Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAR (INTERCARS)
569.00+17.00(+3.08%)INTER CARS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
14:19:01 | 53 | 569.0000 | +17.00 | (+3.08%) | 20 | 11 380 |
14:19:01 | 52 | 569.0000 | +17.00 | (+3.08%) | 4 | 2 276 |
14:19:00 | 51 | 569.0000 | +17.00 | (+3.08%) | 16 | 9 104 |
14:19:00 | 50 | 569.0000 | +17.00 | (+3.08%) | 7 | 3 983 |
14:19:00 | 49 | 569.0000 | +17.00 | (+3.08%) | 10 | 5 690 |
14:19:00 | 48 | 569.0000 | +17.00 | (+3.08%) | 27 | 15 363 |
14:19:00 | 47 | 569.0000 | +17.00 | (+3.08%) | 17 | 9 673 |
14:19:00 | 46 | 569.0000 | +17.00 | (+3.08%) | 17 | 9 673 |
14:19:00 | 45 | 569.0000 | +17.00 | (+3.08%) | 3 | 1 707 |
14:19:00 | 44 | 569.0000 | +17.00 | (+3.08%) | 63 | 35 847 |
13:53:09 | 43 | 569.0000 | +17.00 | (+3.08%) | 1 | 569 |
13:47:27 | 42 | 566.0000 | +14.00 | (+2.54%) | 10 | 5 660 |
13:35:04 | 41 | 566.0000 | +14.00 | (+2.54%) | 5 | 2 830 |
13:32:01 | 40 | 569.0000 | +17.00 | (+3.08%) | 2 | 1 138 |
13:13:15 | 39 | 569.0000 | +17.00 | (+3.08%) | 8 | 4 552 |
12:51:41 | 38 | 566.0000 | +14.00 | (+2.54%) | 3 | 1 698 |
12:49:45 | 37 | 566.0000 | +14.00 | (+2.54%) | 1 | 566 |
12:49:38 | 36 | 566.0000 | +14.00 | (+2.54%) | 1 | 566 |
12:48:42 | 35 | 567.0000 | +15.00 | (+2.72%) | 4 | 2 268 |
11:56:46 | 34 | 569.0000 | +17.00 | (+3.08%) | 9 | 5 121 |
11:56:46 | 33 | 569.0000 | +17.00 | (+3.08%) | 9 | 5 121 |
11:56:45 | 32 | 569.0000 | +17.00 | (+3.08%) | 10 | 5 690 |
11:49:43 | 31 | 564.0000 | +12.00 | (+2.17%) | 1 | 564 |
11:47:00 | 30 | 566.0000 | +14.00 | (+2.54%) | 3 | 1 698 |
11:47:00 | 29 | 566.0000 | +14.00 | (+2.54%) | 1 | 566 |
11:47:00 | 28 | 564.0000 | +12.00 | (+2.17%) | 5 | 2 820 |
11:47:00 | 27 | 564.0000 | +12.00 | (+2.17%) | 5 | 2 820 |
11:47:00 | 26 | 564.0000 | +12.00 | (+2.17%) | 9 | 5 076 |
11:30:35 | 25 | 569.0000 | +17.00 | (+3.08%) | 1 | 569 |
11:22:53 | 24 | 567.0000 | +15.00 | (+2.72%) | 909 | 515 403 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10:47:29 | 23 | 569.0000 | +17.00 | (+3.08%) | 5 | 2 845 |
10:00:15 | 22 | 569.0000 | +17.00 | (+3.08%) | 18 | 10 242 |
09:54:37 | 21 | 569.0000 | +17.00 | (+3.08%) | 19 | 10 811 |
09:48:09 | 20 | 569.0000 | +17.00 | (+3.08%) | 1 | 569 |
09:47:42 | 19 | 567.0000 | +15.00 | (+2.72%) | 48 | 27 216 |
09:47:42 | 18 | 567.0000 | +15.00 | (+2.72%) | 11 | 6 237 |
09:45:36 | 17 | 568.0000 | +16.00 | (+2.90%) | 8 | 4 544 |
09:45:36 | 16 | 568.0000 | +16.00 | (+2.90%) | 9 | 5 112 |
09:45:36 | 15 | 568.0000 | +16.00 | (+2.90%) | 13 | 7 384 |
09:45:36 | 14 | 568.0000 | +16.00 | (+2.90%) | 4 | 2 272 |
