Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAR (INTERCARS)
868.00-5.00(-0.57%)INTER CARS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:30:20 | 154 | 868.0000 | -5.00 | (-0.57%) | 1 | 868 |
| 16:29:07 | 153 | 864.0000 | -9.00 | (-1.03%) | 1 | 864 |
| 16:16:46 | 152 | 869.0000 | -4.00 | (-0.46%) | 1 | 869 |
| 16:16:46 | 151 | 869.0000 | -4.00 | (-0.46%) | 1 | 869 |
| 16:08:52 | 150 | 869.0000 | -4.00 | (-0.46%) | 1 | 869 |
| 15:52:14 | 149 | 869.0000 | -4.00 | (-0.46%) | 1 | 869 |
| 15:40:28 | 148 | 866.0000 | -7.00 | (-0.80%) | 95 | 82 270 |
| 15:39:51 | 147 | 869.0000 | -4.00 | (-0.46%) | 4 | 3 476 |
| 15:39:51 | 146 | 869.0000 | -4.00 | (-0.46%) | 11 | 9 559 |
| 15:39:38 | 145 | 868.0000 | -5.00 | (-0.57%) | 1 | 868 |
| 15:37:52 | 144 | 868.0000 | -5.00 | (-0.57%) | 1 | 868 |
| 15:37:52 | 143 | 868.0000 | -5.00 | (-0.57%) | 1 | 868 |
| 15:37:52 | 142 | 868.0000 | -5.00 | (-0.57%) | 10 | 8 680 |
| 15:37:52 | 141 | 868.0000 | -5.00 | (-0.57%) | 10 | 8 680 |
| 15:37:52 | 140 | 868.0000 | -5.00 | (-0.57%) | 16 | 13 888 |
| 15:37:52 | 139 | 868.0000 | -5.00 | (-0.57%) | 1 | 868 |
| 15:37:52 | 138 | 868.0000 | -5.00 | (-0.57%) | 15 | 13 020 |
| 15:34:23 | 137 | 865.0000 | -8.00 | (-0.92%) | 15 | 12 975 |
| 15:34:23 | 136 | 865.0000 | -8.00 | (-0.92%) | 2 | 1 730 |
| 15:33:10 | 135 | 866.0000 | -7.00 | (-0.80%) | 1 | 866 |
| 15:28:45 | 134 | 866.0000 | -7.00 | (-0.80%) | 9 | 7 794 |
| 15:28:45 | 133 | 866.0000 | -7.00 | (-0.80%) | 1 | 866 |
| 14:55:55 | 132 | 865.0000 | -8.00 | (-0.92%) | 2 | 1 730 |
| 14:50:30 | 131 | 865.0000 | -8.00 | (-0.92%) | 2 | 1 730 |
| 14:50:04 | 130 | 866.0000 | -7.00 | (-0.80%) | 1 | 866 |
| 14:38:03 | 129 | 866.0000 | -7.00 | (-0.80%) | 4 | 3 464 |
| 14:38:03 | 128 | 866.0000 | -7.00 | (-0.80%) | 4 | 3 464 |
| 14:38:02 | 127 | 866.0000 | -7.00 | (-0.80%) | 2 | 1 732 |
| 14:32:45 | 126 | 866.0000 | -7.00 | (-0.80%) | 1 | 866 |
| 14:30:36 | 125 | 866.0000 | -7.00 | (-0.80%) | 9 | 7 794 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:30:36 | 124 | 866.0000 | -7.00 | (-0.80%) | 1 | 866 |
| 14:27:43 | 123 | 869.0000 | -4.00 | (-0.46%) | 1 | 869 |
| 14:27:43 | 122 | 869.0000 | -4.00 | (-0.46%) | 1 | 869 |
| 14:15:05 | 121 | 866.0000 | -7.00 | (-0.80%) | 2 | 1 732 |
| 13:55:54 | 120 | 868.0000 | -5.00 | (-0.57%) | 16 | 13 888 |
| 13:55:54 | 119 | 869.0000 | -4.00 | (-0.46%) | 15 | 13 035 |
| 13:55:54 | 118 | 869.0000 | -4.00 | (-0.46%) | 1 | 869 |
