Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAR (INTERCARS)
983.00-4.00(-0.41%)INTER CARS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:20:16 | 222 | 983.0000 | -4.00 | (-0.41%) | 8 | 7 864 |
| 16:20:13 | 221 | 980.0000 | -7.00 | (-0.71%) | 1 | 980 |
| 16:20:13 | 220 | 980.0000 | -7.00 | (-0.71%) | 1 | 980 |
| 16:20:12 | 219 | 980.0000 | -7.00 | (-0.71%) | 16 | 15 680 |
| 16:20:11 | 218 | 980.0000 | -7.00 | (-0.71%) | 10 | 9 800 |
| 16:18:07 | 217 | 980.0000 | -7.00 | (-0.71%) | 9 | 8 820 |
| 16:18:00 | 216 | 979.0000 | -8.00 | (-0.81%) | 2 | 1 958 |
| 16:18:00 | 215 | 979.0000 | -8.00 | (-0.81%) | 15 | 14 685 |
| 16:17:59 | 214 | 980.0000 | -7.00 | (-0.71%) | 8 | 7 840 |
| 16:17:57 | 213 | 980.0000 | -7.00 | (-0.71%) | 9 | 8 820 |
| 16:17:57 | 212 | 980.0000 | -7.00 | (-0.71%) | 3 | 2 940 |
| 16:17:57 | 211 | 980.0000 | -7.00 | (-0.71%) | 1 | 980 |
| 16:17:57 | 210 | 980.0000 | -7.00 | (-0.71%) | 32 | 31 360 |
| 16:17:40 | 209 | 980.0000 | -7.00 | (-0.71%) | 6 | 5 880 |
| 16:17:40 | 208 | 980.0000 | -7.00 | (-0.71%) | 2 | 1 960 |
| 16:04:57 | 207 | 980.0000 | -7.00 | (-0.71%) | 1 | 980 |
| 16:03:01 | 206 | 980.0000 | -7.00 | (-0.71%) | 3 | 2 940 |
| 16:03:01 | 205 | 980.0000 | -7.00 | (-0.71%) | 3 | 2 940 |
| 15:56:18 | 204 | 980.0000 | -7.00 | (-0.71%) | 2 | 1 960 |
| 15:56:02 | 203 | 978.0000 | -9.00 | (-0.91%) | 31 | 30 318 |
| 15:53:52 | 202 | 980.0000 | -7.00 | (-0.71%) | 2 | 1 960 |
| 15:53:52 | 201 | 980.0000 | -7.00 | (-0.71%) | 4 | 3 920 |
| 15:52:47 | 200 | 980.0000 | -7.00 | (-0.71%) | 1 | 980 |
| 15:42:31 | 199 | 980.0000 | -7.00 | (-0.71%) | 1 | 980 |
| 15:42:31 | 198 | 980.0000 | -7.00 | (-0.71%) | 1 | 980 |
| 15:30:14 | 197 | 977.0000 | -10.00 | (-1.01%) | 1 | 977 |
| 15:29:59 | 196 | 977.0000 | -10.00 | (-1.01%) | 9 | 8 793 |
| 15:29:59 | 195 | 980.0000 | -7.00 | (-0.71%) | 1 | 980 |
| 15:23:45 | 194 | 977.0000 | -10.00 | (-1.01%) | 1 | 977 |
| 15:16:27 | 193 | 980.0000 | -7.00 | (-0.71%) | 8 | 7 840 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:16:25 | 192 | 980.0000 | -7.00 | (-0.71%) | 8 | 7 840 |
| 15:08:18 | 191 | 982.0000 | -5.00 | (-0.51%) | 3 | 2 946 |
| 15:08:18 | 190 | 982.0000 | -5.00 | (-0.51%) | 2 | 1 964 |
| 15:06:59 | 189 | 979.0000 | -8.00 | (-0.81%) | 4 | 3 916 |
| 15:06:59 | 188 | 979.0000 | -8.00 | (-0.81%) | 1 | 979 |
| 15:06:59 | 187 | 979.0000 | -8.00 | (-0.81%) | 3 | 2 937 |
| 15:05:54 | 186 | 975.0000 | -12.00 | (-1.22%) | 1 | 975 |
