Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAR (INTERCARS)
552.00-3.00(-0.54%)INTER CARS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:00:00 | 151 | 552.0000 | -3.00 | (-0.54%) | 8 | 4 416 |
| 23.12.2025 17:00:00 | 150 | 552.0000 | -3.00 | (-0.54%) | 5 | 2 760 |
| 23.12.2025 17:00:00 | 149 | 552.0000 | -3.00 | (-0.54%) | 7 | 3 864 |
| 23.12.2025 17:00:00 | 148 | 552.0000 | -3.00 | (-0.54%) | 5 | 2 760 |
| 23.12.2025 17:00:00 | 147 | 552.0000 | -3.00 | (-0.54%) | 10 | 5 520 |
| 23.12.2025 17:00:00 | 146 | 552.0000 | -3.00 | (-0.54%) | 26 | 14 352 |
| 23.12.2025 17:00:00 | 145 | 552.0000 | -3.00 | (-0.54%) | 1 | 552 |
| 23.12.2025 17:00:00 | 144 | 552.0000 | -3.00 | (-0.54%) | 10 | 5 520 |
| 23.12.2025 17:00:00 | 143 | 552.0000 | -3.00 | (-0.54%) | 20 | 11 040 |
| 23.12.2025 17:00:00 | 142 | 552.0000 | -3.00 | (-0.54%) | 3 | 1 656 |
| 23.12.2025 17:00:00 | 141 | 552.0000 | -3.00 | (-0.54%) | 3 | 1 656 |
| 23.12.2025 16:24:37 | 140 | 553.0000 | -2.00 | (-0.36%) | 1 | 553 |
| 23.12.2025 16:08:53 | 139 | 550.0000 | -5.00 | (-0.90%) | 2 | 1 100 |
| 23.12.2025 16:05:59 | 138 | 551.0000 | -4.00 | (-0.72%) | 1 | 551 |
| 23.12.2025 16:05:58 | 137 | 551.0000 | -4.00 | (-0.72%) | 20 | 11 020 |
| 23.12.2025 16:05:53 | 136 | 551.0000 | -4.00 | (-0.72%) | 8 | 4 408 |
| 23.12.2025 16:05:53 | 135 | 551.0000 | -4.00 | (-0.72%) | 8 | 4 408 |
| 23.12.2025 16:05:53 | 134 | 551.0000 | -4.00 | (-0.72%) | 4 | 2 204 |
| 23.12.2025 16:05:53 | 133 | 551.0000 | -4.00 | (-0.72%) | 8 | 4 408 |
| 23.12.2025 16:05:53 | 132 | 551.0000 | -4.00 | (-0.72%) | 6 | 3 306 |
| 23.12.2025 16:05:53 | 131 | 551.0000 | -4.00 | (-0.72%) | 4 | 2 204 |
| 23.12.2025 16:05:53 | 130 | 551.0000 | -4.00 | (-0.72%) | 4 | 2 204 |
| 23.12.2025 16:05:53 | 129 | 551.0000 | -4.00 | (-0.72%) | 8 | 4 408 |
| 23.12.2025 16:05:53 | 128 | 551.0000 | -4.00 | (-0.72%) | 10 | 5 510 |
| 23.12.2025 16:05:53 | 127 | 551.0000 | -4.00 | (-0.72%) | 12 | 6 612 |
| 23.12.2025 16:05:53 | 126 | 551.0000 | -4.00 | (-0.72%) | 15 | 8 265 |
| 23.12.2025 16:05:53 | 125 | 551.0000 | -4.00 | (-0.72%) | 13 | 7 163 |
| 23.12.2025 16:05:53 | 124 | 551.0000 | -4.00 | (-0.72%) | 18 | 9 918 |
| 23.12.2025 16:05:53 | 123 | 551.0000 | -4.00 | (-0.72%) | 35 | 19 285 |
| 23.12.2025 16:05:53 | 122 | 551.0000 | -4.00 | (-0.72%) | 2 | 1 102 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 16:05:44 | 121 | 548.0000 | -7.00 | (-1.26%) | 8 | 4 384 |
| 23.12.2025 16:05:44 | 120 | 548.0000 | -7.00 | (-1.26%) | 8 | 4 384 |
| 23.12.2025 16:05:43 | 119 | 548.0000 | -7.00 | (-1.26%) | 8 | 4 384 |
| 23.12.2025 16:05:43 | 118 | 548.0000 | -7.00 | (-1.26%) | 8 | 4 384 |
| 23.12.2025 16:05:43 | 117 | 548.0000 | -7.00 | (-1.26%) | 8 | 4 384 |
| 23.12.2025 16:05:42 | 116 | 548.0000 | -7.00 | (-1.26%) | 8 | 4 384 |
