Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAR (INTERCARS)
494.00+1.50(+0.30%)INTER CARS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:36:47 | 3 | 494.0000 | +1.50 | (+0.30%) | 5 | 2 470 |
| 09:27:47 | 2 | 494.0000 | +1.50 | (+0.30%) | 45 | 22 230 |
| 09:00:00 | 1 | 500.0000 | +7.50 | (+1.52%) | 1 | 500 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.09.2024 16:47:29 | 68 | 492.5000 | -1.50 | (-0.30%) | 13 | 6 403 |
| 09.09.2024 16:47:26 | 67 | 491.5000 | -2.50 | (-0.51%) | 6 | 2 949 |
| 09.09.2024 16:47:26 | 66 | 491.5000 | -2.50 | (-0.51%) | 16 | 7 864 |
| 09.09.2024 16:47:26 | 65 | 491.5000 | -2.50 | (-0.51%) | 14 | 6 881 |
| 09.09.2024 16:47:26 | 64 | 495.0000 | +1.00 | (+0.20%) | 9 | 4 455 |
| 09.09.2024 16:47:26 | 63 | 495.0000 | +1.00 | (+0.20%) | 14 | 6 930 |
| 09.09.2024 16:47:26 | 62 | 495.0000 | +1.00 | (+0.20%) | 30 | 14 850 |
| 09.09.2024 16:47:25 | 61 | 496.0000 | +2.00 | (+0.40%) | 5 | 2 480 |
| 09.09.2024 16:47:25 | 60 | 496.0000 | +2.00 | (+0.40%) | 9 | 4 464 |
| 09.09.2024 16:47:25 | 59 | 496.0000 | +2.00 | (+0.40%) | 2 | 992 |
| 09.09.2024 15:52:34 | 58 | 496.0000 | +2.00 | (+0.40%) | 3 | 1 488 |
| 09.09.2024 15:35:49 | 57 | 496.0000 | +2.00 | (+0.40%) | 5 | 2 480 |
| 09.09.2024 15:35:48 | 56 | 495.0000 | +1.00 | (+0.20%) | 18 | 8 910 |
| 09.09.2024 15:35:48 | 55 | 495.0000 | +1.00 | (+0.20%) | 17 | 8 415 |
| 09.09.2024 15:35:48 | 54 | 495.0000 | +1.00 | (+0.20%) | 7 | 3 465 |
| 09.09.2024 15:30:45 | 53 | 491.5000 | -2.50 | (-0.51%) | 5 | 2 458 |
| 09.09.2024 15:30:45 | 52 | 491.5000 | -2.50 | (-0.51%) | 24 | 11 796 |
| 09.09.2024 15:19:02 | 51 | 490.0000 | -4.00 | (-0.81%) | 1 | 490 |
| 09.09.2024 14:49:40 | 50 | 491.5000 | -2.50 | (-0.51%) | 2 | 983 |
| 09.09.2024 14:49:40 | 49 | 491.5000 | -2.50 | (-0.51%) | 17 | 8 356 |
| 09.09.2024 14:49:27 | 48 | 490.5000 | -3.50 | (-0.71%) | 1 | 491 |
| 09.09.2024 14:49:27 | 47 | 490.5000 | -3.50 | (-0.71%) | 17 | 8 339 |
| 09.09.2024 14:49:27 | 46 | 490.5000 | -3.50 | (-0.71%) | 3 | 1 472 |
| 09.09.2024 14:49:26 | 45 | 494.0000 | 0.00 | (0.00%) | 4 | 1 976 |
| 09.09.2024 14:49:26 | 44 | 494.0000 | 0.00 | (0.00%) | 3 | 1 482 |
| 09.09.2024 14:49:26 | 43 | 494.0000 | 0.00 | (0.00%) | 6 | 2 964 |
| 09.09.2024 14:49:26 | 42 | 494.0000 | 0.00 | (0.00%) | 1 | 494 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.09.2024 14:49:26 | 41 | 494.5000 | +0.50 | (+0.10%) | 10 | 4 945 |
| 09.09.2024 14:27:22 | 40 | 495.0000 | +1.00 | (+0.20%) | 16 | 7 920 |
| 09.09.2024 14:27:22 | 39 | 495.0000 | +1.00 | (+0.20%) | 18 | 8 910 |
| 09.09.2024 14:27:21 | 38 | 495.0000 | +1.00 | (+0.20%) | 29 | 14 355 |
| 09.09.2024 14:02:41 | 37 | 495.0000 | +1.00 | (+0.20%) | 1 | 495 |
| 09.09.2024 14:00:43 | 36 | 495.0000 | +1.00 | (+0.20%) | 36 | 17 820 |
| 09.09.2024 13:57:57 | 35 | 495.5000 | +1.50 | (+0.30%) | 20 | 9 910 |
