Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAR (INTERCARS)
617.00-3.00(-0.48%)INTER CARS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 17:00:00 | 47 | 617.0000 | -3.00 | (-0.48%) | 1 | 617 |
| 20.02.2026 17:00:00 | 46 | 617.0000 | -3.00 | (-0.48%) | 1 | 617 |
| 20.02.2026 17:00:00 | 45 | 617.0000 | -3.00 | (-0.48%) | 1 | 617 |
| 20.02.2026 17:00:00 | 44 | 617.0000 | -3.00 | (-0.48%) | 1 | 617 |
| 20.02.2026 16:47:54 | 43 | 615.0000 | -5.00 | (-0.81%) | 1 | 615 |
| 20.02.2026 16:47:54 | 42 | 615.0000 | -5.00 | (-0.81%) | 2 | 1 230 |
| 20.02.2026 16:42:43 | 41 | 618.0000 | -2.00 | (-0.32%) | 1 | 618 |
| 20.02.2026 16:32:33 | 40 | 616.0000 | -4.00 | (-0.65%) | 7 | 4 312 |
| 20.02.2026 15:42:27 | 39 | 618.0000 | -2.00 | (-0.32%) | 1 | 618 |
| 20.02.2026 15:42:27 | 38 | 618.0000 | -2.00 | (-0.32%) | 1 | 618 |
| 20.02.2026 15:35:57 | 37 | 614.0000 | -6.00 | (-0.97%) | 1 | 614 |
| 20.02.2026 15:00:42 | 36 | 615.0000 | -5.00 | (-0.81%) | 37 | 22 755 |
| 20.02.2026 15:00:42 | 35 | 615.0000 | -5.00 | (-0.81%) | 1 | 615 |
| 20.02.2026 13:48:51 | 34 | 614.0000 | -6.00 | (-0.97%) | 6 | 3 684 |
| 20.02.2026 13:48:51 | 33 | 614.0000 | -6.00 | (-0.97%) | 1 | 614 |
| 20.02.2026 13:48:51 | 32 | 614.0000 | -6.00 | (-0.97%) | 6 | 3 684 |
| 20.02.2026 13:47:18 | 31 | 615.0000 | -5.00 | (-0.81%) | 3 | 1 845 |
| 20.02.2026 12:53:06 | 30 | 618.0000 | -2.00 | (-0.32%) | 20 | 12 360 |
| 20.02.2026 12:46:37 | 29 | 614.0000 | -6.00 | (-0.97%) | 4 | 2 456 |
| 20.02.2026 12:46:26 | 28 | 614.0000 | -6.00 | (-0.97%) | 1 | 614 |
| 20.02.2026 12:46:26 | 27 | 614.0000 | -6.00 | (-0.97%) | 3 | 1 842 |
| 20.02.2026 12:35:50 | 26 | 617.0000 | -3.00 | (-0.48%) | 23 | 14 191 |
| 20.02.2026 12:17:20 | 25 | 614.0000 | -6.00 | (-0.97%) | 27 | 16 578 |
| 20.02.2026 12:17:10 | 24 | 615.0000 | -5.00 | (-0.81%) | 300 | 184 500 |
| 20.02.2026 12:17:10 | 23 | 615.0000 | -5.00 | (-0.81%) | 37 | 22 755 |
| 20.02.2026 12:13:40 | 22 | 617.0000 | -3.00 | (-0.48%) | 2 | 1 234 |
| 20.02.2026 12:13:40 | 21 | 618.0000 | -2.00 | (-0.32%) | 23 | 14 214 |
| 20.02.2026 12:13:40 | 20 | 618.0000 | -2.00 | (-0.32%) | 4 | 2 472 |
| 20.02.2026 12:13:40 | 19 | 618.0000 | -2.00 | (-0.32%) | 300 | 185 400 |
| 20.02.2026 11:30:27 | 18 | 619.0000 | -1.00 | (-0.16%) | 17 | 10 523 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 11:30:27 | 17 | 619.0000 | -1.00 | (-0.16%) | 1 | 619 |
| 20.02.2026 11:06:19 | 16 | 620.0000 | 0.00 | (0.00%) | 3 | 1 860 |
| 20.02.2026 11:06:19 | 15 | 620.0000 | 0.00 | (0.00%) | 20 | 12 400 |
| 20.02.2026 11:06:19 | 14 | 620.0000 | 0.00 | (0.00%) | 12 | 7 440 |
| 20.02.2026 09:40:05 | 13 | 620.0000 | 0.00 | (0.00%) | 20 | 12 400 |
| 20.02.2026 09:38:31 | 12 | 620.0000 | 0.00 | (0.00%) | 20 | 12 400 |
| 20.02.2026 09:38:31 | 11 | 620.0000 | 0.00 | (0.00%) | 1 | 620 |