| 23.12.2025 16:05:42 | 115 | 548.0000 | -7.00 | (-1.26%) | 8 | 4 384 |
| 23.12.2025 16:05:42 | 114 | 548.0000 | -7.00 | (-1.26%) | 8 | 4 384 |
| 23.12.2025 16:05:41 | 113 | 548.0000 | -7.00 | (-1.26%) | 8 | 4 384 |
| 23.12.2025 16:05:41 | 112 | 548.0000 | -7.00 | (-1.26%) | 8 | 4 384 |
| 23.12.2025 16:05:41 | 111 | 548.0000 | -7.00 | (-1.26%) | 8 | 4 384 |
| 23.12.2025 16:05:40 | 110 | 548.0000 | -7.00 | (-1.26%) | 8 | 4 384 |
| 23.12.2025 16:05:40 | 109 | 548.0000 | -7.00 | (-1.26%) | 10 | 5 480 |
| 23.12.2025 16:05:40 | 108 | 547.0000 | -8.00 | (-1.44%) | 10 | 5 470 |
| 23.12.2025 16:05:40 | 107 | 547.0000 | -8.00 | (-1.44%) | 1 | 547 |
| 23.12.2025 15:57:00 | 106 | 546.0000 | -9.00 | (-1.62%) | 1 | 546 |
| 23.12.2025 15:45:41 | 105 | 547.0000 | -8.00 | (-1.44%) | 30 | 16 410 |
| 23.12.2025 15:45:03 | 104 | 548.0000 | -7.00 | (-1.26%) | 6 | 3 288 |
| 23.12.2025 15:45:03 | 103 | 548.0000 | -7.00 | (-1.26%) | 4 | 2 192 |
| 23.12.2025 15:37:33 | 102 | 548.0000 | -7.00 | (-1.26%) | 1 | 548 |
| 23.12.2025 15:10:43 | 101 | 546.0000 | -9.00 | (-1.62%) | 10 | 5 460 |
| 23.12.2025 15:10:43 | 100 | 546.0000 | -9.00 | (-1.62%) | 23 | 12 558 |
| 23.12.2025 15:10:43 | 99 | 546.0000 | -9.00 | (-1.62%) | 27 | 14 742 |
| 23.12.2025 15:08:22 | 98 | 548.0000 | -7.00 | (-1.26%) | 3 | 1 644 |
| 23.12.2025 15:00:21 | 97 | 548.0000 | -7.00 | (-1.26%) | 9 | 4 932 |
| 23.12.2025 15:00:21 | 96 | 548.0000 | -7.00 | (-1.26%) | 8 | 4 384 |
| 23.12.2025 14:59:40 | 95 | 548.0000 | -7.00 | (-1.26%) | 37 | 20 276 |
| 23.12.2025 14:59:40 | 94 | 548.0000 | -7.00 | (-1.26%) | 5 | 2 740 |
| 23.12.2025 14:59:40 | 93 | 548.0000 | -7.00 | (-1.26%) | 8 | 4 384 |
| 23.12.2025 14:59:40 | 92 | 548.0000 | -7.00 | (-1.26%) | 8 | 4 384 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 14:59:40 | 91 | 548.0000 | -7.00 | (-1.26%) | 8 | 4 384 |
| 23.12.2025 14:59:39 | 90 | 548.0000 | -7.00 | (-1.26%) | 4 | 2 192 |
| 23.12.2025 14:59:39 | 89 | 548.0000 | -7.00 | (-1.26%) | 4 | 2 192 |
| 23.12.2025 14:59:39 | 88 | 548.0000 | -7.00 | (-1.26%) | 8 | 4 384 |
| 23.12.2025 14:59:39 | 87 | 548.0000 | -7.00 | (-1.26%) | 8 | 4 384 |
| 23.12.2025 14:59:39 | 86 | 548.0000 | -7.00 | (-1.26%) | 8 | 4 384 |
| 23.12.2025 14:53:14 | 85 | 547.0000 | -8.00 | (-1.44%) | 1 | 547 |
| 23.12.2025 14:53:14 | 84 | 547.0000 | -8.00 | (-1.44%) | 1 | 547 |
| 23.12.2025 14:26:04 | 83 | 549.0000 | -6.00 | (-1.08%) | 5 | 2 745 |
| 23.12.2025 14:13:33 | 82 | 548.0000 | -7.00 | (-1.26%) | 33 | 18 084 |
| 23.12.2025 13:38:27 | 81 | 546.0000 | -9.00 | (-1.62%) | 1 | 546 |
| 23.12.2025 13:37:02 | 80 | 551.0000 | -4.00 | (-0.72%) | 2 | 1 102 |
| 23.12.2025 13:27:38 | 79 | 545.0000 | -10.00 | (-1.80%) | 6 | 3 270 |
| 23.12.2025 13:19:16 | 78 | 545.0000 | -10.00 | (-1.80%) | 2 | 1 090 |
| 23.12.2025 13:18:27 | 77 | 547.0000 | -8.00 | (-1.44%) | 8 | 4 376 |