| 13:55:54 | 117 | 869.0000 | -4.00 | (-0.46%) | 17 | 14 773 |
| 13:55:54 | 116 | 869.0000 | -4.00 | (-0.46%) | 15 | 13 035 |
| 13:55:54 | 115 | 869.0000 | -4.00 | (-0.46%) | 3 | 2 607 |
| 13:55:53 | 114 | 870.0000 | -3.00 | (-0.34%) | 16 | 13 920 |
| 13:44:33 | 113 | 872.0000 | -1.00 | (-0.11%) | 1 | 872 |
| 13:44:33 | 112 | 872.0000 | -1.00 | (-0.11%) | 2 | 1 744 |
| 13:34:19 | 111 | 869.0000 | -4.00 | (-0.46%) | 2 | 1 738 |
| 13:06:40 | 110 | 869.0000 | -4.00 | (-0.46%) | 1 | 869 |
| 13:06:40 | 109 | 869.0000 | -4.00 | (-0.46%) | 1 | 869 |
| 12:59:57 | 108 | 869.0000 | -4.00 | (-0.46%) | 3 | 2 607 |
| 12:59:57 | 107 | 869.0000 | -4.00 | (-0.46%) | 4 | 3 476 |
| 12:51:04 | 106 | 868.0000 | -5.00 | (-0.57%) | 2 | 1 736 |
| 12:51:04 | 105 | 868.0000 | -5.00 | (-0.57%) | 38 | 32 984 |
| 12:51:04 | 104 | 868.0000 | -5.00 | (-0.57%) | 18 | 15 624 |
| 12:45:32 | 103 | 868.0000 | -5.00 | (-0.57%) | 4 | 3 472 |
| 12:45:32 | 102 | 868.0000 | -5.00 | (-0.57%) | 23 | 19 964 |
| 12:45:32 | 101 | 869.0000 | -4.00 | (-0.46%) | 15 | 13 035 |
| 12:45:32 | 100 | 869.0000 | -4.00 | (-0.46%) | 36 | 31 284 |
| 12:45:32 | 99 | 869.0000 | -4.00 | (-0.46%) | 4 | 3 476 |
| 12:45:32 | 98 | 869.0000 | -4.00 | (-0.46%) | 23 | 19 987 |
| 12:45:32 | 97 | 870.0000 | -3.00 | (-0.34%) | 15 | 13 050 |
| 12:45:32 | 96 | 870.0000 | -3.00 | (-0.34%) | 10 | 8 700 |
| 12:45:32 | 95 | 873.0000 | 0.00 | (0.00%) | 4 | 3 492 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:45:32 | 94 | 873.0000 | 0.00 | (0.00%) | 6 | 5 238 |
| 12:18:52 | 93 | 878.0000 | +5.00 | (+0.57%) | 1 | 878 |
| 12:18:52 | 92 | 878.0000 | +5.00 | (+0.57%) | 1 | 878 |
| 12:16:53 | 91 | 876.0000 | +3.00 | (+0.34%) | 3 | 2 628 |
| 12:16:53 | 90 | 876.0000 | +3.00 | (+0.34%) | 39 | 34 164 |
| 12:16:48 | 89 | 876.0000 | +3.00 | (+0.34%) | 3 | 2 628 |
| 12:11:39 | 88 | 876.0000 | +3.00 | (+0.34%) | 1 | 876 |
| 11:58:55 | 87 | 877.0000 | +4.00 | (+0.46%) | 1 | 877 |
| 11:58:55 | 86 | 876.0000 | +3.00 | (+0.34%) | 2 | 1 752 |
| 11:58:55 | 85 | 876.0000 | +3.00 | (+0.34%) | 1 | 876 |
| 11:58:55 | 84 | 876.0000 | +3.00 | (+0.34%) | 4 | 3 504 |
| 11:58:55 | 83 | 876.0000 | +3.00 | (+0.34%) | 7 | 6 132 |
| 11:58:55 | 82 | 876.0000 | +3.00 | (+0.34%) | 1 | 876 |
| 11:46:48 | 81 | 873.0000 | 0.00 | (0.00%) | 1 | 873 |
| 11:46:48 | 80 | 873.0000 | 0.00 | (0.00%) | 25 | 21 825 |
| 11:36:13 | 79 | 873.0000 | 0.00 | (0.00%) | 9 | 7 857 |
| 11:36:13 | 78 | 873.0000 | 0.00 | (0.00%) | 4 | 3 492 |
