 132 | |
| 16.10.2026 15:52:27 | 1012.0000 | +4.00 | (+0.40%) | 2 | 2 024 | |
| 16.10.2026 15:52:27 | 1012.0000 | +4.00 | (+0.40%) | 11 | 11 132 | |
| 16.10.2026 15:52:27 | 1012.0000 | +4.00 | (+0.40%) | 4 | 4 048 | |
| 16.10.2026 15:52:27 | 1012.0000 | +4.00 | (+0.40%) | 3 | 3 036 | |
| 16.10.2026 15:45:42 | 1012.0000 | +4.00 | (+0.40%) | 10 | 10 120 | |
| 16.10.2026 15:44:40 | 1014.0000 | +6.00 | (+0.60%) | 1 | 1 014 | |
| 16.10.2026 15:44:40 | 1012.0000 | +4.00 | (+0.40%) | 2 | 2 024 | |
| 16.10.2026 15:44:40 | 1012.0000 | +4.00 | (+0.40%) | 5 | 5 060 | |
| 16.10.2026 15:44:40 | 1012.0000 | +4.00 | (+0.40%) | 2 | 2 024 | |
| 16.10.2026 15:43:28 | 1010.0000 | +2.00 | (+0.20%) | 1 | 1 010 | |
| 16.10.2026 15:43:28 | 1010.0000 | +2.00 | (+0.20%) | 10 | 10 100 | |
| 16.10.2026 15:43:28 | 1010.0000 | +2.00 | (+0.20%) | 3 | 3 030 | |
| 16.10.2026 15:41:39 | 1008.0000 | 0.00 | (0.00%) | 3 | 3 024 | |
| 16.10.2026 15:41:39 | 1008.0000 | 0.00 | (0.00%) | 17 | 17 136 | |
| 16.10.2026 15:41:39 | 1008.0000 | 0.00 | (0.00%) | 8 | 8 064 | |
| 16.10.2026 15:41:39 | 1008.0000 | 0.00 | (0.00%) | 3 | 3 024 | |
| 16.10.2026 15:41:02 | 1010.0000 | +2.00 | (+0.20%) | 8 | 8 080 | |
| 16.10.2026 15:41:02 | 1010.0000 | +2.00 | (+0.20%) | 8 | 8 080 | |
| 16.10.2026 15:37:08 | 1014.0000 | +6.00 | (+0.60%) | 1 | 1 014 | |
| 16.10.2026 15:31:11 | 1012.0000 | +4.00 | (+0.40%) | 1 | 1 012 | |
| 16.10.2026 15:28:09 | 1010.0000 | +2.00 | (+0.20%) | 5 | 5 050 | |
| 16.10.2026 15:28:09 | 1010.0000 | +2.00 | (+0.20%) | 9 | 9 090 | |
| 16.10.2026 15:28:09 | 1010.0000 | +2.00 | (+0.20%) | 5 | 5 050 | |
| 16.10.2026 15:28:09 | 1010.0000 | +2.00 | (+0.20%) | 8 | 8 080 | |
| 16.10.2026 15:27:52 | 1010.0000 | +2.00 | (+0.20%) | 20 | 20 200 | |
| 16.10.2026 15:22:37 | 1010.0000 | +2.00 | (+0.20%) | 3 | 3 030 | |
| 16.10.2026 15:15:37 | 1008.0000 | 0.00 | (0.00%) | 3 | 3 024 | |
| 16.10.2026 15:13:02 | 1008.0000 | 0.00 | (0.00%) | 3 | 3 024 | |
| 16.10.2026 14:58:16 | 1014.0000 | +6.00 | (+0.60%) | 2 | 2 028 | |
| 16.10.2026 14:57:20 | 1014.0000 | +6.00 | (+0.60%) | 1 | 1 014 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINTCS00010 |
|---|---|
| Data debiutu: | 26.05.2004 |
| Liczba akcji: | 14 168 100 |
| Kapitalizacja: | 14 338 117 200 |
| Enterprise Value: | 17 284 286 200 |
| Branża: | Motoryzacja |
Inter Cars jest dystrybutorem części zamiennych do samochodów osobowych, dostawczych i ciężarowych. Oferta spółki obejmuje również wyposażenie... Inter Cars jest dystrybutorem części zamiennych do samochodów osobowych, dostawczych i ciężarowych. Oferta spółki obejmuje również wyposażenie warsztatowe, w szczególności urządzenia do obsługi i naprawy samochodów oraz części do motocykli i tuningu. Spółka działa na większości rynków Europy Środkowo - Wschodniej.
| Nazwa: | INTER CARS |
|---|---|
| Adres: | Swobodnia 35, 05-180, Swobodnia, Polska |
| CEO: | Maciej Oleksowicz |
| NIP: | 1181452946 |
| REGON: | 014992887 |
| KRS: | 0000008734 |
| WWW: | https://inwestor.intercars.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
