Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAR (INTERCARS)
722.00-17.00(-2.30%)INTER CARS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 303 | 722.0000 | -17.00 | (-2.30%) | 4 | 2 888 |
| 17:00:00 | 302 | 722.0000 | -17.00 | (-2.30%) | 13 | 9 386 |
| 17:00:00 | 301 | 722.0000 | -17.00 | (-2.30%) | 4 | 2 888 |
| 17:00:00 | 300 | 722.0000 | -17.00 | (-2.30%) | 13 | 9 386 |
| 17:00:00 | 299 | 722.0000 | -17.00 | (-2.30%) | 17 | 12 274 |
| 17:00:00 | 298 | 722.0000 | -17.00 | (-2.30%) | 12 | 8 664 |
| 17:00:00 | 297 | 722.0000 | -17.00 | (-2.30%) | 3 | 2 166 |
| 17:00:00 | 296 | 722.0000 | -17.00 | (-2.30%) | 55 | 39 710 |
| 17:00:00 | 295 | 722.0000 | -17.00 | (-2.30%) | 66 | 47 652 |
| 17:00:00 | 294 | 722.0000 | -17.00 | (-2.30%) | 2 | 1 444 |
| 17:00:00 | 293 | 722.0000 | -17.00 | (-2.30%) | 9 | 6 498 |
| 17:00:00 | 292 | 722.0000 | -17.00 | (-2.30%) | 1 | 722 |
| 17:00:00 | 291 | 722.0000 | -17.00 | (-2.30%) | 32 | 23 104 |
| 17:00:00 | 290 | 722.0000 | -17.00 | (-2.30%) | 58 | 41 876 |
| 17:00:00 | 289 | 722.0000 | -17.00 | (-2.30%) | 4 | 2 888 |
| 16:47:14 | 288 | 725.0000 | -14.00 | (-1.89%) | 14 | 10 150 |
| 16:47:14 | 287 | 725.0000 | -14.00 | (-1.89%) | 22 | 15 950 |
| 16:45:00 | 286 | 725.0000 | -14.00 | (-1.89%) | 18 | 13 050 |
| 16:43:20 | 285 | 723.0000 | -16.00 | (-2.17%) | 20 | 14 460 |
| 16:43:20 | 284 | 723.0000 | -16.00 | (-2.17%) | 15 | 10 845 |
| 16:43:09 | 283 | 722.0000 | -17.00 | (-2.30%) | 32 | 23 104 |
| 16:38:41 | 282 | 723.0000 | -16.00 | (-2.17%) | 5 | 3 615 |
| 16:38:02 | 281 | 722.0000 | -17.00 | (-2.30%) | 4 | 2 888 |
| 16:38:02 | 280 | 722.0000 | -17.00 | (-2.30%) | 25 | 18 050 |
| 16:38:00 | 279 | 722.0000 | -17.00 | (-2.30%) | 19 | 13 718 |
| 16:38:00 | 278 | 722.0000 | -17.00 | (-2.30%) | 1 | 722 |
| 16:38:00 | 277 | 722.0000 | -17.00 | (-2.30%) | 7 | 5 054 |
| 16:38:00 | 276 | 722.0000 | -17.00 | (-2.30%) | 20 | 14 440 |
| 16:37:22 | 275 | 723.0000 | -16.00 | (-2.17%) | 8 | 5 784 |
| 16:37:22 | 274 | 723.0000 | -16.00 | (-2.17%) | 1 | 723 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:37:21 | 273 | 723.0000 | -16.00 | (-2.17%) | 1 | 723 |
| 16:37:01 | 272 | 724.0000 | -15.00 | (-2.03%) | 5 | 3 620 |
| 16:35:21 | 271 | 724.0000 | -15.00 | (-2.03%) | 5 | 3 620 |
| 16:30:28 | 270 | 724.0000 | -15.00 | (-2.03%) | 17 | 12 308 |
| 16:26:28 | 269 | 723.0000 | -16.00 | (-2.17%) | 7 | 5 061 |
| 16:26:28 | 268 | 723.0000 | -16.00 | (-2.17%) | 12 | 8 676 |
| 16:26:28 | 267 | 723.0000 | -16.00 | (-2.17%) | 21 | 15 183 |