| 09.09.2024 13:57:57 | 34 | 495.5000 | +1.50 | (+0.30%) | 3 | 1 487 |
| 09.09.2024 13:53:41 | 33 | 496.0000 | +2.00 | (+0.40%) | 10 | 4 960 |
| 09.09.2024 13:53:41 | 32 | 496.5000 | +2.50 | (+0.51%) | 17 | 8 441 |
| 09.09.2024 13:53:41 | 31 | 496.5000 | +2.50 | (+0.51%) | 17 | 8 441 |
| 09.09.2024 13:48:21 | 30 | 496.0000 | +2.00 | (+0.40%) | 1 | 496 |
| 09.09.2024 13:27:23 | 29 | 499.5000 | +5.50 | (+1.11%) | 1 | 500 |
| 09.09.2024 12:49:27 | 28 | 497.0000 | +3.00 | (+0.61%) | 16 | 7 952 |
| 09.09.2024 12:36:17 | 27 | 498.0000 | +4.00 | (+0.81%) | 14 | 6 972 |
| 09.09.2024 12:36:01 | 26 | 498.0000 | +4.00 | (+0.81%) | 6 | 2 988 |
| 09.09.2024 12:36:00 | 25 | 498.0000 | +4.00 | (+0.81%) | 2 | 996 |
| 09.09.2024 12:35:58 | 24 | 498.5000 | +4.50 | (+0.91%) | 17 | 8 475 |
| 09.09.2024 12:35:58 | 23 | 498.5000 | +4.50 | (+0.91%) | 2 | 997 |
| 09.09.2024 12:11:11 | 22 | 500.0000 | +6.00 | (+1.21%) | 5 | 2 500 |
| 09.09.2024 11:59:00 | 21 | 499.0000 | +5.00 | (+1.01%) | 2 | 998 |
| 09.09.2024 11:59:00 | 20 | 499.0000 | +5.00 | (+1.01%) | 1 | 499 |
| 09.09.2024 11:59:00 | 19 | 499.0000 | +5.00 | (+1.01%) | 3 | 1 497 |
| 09.09.2024 11:20:16 | 18 | 499.0000 | +5.00 | (+1.01%) | 1 | 499 |
| 09.09.2024 10:57:18 | 17 | 500.0000 | +6.00 | (+1.21%) | 20 | 10 000 |
| 09.09.2024 10:56:39 | 16 | 500.0000 | +6.00 | (+1.21%) | 10 | 5 000 |
| 09.09.2024 10:44:11 | 15 | 499.0000 | +5.00 | (+1.01%) | 11 | 5 489 |
| 09.09.2024 10:27:54 | 14 | 500.0000 | +6.00 | (+1.21%) | 19 | 9 500 |
| 09.09.2024 10:27:54 | 13 | 500.0000 | +6.00 | (+1.21%) | 3 | 1 500 |
| 09.09.2024 10:27:54 | 12 | 500.0000 | +6.00 | (+1.21%) | 1 | 500 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.09.2024 10:03:03 | 11 | 500.0000 | +6.00 | (+1.21%) | 15 | 7 500 |
| 09.09.2024 09:47:56 | 10 | 500.0000 | +6.00 | (+1.21%) | 1 | 500 |
| 09.09.2024 09:47:56 | 9 | 500.0000 | +6.00 | (+1.21%) | 1 | 500 |
| 09.09.2024 09:29:14 | 8 | 504.0000 | +10.00 | (+2.02%) | 4 | 2 016 |
| 09.09.2024 09:19:49 | 7 | 502.0000 | +8.00 | (+1.62%) | 10 | 5 020 |
| 09.09.2024 09:15:53 | 6 | 499.0000 | +5.00 | (+1.01%) | 5 | 2 495 |
| 09.09.2024 09:15:53 | 5 | 499.0000 | +5.00 | (+1.01%) | 3 | 1 497 |
| 09.09.2024 09:05:30 | 4 | 497.5000 | +3.50 | (+0.71%) | 29 | 14 428 |
| 09.09.2024 09:04:00 | 3 | 498.0000 | +4.00 | (+0.81%) | 2 | 996 |
| 09.09.2024 09:00:15 | 2 | 496.0000 | +2.00 | (+0.40%) | 1 | 496 |
| 09.09.2024 09:00:15 | 1 | 498.0000 | +4.00 | (+0.81%) | 1 | 498 |
| 06.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.09.2024 17:00:00 | 196 | 494.0000 | -15.00 | (-2.95%) | 1 | 494 |
| 06.09.2024 17:00:00 | 195 | 494.0000 | -15.00 | (-2.95%) | 2 | 988 |
| 06.09.2024 17:00:00 | 194 | 494.0000 | -15.00 | (-2.95%) | 11 | 5 434 |
| 06.09.2024 17:00:00 | 193 | 494.0000 | -15.00 | (-2.95%) | 28 | 13 832 |
| 06.09.2024 17:00:00 | 192 | 494.0000 | -15.00 | (-2.95%) | 9 | 4 446 |
