Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAR (INTERCARS)
808.00+8.00(+1.00%)INTER CARS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.06.2026 17:00:00 | 323 | 808.0000 | +8.00 | (+1.00%) | 2 | 1 616 |
| 08.06.2026 17:00:00 | 322 | 808.0000 | +8.00 | (+1.00%) | 11 | 8 888 |
| 08.06.2026 17:00:00 | 321 | 808.0000 | +8.00 | (+1.00%) | 13 | 10 504 |
| 08.06.2026 17:00:00 | 320 | 808.0000 | +8.00 | (+1.00%) | 14 | 11 312 |
| 08.06.2026 17:00:00 | 319 | 808.0000 | +8.00 | (+1.00%) | 7 | 5 656 |
| 08.06.2026 17:00:00 | 318 | 808.0000 | +8.00 | (+1.00%) | 9 | 7 272 |
| 08.06.2026 17:00:00 | 317 | 808.0000 | +8.00 | (+1.00%) | 12 | 9 696 |
| 08.06.2026 17:00:00 | 316 | 808.0000 | +8.00 | (+1.00%) | 3 | 2 424 |
| 08.06.2026 17:00:00 | 315 | 808.0000 | +8.00 | (+1.00%) | 7 | 5 656 |
| 08.06.2026 17:00:00 | 314 | 808.0000 | +8.00 | (+1.00%) | 4 | 3 232 |
| 08.06.2026 17:00:00 | 313 | 808.0000 | +8.00 | (+1.00%) | 4 | 3 232 |
| 08.06.2026 17:00:00 | 312 | 808.0000 | +8.00 | (+1.00%) | 2 | 1 616 |
| 08.06.2026 17:00:00 | 311 | 808.0000 | +8.00 | (+1.00%) | 1 | 808 |
| 08.06.2026 17:00:00 | 310 | 808.0000 | +8.00 | (+1.00%) | 11 | 8 888 |
| 08.06.2026 17:00:00 | 309 | 808.0000 | +8.00 | (+1.00%) | 4 | 3 232 |
| 08.06.2026 16:43:28 | 308 | 807.0000 | +7.00 | (+0.88%) | 3 | 2 421 |
| 08.06.2026 16:43:28 | 307 | 807.0000 | +7.00 | (+0.88%) | 3 | 2 421 |
| 08.06.2026 16:38:55 | 306 | 804.0000 | +4.00 | (+0.50%) | 3 | 2 412 |
| 08.06.2026 16:38:55 | 305 | 804.0000 | +4.00 | (+0.50%) | 11 | 8 844 |
| 08.06.2026 16:38:55 | 304 | 804.0000 | +4.00 | (+0.50%) | 1 | 804 |
| 08.06.2026 16:37:23 | 303 | 804.0000 | +4.00 | (+0.50%) | 3 | 2 412 |
| 08.06.2026 16:35:05 | 302 | 806.0000 | +6.00 | (+0.75%) | 13 | 10 478 |
| 08.06.2026 16:35:05 | 301 | 807.0000 | +7.00 | (+0.88%) | 3 | 2 421 |
| 08.06.2026 16:35:05 | 300 | 807.0000 | +7.00 | (+0.88%) | 23 | 18 561 |
| 08.06.2026 16:35:05 | 299 | 807.0000 | +7.00 | (+0.88%) | 10 | 8 070 |
| 08.06.2026 16:35:05 | 298 | 807.0000 | +7.00 | (+0.88%) | 11 | 8 877 |
| 08.06.2026 16:34:58 | 297 | 808.0000 | +8.00 | (+1.00%) | 11 | 8 888 |
| 08.06.2026 16:34:58 | 296 | 812.0000 | +12.00 | (+1.50%) | 18 | 14 616 |
| 08.06.2026 16:34:58 | 295 | 812.0000 | +12.00 | (+1.50%) | 33 | 26 796 |
| 08.06.2026 16:31:34 | 294 | 812.0000 | +12.00 | (+1.50%) | 2 | 1 624 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.06.2026 16:31:34 | 293 | 811.0000 | +11.00 | (+1.38%) | 22 | 17 842 |
| 08.06.2026 16:31:34 | 292 | 810.0000 | +10.00 | (+1.25%) | 16 | 12 960 |
| 08.06.2026 16:31:34 | 291 | 810.0000 | +10.00 | (+1.25%) | 3 | 2 430 |
| 08.06.2026 16:27:14 | 290 | 808.0000 | +8.00 | (+1.00%) | 4 | 3 232 |
| 08.06.2026 16:27:14 | 289 | 808.0000 | +8.00 | (+1.00%) | 1 | 808 |
| 08.06.2026 16:27:14 | 288 | 808.0000 | +8.00 | (+1.00%) | 3 | 2 424 |