| 16:26:28 | 266 | 723.0000 | -16.00 | (-2.17%) | 17 | 12 291 |
| 16:25:48 | 265 | 723.0000 | -16.00 | (-2.17%) | 2 | 1 446 |
| 16:25:10 | 264 | 725.0000 | -14.00 | (-1.89%) | 1 | 725 |
| 16:23:17 | 263 | 725.0000 | -14.00 | (-1.89%) | 25 | 18 125 |
| 16:13:43 | 262 | 724.0000 | -15.00 | (-2.03%) | 3 | 2 172 |
| 16:13:33 | 261 | 725.0000 | -14.00 | (-1.89%) | 40 | 29 000 |
| 16:13:33 | 260 | 725.0000 | -14.00 | (-1.89%) | 50 | 36 250 |
| 16:13:33 | 259 | 725.0000 | -14.00 | (-1.89%) | 5 | 3 625 |
| 16:13:14 | 258 | 725.0000 | -14.00 | (-1.89%) | 20 | 14 500 |
| 16:13:05 | 257 | 725.0000 | -14.00 | (-1.89%) | 50 | 36 250 |
| 16:13:05 | 256 | 725.0000 | -14.00 | (-1.89%) | 50 | 36 250 |
| 16:13:05 | 255 | 725.0000 | -14.00 | (-1.89%) | 3 | 2 175 |
| 16:13:05 | 254 | 725.0000 | -14.00 | (-1.89%) | 32 | 23 200 |
| 16:13:05 | 253 | 724.0000 | -15.00 | (-2.03%) | 4 | 2 896 |
| 16:13:05 | 252 | 724.0000 | -15.00 | (-2.03%) | 20 | 14 480 |
| 16:13:05 | 251 | 724.0000 | -15.00 | (-2.03%) | 30 | 21 720 |
| 16:13:00 | 250 | 725.0000 | -14.00 | (-1.89%) | 20 | 14 500 |
| 16:12:54 | 249 | 725.0000 | -14.00 | (-1.89%) | 2 | 1 450 |
| 16:12:54 | 248 | 725.0000 | -14.00 | (-1.89%) | 28 | 20 300 |
| 16:08:27 | 247 | 725.0000 | -14.00 | (-1.89%) | 32 | 23 200 |
| 16:06:33 | 246 | 724.0000 | -15.00 | (-2.03%) | 5 | 3 620 |
| 16:06:33 | 245 | 724.0000 | -15.00 | (-2.03%) | 16 | 11 584 |
| 16:06:33 | 244 | 724.0000 | -15.00 | (-2.03%) | 4 | 2 896 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:03:50 | 243 | 725.0000 | -14.00 | (-1.89%) | 1 | 725 |
| 16:03:50 | 242 | 725.0000 | -14.00 | (-1.89%) | 5 | 3 625 |
| 16:03:50 | 241 | 725.0000 | -14.00 | (-1.89%) | 19 | 13 775 |
| 16:03:50 | 240 | 725.0000 | -14.00 | (-1.89%) | 4 | 2 900 |
| 16:03:50 | 239 | 725.0000 | -14.00 | (-1.89%) | 2 | 1 450 |
| 16:03:50 | 238 | 725.0000 | -14.00 | (-1.89%) | 10 | 7 250 |
| 16:03:50 | 237 | 725.0000 | -14.00 | (-1.89%) | 6 | 4 350 |
| 16:03:50 | 236 | 725.0000 | -14.00 | (-1.89%) | 5 | 3 625 |
| 15:55:27 | 235 | 726.0000 | -13.00 | (-1.76%) | 20 | 14 520 |
| 15:55:27 | 234 | 726.0000 | -13.00 | (-1.76%) | 19 | 13 794 |
| 15:55:27 | 233 | 726.0000 | -13.00 | (-1.76%) | 20 | 14 520 |
| 15:55:27 | 232 | 726.0000 | -13.00 | (-1.76%) | 4 | 2 904 |
| 15:55:27 | 231 | 726.0000 | -13.00 | (-1.76%) | 19 | 13 794 |
| 15:50:52 | 230 | 727.0000 | -12.00 | (-1.62%) | 15 | 10 905 |
| 15:50:52 | 229 | 727.0000 | -12.00 | (-1.62%) | 10 | 7 270 |
| 15:47:44 | 228 | 727.0000 | -12.00 | (-1.62%) | 32 | 23 264 |