| 20.02.2026 09:31:13 | 10 | 622.0000 | +2.00 | (+0.32%) | 2 | 1 244 |
| 20.02.2026 09:31:12 | 9 | 624.0000 | +4.00 | (+0.65%) | 42 | 26 208 |
| 20.02.2026 09:31:09 | 8 | 620.0000 | 0.00 | (0.00%) | 5 | 3 100 |
| 20.02.2026 09:31:09 | 7 | 620.0000 | 0.00 | (0.00%) | 4 | 2 480 |
| 20.02.2026 09:25:07 | 6 | 620.0000 | 0.00 | (0.00%) | 1 | 620 |
| 20.02.2026 09:25:07 | 5 | 620.0000 | 0.00 | (0.00%) | 6 | 3 720 |
| 20.02.2026 09:24:24 | 4 | 624.0000 | +4.00 | (+0.65%) | 1 | 624 |
| 20.02.2026 09:16:11 | 3 | 620.0000 | 0.00 | (0.00%) | 1 | 620 |
| 20.02.2026 09:16:11 | 2 | 620.0000 | 0.00 | (0.00%) | 1 | 620 |
| 20.02.2026 09:00:00 | 1 | 620.0000 | 0.00 | (0.00%) | 2 | 1 240 |
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 17:00:00 | 113 | 620.0000 | -5.00 | (-0.80%) | 4 | 2 480 |
| 19.02.2026 17:00:00 | 112 | 620.0000 | -5.00 | (-0.80%) | 2 | 1 240 |
| 19.02.2026 17:00:00 | 111 | 620.0000 | -5.00 | (-0.80%) | 12 | 7 440 |
| 19.02.2026 17:00:00 | 110 | 620.0000 | -5.00 | (-0.80%) | 7 | 4 340 |
| 19.02.2026 17:00:00 | 109 | 620.0000 | -5.00 | (-0.80%) | 9 | 5 580 |
| 19.02.2026 17:00:00 | 108 | 620.0000 | -5.00 | (-0.80%) | 6 | 3 720 |
| 19.02.2026 16:49:50 | 107 | 621.0000 | -4.00 | (-0.64%) | 2 | 1 242 |
| 19.02.2026 16:49:50 | 106 | 621.0000 | -4.00 | (-0.64%) | 6 | 3 726 |
| 19.02.2026 16:49:45 | 105 | 624.0000 | -1.00 | (-0.16%) | 11 | 6 864 |
| 19.02.2026 16:40:02 | 104 | 626.0000 | +1.00 | (+0.16%) | 1 | 626 |
| 19.02.2026 16:40:02 | 103 | 626.0000 | +1.00 | (+0.16%) | 1 | 626 |
| 19.02.2026 16:35:03 | 102 | 623.0000 | -2.00 | (-0.32%) | 2 | 1 246 |
| 19.02.2026 16:30:03 | 101 | 623.0000 | -2.00 | (-0.32%) | 2 | 1 246 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 16:28:00 | 100 | 622.0000 | -3.00 | (-0.48%) | 3 | 1 866 |
| 19.02.2026 16:28:00 | 99 | 622.0000 | -3.00 | (-0.48%) | 3 | 1 866 |
| 19.02.2026 16:28:00 | 98 | 622.0000 | -3.00 | (-0.48%) | 300 | 186 600 |
| 19.02.2026 16:25:02 | 97 | 623.0000 | -2.00 | (-0.32%) | 2 | 1 246 |
| 19.02.2026 16:20:02 | 96 | 623.0000 | -2.00 | (-0.32%) | 2 | 1 246 |
| 19.02.2026 16:15:02 | 95 | 623.0000 | -2.00 | (-0.32%) | 2 | 1 246 |
| 19.02.2026 16:10:02 | 94 | 623.0000 | -2.00 | (-0.32%) | 1 | 623 |
| 19.02.2026 16:10:02 | 93 | 622.0000 | -3.00 | (-0.48%) | 1 | 622 |
| 19.02.2026 16:05:02 | 92 | 622.0000 | -3.00 | (-0.48%) | 3 | 1 866 |
| 19.02.2026 16:00:03 | 91 | 622.0000 | -3.00 | (-0.48%) | 2 | 1 244 |
| 19.02.2026 15:55:02 | 90 | 624.0000 | -1.00 | (-0.16%) | 2 | 1 248 |
| 19.02.2026 15:50:02 | 89 | 624.0000 | -1.00 | (-0.16%) | 2 | 1 248 |
| 19.02.2026 15:45:02 | 88 | 624.0000 | -1.00 | (-0.16%) | 2 | 1 248 |
| 19.02.2026 15:40:03 | 87 | 624.0000 | -1.00 | (-0.16%) | 2 | 1 248 |
| 19.02.2026 15:35:01 | 86 | 624.0000 | -1.00 | (-0.16%) | 1 | 624 |