| 08.06.2026 16:27:09 | 287 | 809.0000 | +9.00 | (+1.12%) | 14 | 11 326 |
| 08.06.2026 16:27:09 | 286 | 809.0000 | +9.00 | (+1.12%) | 57 | 46 113 |
| 08.06.2026 16:27:09 | 285 | 810.0000 | +10.00 | (+1.25%) | 12 | 9 720 |
| 08.06.2026 16:27:09 | 284 | 810.0000 | +10.00 | (+1.25%) | 16 | 12 960 |
| 08.06.2026 16:27:09 | 283 | 810.0000 | +10.00 | (+1.25%) | 8 | 6 480 |
| 08.06.2026 16:27:09 | 282 | 810.0000 | +10.00 | (+1.25%) | 6 | 4 860 |
| 08.06.2026 16:27:09 | 281 | 810.0000 | +10.00 | (+1.25%) | 5 | 4 050 |
| 08.06.2026 16:26:26 | 280 | 810.0000 | +10.00 | (+1.25%) | 15 | 12 150 |
| 08.06.2026 16:26:26 | 279 | 810.0000 | +10.00 | (+1.25%) | 3 | 2 430 |
| 08.06.2026 16:26:26 | 278 | 808.0000 | +8.00 | (+1.00%) | 1 | 808 |
| 08.06.2026 16:23:33 | 277 | 807.0000 | +7.00 | (+0.88%) | 1 | 807 |
| 08.06.2026 16:23:33 | 276 | 807.0000 | +7.00 | (+0.88%) | 12 | 9 684 |
| 08.06.2026 16:20:54 | 275 | 807.0000 | +7.00 | (+0.88%) | 9 | 7 263 |
| 08.06.2026 16:20:42 | 274 | 807.0000 | +7.00 | (+0.88%) | 1 | 807 |
| 08.06.2026 16:20:42 | 273 | 807.0000 | +7.00 | (+0.88%) | 2 | 1 614 |
| 08.06.2026 16:20:06 | 272 | 807.0000 | +7.00 | (+0.88%) | 1 | 807 |
| 08.06.2026 16:20:06 | 271 | 807.0000 | +7.00 | (+0.88%) | 2 | 1 614 |
| 08.06.2026 16:16:29 | 270 | 807.0000 | +7.00 | (+0.88%) | 19 | 15 333 |
| 08.06.2026 16:16:29 | 269 | 807.0000 | +7.00 | (+0.88%) | 4 | 3 228 |
| 08.06.2026 16:15:31 | 268 | 807.0000 | +7.00 | (+0.88%) | 3 | 2 421 |
| 08.06.2026 16:13:00 | 267 | 807.0000 | +7.00 | (+0.88%) | 2 | 1 614 |
| 08.06.2026 16:10:52 | 266 | 805.0000 | +5.00 | (+0.62%) | 18 | 14 490 |
| 08.06.2026 16:10:52 | 265 | 805.0000 | +5.00 | (+0.62%) | 1 | 805 |
| 08.06.2026 16:10:52 | 264 | 805.0000 | +5.00 | (+0.62%) | 20 | 16 100 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.06.2026 16:02:22 | 263 | 804.0000 | +4.00 | (+0.50%) | 27 | 21 708 |
| 08.06.2026 16:02:22 | 262 | 803.0000 | +3.00 | (+0.38%) | 10 | 8 030 |
| 08.06.2026 15:59:49 | 261 | 802.0000 | +2.00 | (+0.25%) | 5 | 4 010 |
| 08.06.2026 15:59:07 | 260 | 802.0000 | +2.00 | (+0.25%) | 4 | 3 208 |
| 08.06.2026 15:59:07 | 259 | 802.0000 | +2.00 | (+0.25%) | 6 | 4 812 |
| 08.06.2026 15:57:08 | 258 | 803.0000 | +3.00 | (+0.38%) | 10 | 8 030 |
| 08.06.2026 15:55:56 | 257 | 802.0000 | +2.00 | (+0.25%) | 8 | 6 416 |
| 08.06.2026 15:55:56 | 256 | 802.0000 | +2.00 | (+0.25%) | 7 | 5 614 |
| 08.06.2026 15:54:24 | 255 | 802.0000 | +2.00 | (+0.25%) | 7 | 5 614 |
| 08.06.2026 15:54:24 | 254 | 802.0000 | +2.00 | (+0.25%) | 1 | 802 |
| 08.06.2026 15:54:24 | 253 | 802.0000 | +2.00 | (+0.25%) | 10 | 8 020 |
| 08.06.2026 15:53:51 | 252 | 802.0000 | +2.00 | (+0.25%) | 15 | 12 030 |
| 08.06.2026 15:53:02 | 251 | 802.0000 | +2.00 | (+0.25%) | 10 | 8 020 |
| 08.06.2026 15:53:02 | 250 | 802.0000 | +2.00 | (+0.25%) | 4 | 3 208 |
| 08.06.2026 15:51:47 | 249 | 801.0000 | +1.00 | (+0.12%) | 10 | 8 010 |