| 15:47:44 | 227 | 727.0000 | -12.00 | (-1.62%) | 1 | 727 |
| 15:47:44 | 226 | 727.0000 | -12.00 | (-1.62%) | 6 | 4 362 |
| 15:47:42 | 225 | 727.0000 | -12.00 | (-1.62%) | 50 | 36 350 |
| 15:47:42 | 224 | 727.0000 | -12.00 | (-1.62%) | 50 | 36 350 |
| 15:47:42 | 223 | 726.0000 | -13.00 | (-1.76%) | 3 | 2 178 |
| 15:47:42 | 222 | 726.0000 | -13.00 | (-1.76%) | 3 | 2 178 |
| 15:47:42 | 221 | 727.0000 | -12.00 | (-1.62%) | 23 | 16 721 |
| 15:47:42 | 220 | 727.0000 | -12.00 | (-1.62%) | 38 | 27 626 |
| 15:47:42 | 219 | 727.0000 | -12.00 | (-1.62%) | 18 | 13 086 |
| 15:47:42 | 218 | 727.0000 | -12.00 | (-1.62%) | 18 | 13 086 |
| 15:47:42 | 217 | 727.0000 | -12.00 | (-1.62%) | 2 | 1 454 |
| 15:47:42 | 216 | 727.0000 | -12.00 | (-1.62%) | 10 | 7 270 |
| 15:47:42 | 215 | 727.0000 | -12.00 | (-1.62%) | 1 | 727 |
| 15:47:42 | 214 | 727.0000 | -12.00 | (-1.62%) | 1 | 727 |
| 15:47:36 | 213 | 728.0000 | -11.00 | (-1.49%) | 8 | 5 824 |
| 15:47:35 | 212 | 728.0000 | -11.00 | (-1.49%) | 4 | 2 912 |
| 15:47:25 | 211 | 728.0000 | -11.00 | (-1.49%) | 1 | 728 |
| 15:47:25 | 210 | 728.0000 | -11.00 | (-1.49%) | 3 | 2 184 |
| 15:47:25 | 209 | 728.0000 | -11.00 | (-1.49%) | 12 | 8 736 |
| 15:47:25 | 208 | 728.0000 | -11.00 | (-1.49%) | 10 | 7 280 |
| 15:47:25 | 207 | 728.0000 | -11.00 | (-1.49%) | 12 | 8 736 |
| 15:47:25 | 206 | 728.0000 | -11.00 | (-1.49%) | 13 | 9 464 |
| 15:47:03 | 205 | 728.0000 | -11.00 | (-1.49%) | 25 | 18 200 |
| 15:46:58 | 204 | 728.0000 | -11.00 | (-1.49%) | 25 | 18 200 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINTCS00010 |
|---|---|
| Data debiutu: | 26.05.2004 |
| Liczba akcji: | 14 168 100 |
| Kapitalizacja: | 10 229 368 200 |
| Enterprise Value: | 13 769 014 200 |
| Branża: | Motoryzacja |
Inter Cars jest dystrybutorem części zamiennych do samochodów osobowych, dostawczych i ciężarowych. Oferta spółki obejmuje również wyposażenie... Inter Cars jest dystrybutorem części zamiennych do samochodów osobowych, dostawczych i ciężarowych. Oferta spółki obejmuje również wyposażenie warsztatowe, w szczególności urządzenia do obsługi i naprawy samochodów oraz części do motocykli i tuningu. Spółka działa na większości rynków Europy Środkowo - Wschodniej.
| Nazwa: | INTER CARS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Swobodnia 35, 05-180, Swobodnia, Polska |
| CEO: | Maciej Oleksowicz |
| NIP: | 1181452946 |
| REGON: | 014992887 |
| KRS: | 0000008734 |
| Telefon: | +48 (22) 714 19 16 |
| WWW: | https://inwestor.intercars.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