| 23.12.2025 13:18:27 | 76 | 547.0000 | -8.00 | (-1.44%) | 10 | 5 470 |
| 23.12.2025 13:18:27 | 75 | 548.0000 | -7.00 | (-1.26%) | 3 | 1 644 |
| 23.12.2025 13:18:27 | 74 | 548.0000 | -7.00 | (-1.26%) | 11 | 6 028 |
| 23.12.2025 13:18:26 | 73 | 548.0000 | -7.00 | (-1.26%) | 11 | 6 028 |
| 23.12.2025 13:18:26 | 72 | 548.0000 | -7.00 | (-1.26%) | 11 | 6 028 |
| 23.12.2025 13:18:26 | 71 | 548.0000 | -7.00 | (-1.26%) | 11 | 6 028 |
| 23.12.2025 13:18:25 | 70 | 548.0000 | -7.00 | (-1.26%) | 8 | 4 384 |
| 23.12.2025 13:18:25 | 69 | 548.0000 | -7.00 | (-1.26%) | 11 | 6 028 |
| 23.12.2025 13:18:25 | 68 | 548.0000 | -7.00 | (-1.26%) | 11 | 6 028 |
| 23.12.2025 13:18:25 | 67 | 548.0000 | -7.00 | (-1.26%) | 11 | 6 028 |
| 23.12.2025 13:18:24 | 66 | 549.0000 | -6.00 | (-1.08%) | 1 | 549 |
| 23.12.2025 12:54:41 | 65 | 548.0000 | -7.00 | (-1.26%) | 19 | 10 412 |
| 23.12.2025 12:54:41 | 64 | 548.0000 | -7.00 | (-1.26%) | 1 | 548 |
| 23.12.2025 12:54:41 | 63 | 548.0000 | -7.00 | (-1.26%) | 4 | 2 192 |
| 23.12.2025 12:54:41 | 62 | 548.0000 | -7.00 | (-1.26%) | 5 | 2 740 |
| 23.12.2025 12:54:41 | 61 | 548.0000 | -7.00 | (-1.26%) | 2 | 1 096 |
| 23.12.2025 12:54:41 | 60 | 548.0000 | -7.00 | (-1.26%) | 1 | 548 |
| 23.12.2025 12:37:33 | 59 | 553.0000 | -2.00 | (-0.36%) | 1 | 553 |
| 23.12.2025 12:18:28 | 58 | 549.0000 | -6.00 | (-1.08%) | 4 | 2 196 |
| 23.12.2025 12:18:28 | 57 | 549.0000 | -6.00 | (-1.08%) | 14 | 7 686 |
| 23.12.2025 12:02:45 | 56 | 554.0000 | -1.00 | (-0.18%) | 1 | 554 |
| 23.12.2025 12:00:57 | 55 | 549.0000 | -6.00 | (-1.08%) | 17 | 9 333 |
| 23.12.2025 11:44:09 | 54 | 553.0000 | -2.00 | (-0.36%) | 10 | 5 530 |
| 23.12.2025 11:44:09 | 53 | 552.0000 | -3.00 | (-0.54%) | 10 | 5 520 |
| 23.12.2025 11:44:09 | 52 | 550.0000 | -5.00 | (-0.90%) | 20 | 11 000 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINTCS00010 |
|---|---|
| Data debiutu: | 26.05.2004 |
| Liczba akcji: | 14 168 100 |
| Kapitalizacja: | 7 820 791 200 |
| Enterprise Value: | 11 178 935 200 |
| Branża: | Motoryzacja |
Inter Cars jest dystrybutorem części zamiennych do samochodów osobowych, dostawczych i ciężarowych. Oferta spółki obejmuje również wyposażenie... Inter Cars jest dystrybutorem części zamiennych do samochodów osobowych, dostawczych i ciężarowych. Oferta spółki obejmuje również wyposażenie warsztatowe, w szczególności urządzenia do obsługi i naprawy samochodów oraz części do motocykli i tuningu. Spółka działa na większości rynków Europy Środkowo - Wschodniej.
| Nazwa: | INTER CARS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Swobodnia 35, 05-180, Swobodnia, Polska |
| CEO: | Maciej Oleksowicz |
| NIP: | 1181452946 |
| REGON: | 014992887 |
| KRS: | 0000008734 |
| Telefon: | +48 (22) 714 19 16 |
| WWW: | https://inwestor.intercars.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