| 08.06.2026 15:49:51 | 248 | 801.0000 | +1.00 | (+0.12%) | 3 | 2 403 |
| 08.06.2026 15:49:48 | 247 | 801.0000 | +1.00 | (+0.12%) | 7 | 5 607 |
| 08.06.2026 15:48:14 | 246 | 802.0000 | +2.00 | (+0.25%) | 7 | 5 614 |
| 08.06.2026 15:47:34 | 245 | 801.0000 | +1.00 | (+0.12%) | 14 | 11 214 |
| 08.06.2026 15:47:34 | 244 | 801.0000 | +1.00 | (+0.12%) | 1 | 801 |
| 08.06.2026 15:45:30 | 243 | 801.0000 | +1.00 | (+0.12%) | 15 | 12 015 |
| 08.06.2026 15:43:44 | 242 | 801.0000 | +1.00 | (+0.12%) | 1 | 801 |
| 08.06.2026 15:43:44 | 241 | 801.0000 | +1.00 | (+0.12%) | 7 | 5 607 |
| 08.06.2026 15:43:44 | 240 | 801.0000 | +1.00 | (+0.12%) | 1 | 801 |
| 08.06.2026 15:43:32 | 239 | 802.0000 | +2.00 | (+0.25%) | 1 | 802 |
| 08.06.2026 15:43:15 | 238 | 801.0000 | +1.00 | (+0.12%) | 15 | 12 015 |
| 08.06.2026 15:43:15 | 237 | 801.0000 | +1.00 | (+0.12%) | 5 | 4 005 |
| 08.06.2026 15:43:15 | 236 | 801.0000 | +1.00 | (+0.12%) | 8 | 6 408 |
| 08.06.2026 15:43:15 | 235 | 801.0000 | +1.00 | (+0.12%) | 3 | 2 403 |
| 08.06.2026 15:41:32 | 234 | 802.0000 | +2.00 | (+0.25%) | 15 | 12 030 |
| 08.06.2026 15:39:46 | 233 | 802.0000 | +2.00 | (+0.25%) | 6 | 4 812 |
| 08.06.2026 15:39:46 | 232 | 802.0000 | +2.00 | (+0.25%) | 1 | 802 |
| 08.06.2026 15:39:46 | 231 | 802.0000 | +2.00 | (+0.25%) | 3 | 2 406 |
| 08.06.2026 15:37:48 | 230 | 802.0000 | +2.00 | (+0.25%) | 3 | 2 406 |
| 08.06.2026 15:37:48 | 229 | 802.0000 | +2.00 | (+0.25%) | 7 | 5 614 |
| 08.06.2026 15:35:48 | 228 | 802.0000 | +2.00 | (+0.25%) | 8 | 6 416 |
| 08.06.2026 15:35:48 | 227 | 802.0000 | +2.00 | (+0.25%) | 7 | 5 614 |
| 08.06.2026 15:33:48 | 226 | 802.0000 | +2.00 | (+0.25%) | 9 | 7 218 |
| 08.06.2026 15:33:48 | 225 | 802.0000 | +2.00 | (+0.25%) | 6 | 4 812 |
| 08.06.2026 15:31:44 | 224 | 802.0000 | +2.00 | (+0.25%) | 8 | 6 416 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINTCS00010 |
|---|---|
| Data debiutu: | 26.05.2004 |
| Liczba akcji: | 14 168 100 |
| Kapitalizacja: | 11 447 824 800 |
| Enterprise Value: | 14 150 058 800 |
| Branża: | Motoryzacja |
Inter Cars jest dystrybutorem części zamiennych do samochodów osobowych, dostawczych i ciężarowych. Oferta spółki obejmuje również wyposażenie... Inter Cars jest dystrybutorem części zamiennych do samochodów osobowych, dostawczych i ciężarowych. Oferta spółki obejmuje również wyposażenie warsztatowe, w szczególności urządzenia do obsługi i naprawy samochodów oraz części do motocykli i tuningu. Spółka działa na większości rynków Europy Środkowo - Wschodniej.
| Nazwa: | INTER CARS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Swobodnia 35, 05-180, Swobodnia, Polska |
| CEO: | Maciej Oleksowicz |
| NIP: | 1181452946 |
| REGON: | 014992887 |
| KRS: | 0000008734 |
| Telefon: | +48 (22) 714 19 16 |
| WWW: | https://inwestor.intercars.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