09:45:36 | 13 | 568.0000 | +16.00 | (+2.90%) | 4 | 2 272 |
09:38:50 | 12 | 567.0000 | +15.00 | (+2.72%) | 25 | 14 175 |
09:38:50 | 11 | 567.0000 | +15.00 | (+2.72%) | 6 | 3 402 |
09:29:28 | 10 | 568.0000 | +16.00 | (+2.90%) | 2 | 1 136 |
09:07:35 | 9 | 568.0000 | +16.00 | (+2.90%) | 31 | 17 608 |
09:00:00 | 8 | 553.0000 | +1.00 | (+0.18%) | 2 | 1 106 |
09:00:00 | 7 | 553.0000 | +1.00 | (+0.18%) | 4 | 2 212 |
09:00:00 | 6 | 553.0000 | +1.00 | (+0.18%) | 1 | 553 |
09:00:00 | 5 | 553.0000 | +1.00 | (+0.18%) | 1 | 553 |
09:00:00 | 4 | 553.0000 | +1.00 | (+0.18%) | 3 | 1 659 |
09:00:00 | 3 | 553.0000 | +1.00 | (+0.18%) | 3 | 1 659 |
09:00:00 | 2 | 553.0000 | +1.00 | (+0.18%) | 1 | 553 |
09:00:00 | 1 | 553.0000 | +1.00 | (+0.18%) | 5 | 2 765 |
27.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.03.2024 17:00:00 | 48 | 552.0000 | -17.00 | (-2.99%) | 1 | 552 |
27.03.2024 17:00:00 | 47 | 552.0000 | -17.00 | (-2.99%) | 1 | 552 |
27.03.2024 17:00:00 | 46 | 552.0000 | -17.00 | (-2.99%) | 2 | 1 104 |
27.03.2024 17:00:00 | 45 | 552.0000 | -17.00 | (-2.99%) | 3 | 1 656 |
27.03.2024 17:00:00 | 44 | 552.0000 | -17.00 | (-2.99%) | 3 | 1 656 |
27.03.2024 17:00:00 | 43 | 552.0000 | -17.00 | (-2.99%) | 6 | 3 312 |
27.03.2024 17:00:00 | 42 | 552.0000 | -17.00 | (-2.99%) | 4 | 2 208 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.03.2024 17:00:00 | 41 | 552.0000 | -17.00 | (-2.99%) | 2 | 1 104 |
27.03.2024 17:00:00 | 40 | 552.0000 | -17.00 | (-2.99%) | 1 | 552 |
27.03.2024 16:49:54 | 39 | 566.0000 | -3.00 | (-0.53%) | 2 | 1 132 |
27.03.2024 16:49:54 | 38 | 566.0000 | -3.00 | (-0.53%) | 3 | 1 698 |
27.03.2024 16:49:54 | 37 | 566.0000 | -3.00 | (-0.53%) | 3 | 1 698 |
27.03.2024 16:49:19 | 36 | 571.0000 | +2.00 | (+0.35%) | 3 | 1 713 |
27.03.2024 16:49:19 | 35 | 571.0000 | +2.00 | (+0.35%) | 2 | 1 142 |
27.03.2024 16:49:19 | 34 | 568.0000 | -1.00 | (-0.18%) | 46 | 26 128 |
27.03.2024 15:10:59 | 33 | 571.0000 | +2.00 | (+0.35%) | 1 | 571 |
27.03.2024 14:14:09 | 32 | 571.0000 | +2.00 | (+0.35%) | 2 | 1 142 |
27.03.2024 13:40:21 | 31 | 571.0000 | +2.00 | (+0.35%) | 2 | 1 142 |
27.03.2024 13:31:53 | 30 | 571.0000 | +2.00 | (+0.35%) | 2 | 1 142 |
27.03.2024 13:31:53 | 29 | 571.0000 | +2.00 | (+0.35%) | 5 | 2 855 |
27.03.2024 13:31:53 | 28 | 571.0000 | +2.00 | (+0.35%) | 1 | 571 |
27.03.2024 12:51:47 | 27 | 564.0000 | -5.00 | (-0.88%) | 1 | 564 |
27.03.2024 12:51:47 | 26 | 564.0000 | -5.00 | (-0.88%) | 2 | 1 128 |
27.03.2024 12:51:47 | 25 | 564.0000 | -5.00 | (-0.88%) | 5 | 2 820 |
27.03.2024 12:49:06 | 24 | 571.0000 | +2.00 | (+0.35%) | 6 | 3 426 |