| 15:03:04 | 185 | 977.0000 | -10.00 | (-1.01%) | 1 | 977 |
| 15:03:04 | 184 | 977.0000 | -10.00 | (-1.01%) | 10 | 9 770 |
| 15:03:04 | 183 | 977.0000 | -10.00 | (-1.01%) | 42 | 41 034 |
| 15:01:55 | 182 | 975.0000 | -12.00 | (-1.22%) | 10 | 9 750 |
| 15:01:55 | 181 | 975.0000 | -12.00 | (-1.22%) | 1 | 975 |
| 15:01:55 | 180 | 975.0000 | -12.00 | (-1.22%) | 9 | 8 775 |
| 15:01:55 | 179 | 975.0000 | -12.00 | (-1.22%) | 10 | 9 750 |
| 15:01:55 | 178 | 975.0000 | -12.00 | (-1.22%) | 25 | 24 375 |
| 15:01:55 | 177 | 975.0000 | -12.00 | (-1.22%) | 60 | 58 500 |
| 15:01:55 | 176 | 976.0000 | -11.00 | (-1.11%) | 2 | 1 952 |
| 15:01:55 | 175 | 976.0000 | -11.00 | (-1.11%) | 2 | 1 952 |
| 15:01:55 | 174 | 976.0000 | -11.00 | (-1.11%) | 1 | 976 |
| 15:01:51 | 173 | 977.0000 | -10.00 | (-1.01%) | 1 | 977 |
| 15:01:51 | 172 | 977.0000 | -10.00 | (-1.01%) | 2 | 1 954 |
| 15:01:51 | 171 | 977.0000 | -10.00 | (-1.01%) | 7 | 6 839 |
| 14:44:51 | 170 | 977.0000 | -10.00 | (-1.01%) | 2 | 1 954 |
| 14:42:31 | 169 | 982.0000 | -5.00 | (-0.51%) | 1 | 982 |
| 14:15:32 | 168 | 982.0000 | -5.00 | (-0.51%) | 1 | 982 |
| 14:14:15 | 167 | 981.0000 | -6.00 | (-0.61%) | 2 | 1 962 |
| 14:09:34 | 166 | 982.0000 | -5.00 | (-0.51%) | 2 | 1 964 |
| 14:05:23 | 165 | 980.0000 | -7.00 | (-0.71%) | 5 | 4 900 |
| 13:47:34 | 164 | 979.0000 | -8.00 | (-0.81%) | 1 | 979 |
| 13:47:33 | 163 | 979.0000 | -8.00 | (-0.81%) | 3 | 2 937 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:47:33 | 162 | 979.0000 | -8.00 | (-0.81%) | 3 | 2 937 |
| 13:47:33 | 161 | 980.0000 | -7.00 | (-0.71%) | 4 | 3 920 |
| 13:47:33 | 160 | 980.0000 | -7.00 | (-0.71%) | 8 | 7 840 |
| 13:47:33 | 159 | 980.0000 | -7.00 | (-0.71%) | 12 | 11 760 |
| 13:37:33 | 158 | 980.0000 | -7.00 | (-0.71%) | 2 | 1 960 |
| 13:32:45 | 157 | 981.0000 | -6.00 | (-0.61%) | 12 | 11 772 |
| 13:29:58 | 156 | 983.0000 | -4.00 | (-0.41%) | 9 | 8 847 |
| 13:27:23 | 155 | 981.0000 | -6.00 | (-0.61%) | 2 | 1 962 |
| 13:11:14 | 154 | 984.0000 | -3.00 | (-0.30%) | 1 | 984 |
| 13:04:32 | 153 | 982.0000 | -5.00 | (-0.51%) | 4 | 3 928 |
| 13:04:32 | 152 | 982.0000 | -5.00 | (-0.51%) | 19 | 18 658 |
| 13:04:32 | 151 | 982.0000 | -5.00 | (-0.51%) | 26 | 25 532 |
| 13:04:31 | 150 | 983.0000 | -4.00 | (-0.41%) | 38 | 37 354 |
| 13:00:16 | 149 | 983.0000 | -4.00 | (-0.41%) | 1 | 983 |
| 12:59:24 | 148 | 983.0000 | -4.00 | (-0.41%) | 2 | 1 966 |
| 12:55:59 | 147 | 982.0000 | -5.00 | (-0.51%) | 2 | 1 964 |