| 06.09.2024 17:00:00 | 191 | 494.0000 | -15.00 | (-2.95%) | 1 | 494 |
| 06.09.2024 17:00:00 | 190 | 494.0000 | -15.00 | (-2.95%) | 9 | 4 446 |
| 06.09.2024 17:00:00 | 189 | 494.0000 | -15.00 | (-2.95%) | 491 | 242 554 |
| 06.09.2024 17:00:00 | 188 | 494.0000 | -15.00 | (-2.95%) | 9 | 4 446 |
| 06.09.2024 16:41:45 | 187 | 494.0000 | -15.00 | (-2.95%) | 50 | 24 700 |
| 06.09.2024 16:39:45 | 186 | 494.0000 | -15.00 | (-2.95%) | 200 | 98 800 |
| 06.09.2024 16:29:48 | 185 | 494.5000 | -14.50 | (-2.85%) | 7 | 3 462 |
| 06.09.2024 16:23:48 | 184 | 494.5000 | -14.50 | (-2.85%) | 53 | 26 209 |
| 06.09.2024 16:20:29 | 183 | 494.0000 | -15.00 | (-2.95%) | 50 | 24 700 |
| 06.09.2024 16:20:27 | 182 | 494.0000 | -15.00 | (-2.95%) | 50 | 24 700 |
| 06.09.2024 16:20:23 | 181 | 494.0000 | -15.00 | (-2.95%) | 50 | 24 700 |
| 06.09.2024 16:20:18 | 180 | 494.0000 | -15.00 | (-2.95%) | 17 | 8 398 |
| 06.09.2024 16:20:18 | 179 | 494.0000 | -15.00 | (-2.95%) | 43 | 21 242 |
| 06.09.2024 16:20:18 | 178 | 494.0000 | -15.00 | (-2.95%) | 3 | 1 482 |
| 06.09.2024 16:20:18 | 177 | 494.0000 | -15.00 | (-2.95%) | 3 | 1 482 |
| 06.09.2024 16:20:18 | 176 | 494.0000 | -15.00 | (-2.95%) | 109 | 53 846 |
| 06.09.2024 16:20:18 | 175 | 494.0000 | -15.00 | (-2.95%) | 18 | 8 892 |
| 06.09.2024 16:20:18 | 174 | 494.0000 | -15.00 | (-2.95%) | 17 | 8 398 |
| 06.09.2024 16:20:10 | 173 | 495.0000 | -14.00 | (-2.75%) | 5 | 2 475 |
| 06.09.2024 15:58:55 | 172 | 495.5000 | -13.50 | (-2.65%) | 7 | 3 469 |
| 06.09.2024 15:39:55 | 171 | 495.0000 | -14.00 | (-2.75%) | 15 | 7 425 |
| 06.09.2024 15:39:55 | 170 | 495.5000 | -13.50 | (-2.65%) | 18 | 8 919 |
| 06.09.2024 15:39:55 | 169 | 495.5000 | -13.50 | (-2.65%) | 17 | 8 424 |
| 06.09.2024 15:37:38 | 168 | 497.0000 | -12.00 | (-2.36%) | 12 | 5 964 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINTCS00010 |
|---|---|
| Data debiutu: | 26.05.2004 |
| Liczba akcji: | 14 168 100 |
| Kapitalizacja: | 6 999 041 400 |
| Enterprise Value: | 9 496 866 400 |
| Branża: | Motoryzacja |
Inter Cars jest dystrybutorem części zamiennych do samochodów osobowych, dostawczych i ciężarowych. Oferta spółki obejmuje również wyposażenie... Inter Cars jest dystrybutorem części zamiennych do samochodów osobowych, dostawczych i ciężarowych. Oferta spółki obejmuje również wyposażenie warsztatowe, w szczególności urządzenia do obsługi i naprawy samochodów oraz części do motocykli i tuningu. Spółka działa na większości rynków Europy Środkowo - Wschodniej.
| Nazwa: | INTER CARS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Powsińska 64, 02-903, Warszawa, POLSKA |
| CEO: | Maciej Oleksowicz |
| NIP: | 1181452946 |
| REGON: | 014992887 |
| KRS: | 0000008734 |
| Telefon: | +48 (22) 714 19 16 |
| WWW: | http://inwestor.intercars.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