27.03.2024 11:03:28 | 23 | 571.0000 | +2.00 | (+0.35%) | 39 | 22 269 |
27.03.2024 11:03:28 | 22 | 571.0000 | +2.00 | (+0.35%) | 19 | 10 849 |
27.03.2024 11:03:28 | 21 | 571.0000 | +2.00 | (+0.35%) | 9 | 5 139 |
27.03.2024 11:02:26 | 20 | 571.0000 | +2.00 | (+0.35%) | 11 | 6 281 |
27.03.2024 11:02:26 | 19 | 572.0000 | +3.00 | (+0.53%) | 12 | 6 864 |
27.03.2024 10:34:45 | 18 | 578.0000 | +9.00 | (+1.58%) | 3 | 1 734 |
27.03.2024 10:34:45 | 17 | 578.0000 | +9.00 | (+1.58%) | 25 | 14 450 |
27.03.2024 10:34:45 | 16 | 578.0000 | +9.00 | (+1.58%) | 10 | 5 780 |
27.03.2024 10:34:45 | 15 | 577.0000 | +8.00 | (+1.41%) | 10 | 5 770 |
27.03.2024 10:34:45 | 14 | 576.0000 | +7.00 | (+1.23%) | 2 | 1 152 |
27.03.2024 09:38:01 | 13 | 575.0000 | +6.00 | (+1.05%) | 4 | 2 300 |
27.03.2024 09:38:01 | 12 | 575.0000 | +6.00 | (+1.05%) | 2 | 1 150 |
27.03.2024 09:38:01 | 11 | 575.0000 | +6.00 | (+1.05%) | 2 | 1 150 |
27.03.2024 09:18:53 | 10 | 572.0000 | +3.00 | (+0.53%) | 25 | 14 300 |
27.03.2024 09:18:53 | 9 | 571.0000 | +2.00 | (+0.35%) | 3 | 1 713 |
27.03.2024 09:18:53 | 8 | 571.0000 | +2.00 | (+0.35%) | 2 | 1 142 |
27.03.2024 09:18:39 | 7 | 570.0000 | +1.00 | (+0.18%) | 2 | 1 140 |
27.03.2024 09:18:39 | 6 | 570.0000 | +1.00 | (+0.18%) | 36 | 20 520 |
27.03.2024 09:18:39 | 5 | 570.0000 | +1.00 | (+0.18%) | 7 | 3 990 |
27.03.2024 09:18:39 | 4 | 570.0000 | +1.00 | (+0.18%) | 7 | 3 990 |
27.03.2024 09:18:39 | 3 | 570.0000 | +1.00 | (+0.18%) | 10 | 5 700 |
27.03.2024 09:18:36 | 2 | 569.0000 | 0.00 | (0.00%) | 10 | 5 690 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLINTCS00010 |
---|---|
Data debiutu: | 26.05.2004 |
Liczba akcji: | 14 168 100 |
Kapitalizacja: | 8 061 648 900 |
Enterprise Value: | 10 617 326 900 |
Branża: | Motoryzacja |
Inter Cars jest dystrybutorem części zamiennych do samochodów osobowych, dostawczych i ciężarowych. Oferta spółki obejmuje również wyposażenie... Inter Cars jest dystrybutorem części zamiennych do samochodów osobowych, dostawczych i ciężarowych. Oferta spółki obejmuje również wyposażenie warsztatowe, w szczególności urządzenia do obsługi i naprawy samochodów oraz części do motocykli i tuningu. Spółka działa na większości rynków Europy Środkowo - Wschodniej.
Nazwa: | INTER CARS SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Powsińska 64, 02-903, Warszawa, POLSKA |
CEO: | Maciej Oleksowicz |
NIP: | 1181452946 |
REGON: | 014992887 |
KRS: | 0000008734 |
Telefon: | +48 (22) 714 19 16 |
WWW: | http://inwestor.intercars.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus