Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAR (INTERCARS)
543.00-4.00(-0.73%)INTER CARS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.11.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.11.2025 17:00:00 | 163 | 543.0000 | -4.00 | (-0.73%) | 3 | 1 629 |
| 07.11.2025 17:00:00 | 162 | 543.0000 | -4.00 | (-0.73%) | 4 | 2 172 |
| 07.11.2025 17:00:00 | 161 | 543.0000 | -4.00 | (-0.73%) | 3 | 1 629 |
| 07.11.2025 17:00:00 | 160 | 543.0000 | -4.00 | (-0.73%) | 5 | 2 715 |
| 07.11.2025 17:00:00 | 159 | 543.0000 | -4.00 | (-0.73%) | 5 | 2 715 |
| 07.11.2025 17:00:00 | 158 | 543.0000 | -4.00 | (-0.73%) | 5 | 2 715 |
| 07.11.2025 17:00:00 | 157 | 543.0000 | -4.00 | (-0.73%) | 4 | 2 172 |
| 07.11.2025 17:00:00 | 156 | 543.0000 | -4.00 | (-0.73%) | 18 | 9 774 |
| 07.11.2025 17:00:00 | 155 | 543.0000 | -4.00 | (-0.73%) | 33 | 17 919 |
| 07.11.2025 17:00:00 | 154 | 543.0000 | -4.00 | (-0.73%) | 8 | 4 344 |
| 07.11.2025 17:00:00 | 153 | 543.0000 | -4.00 | (-0.73%) | 12 | 6 516 |
| 07.11.2025 17:00:00 | 152 | 543.0000 | -4.00 | (-0.73%) | 6 | 3 258 |
| 07.11.2025 17:00:00 | 151 | 543.0000 | -4.00 | (-0.73%) | 1 | 543 |
| 07.11.2025 17:00:00 | 150 | 543.0000 | -4.00 | (-0.73%) | 1 | 543 |
| 07.11.2025 17:00:00 | 149 | 543.0000 | -4.00 | (-0.73%) | 12 | 6 516 |
| 07.11.2025 17:00:00 | 148 | 543.0000 | -4.00 | (-0.73%) | 14 | 7 602 |
| 07.11.2025 17:00:00 | 147 | 543.0000 | -4.00 | (-0.73%) | 5 | 2 715 |
| 07.11.2025 17:00:00 | 146 | 543.0000 | -4.00 | (-0.73%) | 1 | 543 |
| 07.11.2025 17:00:00 | 145 | 543.0000 | -4.00 | (-0.73%) | 1 | 543 |
| 07.11.2025 17:00:00 | 144 | 543.0000 | -4.00 | (-0.73%) | 1 | 543 |
| 07.11.2025 17:00:00 | 143 | 543.0000 | -4.00 | (-0.73%) | 3 | 1 629 |
| 07.11.2025 17:00:00 | 142 | 543.0000 | -4.00 | (-0.73%) | 1 | 543 |
| 07.11.2025 16:49:48 | 141 | 543.0000 | -4.00 | (-0.73%) | 10 | 5 430 |
| 07.11.2025 16:46:20 | 140 | 546.0000 | -1.00 | (-0.18%) | 15 | 8 190 |
| 07.11.2025 16:45:59 | 139 | 543.0000 | -4.00 | (-0.73%) | 7 | 3 801 |
| 07.11.2025 16:45:52 | 138 | 545.0000 | -2.00 | (-0.37%) | 9 | 4 905 |
| 07.11.2025 16:45:52 | 137 | 545.0000 | -2.00 | (-0.37%) | 21 | 11 445 |
| 07.11.2025 16:45:52 | 136 | 545.0000 | -2.00 | (-0.37%) | 6 | 3 270 |
| 07.11.2025 16:45:52 | 135 | 545.0000 | -2.00 | (-0.37%) | 4 | 2 180 |
| 07.11.2025 16:40:34 | 134 | 545.0000 | -2.00 | (-0.37%) | 2 | 1 090 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.11.2025 16:40:34 | 133 | 545.0000 | -2.00 | (-0.37%) | 11 | 5 995 |
| 07.11.2025 16:32:29 | 132 | 545.0000 | -2.00 | (-0.37%) | 7 | 3 815 |
| 07.11.2025 16:32:29 | 131 | 545.0000 | -2.00 | (-0.37%) | 7 | 3 815 |
| 07.11.2025 16:23:31 | 130 | 546.0000 | -1.00 | (-0.18%) | 8 | 4 368 |
| 07.11.2025 16:23:31 | 129 | 546.0000 | -1.00 | (-0.18%) | 5 | 2 730 |
| 07.11.2025 16:09:08 | 128 | 543.0000 | -4.00 | (-0.73%) | 16 | 8 688 |
| 07.11.2025 16:09:08 | 127 | 543.0000 | -4.00 | (-0.73%) | 8 | 4 344 |
| 07.11.2025 16:09:08 | 126 | 543.0000 | -4.00 | (-0.73%) | 14 | 7 602 |
| 07.11.2025 16:02:35 | 125 | 546.0000 | -1.00 | (-0.18%) | 2 | 1 092 |
| 07.11.2025 16:02:35 | 124 | 546.0000 | -1.00 | (-0.18%) | 3 | 1 638 |
| 07.11.2025 16:02:35 | 123 | 546.0000 | -1.00 | (-0.18%) | 1 | 546 |
| 07.11.2025 16:02:35 | 122 | 546.0000 | -1.00 | (-0.18%) | 7 | 3 822 |
| 07.11.2025 15:59:34 | 121 | 545.0000 | -2.00 | (-0.37%) | 4 | 2 180 |
| 07.11.2025 15:49:08 | 120 | 545.0000 | -2.00 | (-0.37%) | 4 | 2 180 |
| 07.11.2025 15:49:08 | 119 | 545.0000 | -2.00 | (-0.37%) | 10 | 5 450 |
| 07.11.2025 15:39:10 | 118 | 545.0000 | -2.00 | (-0.37%) | 9 | 4 905 |
| 07.11.2025 15:39:10 | 117 | 545.0000 | -2.00 | (-0.37%) | 4 | 2 180 |
| 07.11.2025 15:25:31 | 116 | 543.0000 | -4.00 | (-0.73%) | 8 | 4 344 |
| 07.11.2025 15:25:31 | 115 | 543.0000 | -4.00 | (-0.73%) | 14 | 7 602 |
| 07.11.2025 15:12:27 | 114 | 544.0000 | -3.00 | (-0.55%) | 8 | 4 352 |
| 07.11.2025 15:12:27 | 113 | 544.0000 | -3.00 | (-0.55%) | 5 | 2 720 |
| 07.11.2025 15:11:20 | 112 | 544.0000 | -3.00 | (-0.55%) | 14 | 7 616 |
| 07.11.2025 15:11:20 | 111 | 544.0000 | -3.00 | (-0.55%) | 1 | 544 |
| 07.11.2025 15:10:38 | 110 | 545.0000 | -2.00 | (-0.37%) | 1 | 545 |
| 07.11.2025 14:45:22 | 109 | 543.0000 | -4.00 | (-0.73%) | 7 | 3 801 |
| 07.11.2025 14:45:21 | 108 | 543.0000 | -4.00 | (-0.73%) | 9 | 4 887 |
| 07.11.2025 14:45:21 | 107 | 544.0000 | -3.00 | (-0.55%) | 1 | 544 |
| 07.11.2025 14:45:21 | 106 | 544.0000 | -3.00 | (-0.55%) | 1 | 544 |
| 07.11.2025 14:45:21 | 105 | 544.0000 | -3.00 | (-0.55%) | 6 | 3 264 |
| 07.11.2025 14:45:21 | 104 | 544.0000 | -3.00 | (-0.55%) | 20 | 10 880 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.11.2025 14:45:21 | 103 | 544.0000 | -3.00 | (-0.55%) | 6 | 3 264 |
| 07.11.2025 14:45:21 | 102 | 544.0000 | -3.00 | (-0.55%) | 1 | 544 |
| 07.11.2025 14:45:21 | 101 | 544.0000 | -3.00 | (-0.55%) | 33 | 17 952 |
| 07.11.2025 14:45:21 | 100 | 544.0000 | -3.00 | (-0.55%) | 33 | 17 952 |
| 07.11.2025 14:45:12 | 99 | 544.0000 | -3.00 | (-0.55%) | 13 | 7 072 |
| 07.11.2025 14:45:11 | 98 | 545.0000 | -2.00 | (-0.37%) | 1 | 545 |
| 07.11.2025 14:45:11 | 97 | 545.0000 | -2.00 | (-0.37%) | 33 | 17 985 |
| 07.11.2025 14:45:11 | 96 | 546.0000 | -1.00 | (-0.18%) | 8 | 4 368 |
| 07.11.2025 14:45:11 | 95 | 546.0000 | -1.00 | (-0.18%) | 33 | 18 018 |
| 07.11.2025 14:27:51 | 94 | 547.0000 | 0.00 | (0.00%) | 2 | 1 094 |
| 07.11.2025 14:22:03 | 93 | 547.0000 | 0.00 | (0.00%) | 7 | 3 829 |
| 07.11.2025 14:20:05 | 92 | 544.0000 | -3.00 | (-0.55%) | 20 | 10 880 |
| 07.11.2025 14:20:05 | 91 | 544.0000 | -3.00 | (-0.55%) | 16 | 8 704 |
| 07.11.2025 14:20:05 | 90 | 544.0000 | -3.00 | (-0.55%) | 5 | 2 720 |
| 07.11.2025 14:17:00 | 89 | 543.0000 | -4.00 | (-0.73%) | 3 | 1 629 |