| 19.02.2026 15:35:01 | 85 | 624.0000 | -1.00 | (-0.16%) | 1 | 624 |
| 19.02.2026 15:30:03 | 84 | 624.0000 | -1.00 | (-0.16%) | 2 | 1 248 |
| 19.02.2026 15:25:02 | 83 | 625.0000 | 0.00 | (0.00%) | 2 | 1 250 |
| 19.02.2026 15:20:02 | 82 | 625.0000 | 0.00 | (0.00%) | 2 | 1 250 |
| 19.02.2026 15:15:02 | 81 | 625.0000 | 0.00 | (0.00%) | 2 | 1 250 |
| 19.02.2026 15:10:04 | 80 | 625.0000 | 0.00 | (0.00%) | 2 | 1 250 |
| 19.02.2026 15:08:15 | 79 | 625.0000 | 0.00 | (0.00%) | 2 | 1 250 |
| 19.02.2026 15:05:01 | 78 | 625.0000 | 0.00 | (0.00%) | 3 | 1 875 |
| 19.02.2026 15:00:04 | 77 | 625.0000 | 0.00 | (0.00%) | 2 | 1 250 |
| 19.02.2026 14:55:02 | 76 | 625.0000 | 0.00 | (0.00%) | 2 | 1 250 |
| 19.02.2026 14:50:01 | 75 | 625.0000 | 0.00 | (0.00%) | 2 | 1 250 |
| 19.02.2026 14:45:02 | 74 | 624.0000 | -1.00 | (-0.16%) | 2 | 1 248 |
| 19.02.2026 14:40:01 | 73 | 626.0000 | +1.00 | (+0.16%) | 2 | 1 252 |
| 19.02.2026 14:40:00 | 72 | 623.0000 | -2.00 | (-0.32%) | 2 | 1 246 |
| 19.02.2026 14:35:02 | 71 | 625.0000 | 0.00 | (0.00%) | 2 | 1 250 |
| 19.02.2026 14:33:53 | 70 | 624.0000 | -1.00 | (-0.16%) | 3 | 1 872 |
| 19.02.2026 14:33:53 | 69 | 624.0000 | -1.00 | (-0.16%) | 11 | 6 864 |
| 19.02.2026 14:33:53 | 68 | 624.0000 | -1.00 | (-0.16%) | 1 | 624 |
| 19.02.2026 14:33:53 | 67 | 624.0000 | -1.00 | (-0.16%) | 1 | 624 |
| 19.02.2026 14:30:01 | 66 | 620.0000 | -5.00 | (-0.80%) | 43 | 26 660 |
| 19.02.2026 14:30:01 | 65 | 620.0000 | -5.00 | (-0.80%) | 2 | 1 240 |
| 19.02.2026 14:27:28 | 64 | 618.0000 | -7.00 | (-1.12%) | 32 | 19 776 |
| 19.02.2026 14:25:02 | 63 | 620.0000 | -5.00 | (-0.80%) | 40 | 24 800 |
| 19.02.2026 14:25:02 | 62 | 620.0000 | -5.00 | (-0.80%) | 2 | 1 240 |
| 19.02.2026 14:25:02 | 61 | 620.0000 | -5.00 | (-0.80%) | 180 | 111 600 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINTCS00010 |
|---|---|
| Data debiutu: | 26.05.2004 |
| Liczba akcji: | 14 168 100 |
| Kapitalizacja: | 8 741 717 700 |
| Enterprise Value: | 12 099 861 700 |
| Branża: | Motoryzacja |
Inter Cars jest dystrybutorem części zamiennych do samochodów osobowych, dostawczych i ciężarowych. Oferta spółki obejmuje również wyposażenie... Inter Cars jest dystrybutorem części zamiennych do samochodów osobowych, dostawczych i ciężarowych. Oferta spółki obejmuje również wyposażenie warsztatowe, w szczególności urządzenia do obsługi i naprawy samochodów oraz części do motocykli i tuningu. Spółka działa na większości rynków Europy Środkowo - Wschodniej.
| Nazwa: | INTER CARS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Swobodnia 35, 05-180, Swobodnia, Polska |
| CEO: | Maciej Oleksowicz |
| NIP: | 1181452946 |
| REGON: | 014992887 |
| KRS: | 0000008734 |
| Telefon: | +48 (22) 714 19 16 |
| WWW: | https://inwestor.intercars.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