| 12:55:59 | 146 | 982.0000 | -5.00 | (-0.51%) | 10 | 9 820 |
| 12:55:59 | 145 | 982.0000 | -5.00 | (-0.51%) | 12 | 11 784 |
| 12:55:59 | 144 | 982.0000 | -5.00 | (-0.51%) | 2 | 1 964 |
| 12:55:59 | 143 | 982.0000 | -5.00 | (-0.51%) | 4 | 3 928 |
| 12:55:59 | 142 | 982.0000 | -5.00 | (-0.51%) | 2 | 1 964 |
| 12:54:38 | 141 | 984.0000 | -3.00 | (-0.30%) | 6 | 5 904 |
| 12:41:04 | 140 | 982.0000 | -5.00 | (-0.51%) | 29 | 28 478 |
| 12:41:03 | 139 | 983.0000 | -4.00 | (-0.41%) | 31 | 30 473 |
| 12:34:30 | 138 | 983.0000 | -4.00 | (-0.41%) | 9 | 8 847 |
| 12:34:30 | 137 | 982.0000 | -5.00 | (-0.51%) | 1 | 982 |
| 12:24:30 | 136 | 982.0000 | -5.00 | (-0.51%) | 2 | 1 964 |
| 12:00:34 | 135 | 977.0000 | -10.00 | (-1.01%) | 10 | 9 770 |
| 12:00:34 | 134 | 977.0000 | -10.00 | (-1.01%) | 26 | 25 402 |
| 12:00:34 | 133 | 977.0000 | -10.00 | (-1.01%) | 4 | 3 908 |
| 12:00:11 | 132 | 977.0000 | -10.00 | (-1.01%) | 1 | 977 |
| 12:00:11 | 131 | 977.0000 | -10.00 | (-1.01%) | 7 | 6 839 |
| 12:00:11 | 130 | 978.0000 | -9.00 | (-0.91%) | 1 | 978 |
| 12:00:11 | 129 | 978.0000 | -9.00 | (-0.91%) | 5 | 4 890 |
| 12:00:11 | 128 | 978.0000 | -9.00 | (-0.91%) | 5 | 4 890 |
| 12:00:11 | 127 | 979.0000 | -8.00 | (-0.81%) | 6 | 5 874 |
| 12:00:11 | 126 | 979.0000 | -8.00 | (-0.81%) | 5 | 4 895 |
| 11:56:07 | 125 | 979.0000 | -8.00 | (-0.81%) | 1 | 979 |
| 11:56:07 | 124 | 980.0000 | -7.00 | (-0.71%) | 9 | 8 820 |
| 11:56:07 | 123 | 980.0000 | -7.00 | (-0.71%) | 5 | 4 900 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINTCS00010 |
|---|---|
| Data debiutu: | 26.05.2004 |
| Liczba akcji: | 14 168 100 |
| Kapitalizacja: | 13 927 242 300 |
| Enterprise Value: | 16 629 476 300 |
| Branża: | Motoryzacja |
Inter Cars jest dystrybutorem części zamiennych do samochodów osobowych, dostawczych i ciężarowych. Oferta spółki obejmuje również wyposażenie... Inter Cars jest dystrybutorem części zamiennych do samochodów osobowych, dostawczych i ciężarowych. Oferta spółki obejmuje również wyposażenie warsztatowe, w szczególności urządzenia do obsługi i naprawy samochodów oraz części do motocykli i tuningu. Spółka działa na większości rynków Europy Środkowo - Wschodniej.
| Nazwa: | INTER CARS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Swobodnia 35, 05-180, Swobodnia, Polska |
| CEO: | Maciej Oleksowicz |
| NIP: | 1181452946 |
| REGON: | 014992887 |
| KRS: | 0000008734 |
| WWW: | https://inwestor.intercars.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