| 11:36:13 | 77 | 873.0000 | 0.00 | (0.00%) | 7 | 6 111 |
| 11:20:14 | 76 | 873.0000 | 0.00 | (0.00%) | 1 | 873 |
| 11:20:14 | 75 | 873.0000 | 0.00 | (0.00%) | 1 | 873 |
| 11:16:58 | 74 | 868.0000 | -5.00 | (-0.57%) | 1 | 868 |
| 11:04:32 | 73 | 868.0000 | -5.00 | (-0.57%) | 3 | 2 604 |
| 11:03:45 | 72 | 874.0000 | +1.00 | (+0.11%) | 2 | 1 748 |
| 10:46:35 | 71 | 872.0000 | -1.00 | (-0.11%) | 32 | 27 904 |
| 10:45:35 | 70 | 870.0000 | -3.00 | (-0.34%) | 10 | 8 700 |
| 10:39:37 | 69 | 874.0000 | +1.00 | (+0.11%) | 32 | 27 968 |
| 10:39:37 | 68 | 874.0000 | +1.00 | (+0.11%) | 3 | 2 622 |
| 10:39:34 | 67 | 870.0000 | -3.00 | (-0.34%) | 2 | 1 740 |
| 10:39:34 | 66 | 870.0000 | -3.00 | (-0.34%) | 4 | 3 480 |
| 10:39:34 | 65 | 870.0000 | -3.00 | (-0.34%) | 20 | 17 400 |
| 10:39:10 | 64 | 871.0000 | -2.00 | (-0.23%) | 32 | 27 872 |
| 10:39:08 | 63 | 870.0000 | -3.00 | (-0.34%) | 7 | 6 090 |
| 10:38:11 | 62 | 869.0000 | -4.00 | (-0.46%) | 9 | 7 821 |
| 10:33:52 | 61 | 871.0000 | -2.00 | (-0.23%) | 3 | 2 613 |
| 10:32:58 | 60 | 875.0000 | +2.00 | (+0.23%) | 30 | 26 250 |
| 10:32:58 | 59 | 875.0000 | +2.00 | (+0.23%) | 8 | 7 000 |
| 10:32:58 | 58 | 874.0000 | +1.00 | (+0.11%) | 2 | 1 748 |
| 10:32:58 | 57 | 874.0000 | +1.00 | (+0.11%) | 1 | 874 |
| 10:32:58 | 56 | 873.0000 | 0.00 | (0.00%) | 1 | 873 |
| 10:32:58 | 55 | 872.0000 | -1.00 | (-0.11%) | 5 | 4 360 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINTCS00010 |
|---|---|
| Data debiutu: | 26.05.2004 |
| Liczba akcji: | 14 168 100 |
| Kapitalizacja: | 12 297 910 800 |
| Enterprise Value: | 15 000 144 800 |
| Branża: | Motoryzacja |
Inter Cars jest dystrybutorem części zamiennych do samochodów osobowych, dostawczych i ciężarowych. Oferta spółki obejmuje również wyposażenie... Inter Cars jest dystrybutorem części zamiennych do samochodów osobowych, dostawczych i ciężarowych. Oferta spółki obejmuje również wyposażenie warsztatowe, w szczególności urządzenia do obsługi i naprawy samochodów oraz części do motocykli i tuningu. Spółka działa na większości rynków Europy Środkowo - Wschodniej.
| Nazwa: | INTER CARS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Swobodnia 35, 05-180, Swobodnia, Polska |
| CEO: | Maciej Oleksowicz |
| NIP: | 1181452946 |
| REGON: | 014992887 |
| KRS: | 0000008734 |
| Telefon: | +48 (22) 714 19 16 |
| WWW: | https://inwestor.intercars.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