| 07.11.2025 14:17:00 | 88 | 543.0000 | -4.00 | (-0.73%) | 6 | 3 258 |
| 07.11.2025 14:17:00 | 87 | 543.0000 | -4.00 | (-0.73%) | 12 | 6 516 |
| 07.11.2025 14:15:39 | 86 | 543.0000 | -4.00 | (-0.73%) | 3 | 1 629 |
| 07.11.2025 14:12:42 | 85 | 543.0000 | -4.00 | (-0.73%) | 1 | 543 |
| 07.11.2025 14:12:37 | 84 | 543.0000 | -4.00 | (-0.73%) | 1 | 543 |
| 07.11.2025 13:49:59 | 83 | 542.0000 | -5.00 | (-0.91%) | 20 | 10 840 |
| 07.11.2025 13:45:14 | 82 | 542.0000 | -5.00 | (-0.91%) | 2 | 1 084 |
| 07.11.2025 13:42:48 | 81 | 543.0000 | -4.00 | (-0.73%) | 3 | 1 629 |
| 07.11.2025 13:34:57 | 80 | 543.0000 | -4.00 | (-0.73%) | 3 | 1 629 |
| 07.11.2025 13:31:16 | 79 | 544.0000 | -3.00 | (-0.55%) | 3 | 1 632 |
| 07.11.2025 13:31:16 | 78 | 544.0000 | -3.00 | (-0.55%) | 5 | 2 720 |
| 07.11.2025 13:31:16 | 77 | 544.0000 | -3.00 | (-0.55%) | 5 | 2 720 |
| 07.11.2025 13:31:16 | 76 | 544.0000 | -3.00 | (-0.55%) | 4 | 2 176 |
| 07.11.2025 13:10:15 | 75 | 544.0000 | -3.00 | (-0.55%) | 8 | 4 352 |
| 07.11.2025 13:10:02 | 74 | 544.0000 | -3.00 | (-0.55%) | 14 | 7 616 |
| 07.11.2025 13:10:02 | 73 | 544.0000 | -3.00 | (-0.55%) | 3 | 1 632 |
| 07.11.2025 13:10:02 | 72 | 544.0000 | -3.00 | (-0.55%) | 12 | 6 528 |
| 07.11.2025 13:10:02 | 71 | 544.0000 | -3.00 | (-0.55%) | 3 | 1 632 |
| 07.11.2025 13:02:33 | 70 | 545.0000 | -2.00 | (-0.37%) | 1 | 545 |
| 07.11.2025 13:02:32 | 69 | 545.0000 | -2.00 | (-0.37%) | 8 | 4 360 |
| 07.11.2025 13:02:32 | 68 | 545.0000 | -2.00 | (-0.37%) | 2 | 1 090 |
| 07.11.2025 13:02:32 | 67 | 545.0000 | -2.00 | (-0.37%) | 2 | 1 090 |
| 07.11.2025 13:02:32 | 66 | 545.0000 | -2.00 | (-0.37%) | 6 | 3 270 |
| 07.11.2025 13:02:32 | 65 | 545.0000 | -2.00 | (-0.37%) | 1 | 545 |
| 07.11.2025 13:02:32 | 64 | 545.0000 | -2.00 | (-0.37%) | 1 | 545 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINTCS00010 |
|---|---|
| Data debiutu: | 26.05.2004 |
| Liczba akcji: | 14 168 100 |
| Kapitalizacja: | 7 693 278 300 |
| Enterprise Value: | 10 670 300 300 |
| Branża: | Motoryzacja |
Inter Cars jest dystrybutorem części zamiennych do samochodów osobowych, dostawczych i ciężarowych. Oferta spółki obejmuje również wyposażenie... Inter Cars jest dystrybutorem części zamiennych do samochodów osobowych, dostawczych i ciężarowych. Oferta spółki obejmuje również wyposażenie warsztatowe, w szczególności urządzenia do obsługi i naprawy samochodów oraz części do motocykli i tuningu. Spółka działa na większości rynków Europy Środkowo - Wschodniej.
| Nazwa: | INTER CARS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Powsińska 64, 02-903, Warszawa, Polska |
| CEO: | Maciej Oleksowicz |
| NIP: | 1181452946 |
| REGON: | 014992887 |
| KRS: | 0000008734 |
| Telefon: | +48 (22) 714 19 16 |
| WWW: | https://inwestor.intercars.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
