Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAR (INTERCARS)
693.00+9.00(+1.32%)INTER CARS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:58 | 230 | 693.0000 | +9.00 | (+1.32%) | 5 | 3 465 |
| 17:00:00 | 229 | 693.0000 | +9.00 | (+1.32%) | 7 | 4 851 |
| 17:00:00 | 228 | 693.0000 | +9.00 | (+1.32%) | 7 | 4 851 |
| 17:00:00 | 227 | 693.0000 | +9.00 | (+1.32%) | 4 | 2 772 |
| 17:00:00 | 226 | 693.0000 | +9.00 | (+1.32%) | 20 | 13 860 |
| 16:46:10 | 225 | 698.0000 | +14.00 | (+2.05%) | 29 | 20 242 |
| 16:46:10 | 224 | 697.0000 | +13.00 | (+1.90%) | 8 | 5 576 |
| 16:46:10 | 223 | 697.0000 | +13.00 | (+1.90%) | 13 | 9 061 |
| 16:45:18 | 222 | 695.0000 | +11.00 | (+1.61%) | 9 | 6 255 |
| 16:45:18 | 221 | 695.0000 | +11.00 | (+1.61%) | 23 | 15 985 |
| 16:42:36 | 220 | 694.0000 | +10.00 | (+1.46%) | 67 | 46 498 |
| 16:42:36 | 219 | 694.0000 | +10.00 | (+1.46%) | 26 | 18 044 |
| 16:42:36 | 218 | 694.0000 | +10.00 | (+1.46%) | 7 | 4 858 |
| 16:42:02 | 217 | 691.0000 | +7.00 | (+1.02%) | 2 | 1 382 |
| 16:42:02 | 216 | 691.0000 | +7.00 | (+1.02%) | 2 | 1 382 |
| 16:34:49 | 215 | 691.0000 | +7.00 | (+1.02%) | 11 | 7 601 |
| 16:34:49 | 214 | 691.0000 | +7.00 | (+1.02%) | 7 | 4 837 |
| 16:34:49 | 213 | 691.0000 | +7.00 | (+1.02%) | 30 | 20 730 |
| 16:34:49 | 212 | 691.0000 | +7.00 | (+1.02%) | 30 | 20 730 |
| 16:34:49 | 211 | 691.0000 | +7.00 | (+1.02%) | 1 | 691 |
| 16:34:49 | 210 | 691.0000 | +7.00 | (+1.02%) | 8 | 5 528 |
| 16:34:49 | 209 | 691.0000 | +7.00 | (+1.02%) | 13 | 8 983 |
| 16:23:12 | 208 | 693.0000 | +9.00 | (+1.32%) | 10 | 6 930 |
| 16:23:12 | 207 | 693.0000 | +9.00 | (+1.32%) | 1 | 693 |
| 16:22:08 | 206 | 692.0000 | +8.00 | (+1.17%) | 1 | 692 |
| 16:14:47 | 205 | 695.0000 | +11.00 | (+1.61%) | 4 | 2 780 |
| 16:13:56 | 204 | 695.0000 | +11.00 | (+1.61%) | 23 | 15 985 |
| 16:13:56 | 203 | 695.0000 | +11.00 | (+1.61%) | 1 | 695 |
| 16:13:56 | 202 | 694.0000 | +10.00 | (+1.46%) | 14 | 9 716 |
| 16:13:56 | 201 | 693.0000 | +9.00 | (+1.32%) | 3 | 2 079 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:13:25 | 200 | 693.0000 | +9.00 | (+1.32%) | 4 | 2 772 |
| 16:12:37 | 199 | 693.0000 | +9.00 | (+1.32%) | 1 | 693 |
| 16:12:37 | 198 | 693.0000 | +9.00 | (+1.32%) | 12 | 8 316 |
| 16:11:29 | 197 | 690.0000 | +6.00 | (+0.88%) | 48 | 33 120 |
| 16:11:29 | 196 | 690.0000 | +6.00 | (+0.88%) | 1 | 690 |
| 16:11:29 | 195 | 690.0000 | +6.00 | (+0.88%) | 3 | 2 070 |
| 16:11:29 | 194 | 690.0000 | +6.00 | (+0.88%) | 2 | 1 380 |
| 16:11:29 | 193 | 690.0000 | +6.00 | (+0.88%) | 6 | 4 140 |
| 16:07:36 | 192 | 690.0000 | +6.00 | (+0.88%) | 2 | 1 380 |
| 16:02:58 | 191 | 691.0000 | +7.00 | (+1.02%) | 2 | 1 382 |
| 15:57:30 | 190 | 690.0000 | +6.00 | (+0.88%) | 11 | 7 590 |
| 15:47:03 | 189 | 690.0000 | +6.00 | (+0.88%) | 3 | 2 070 |
| 15:42:35 | 188 | 693.0000 | +9.00 | (+1.32%) | 6 | 4 158 |
| 15:39:40 | 187 | 693.0000 | +9.00 | (+1.32%) | 1 | 693 |
| 15:38:33 | 186 | 693.0000 | +9.00 | (+1.32%) | 4 | 2 772 |
| 15:37:01 | 185 | 690.0000 | +6.00 | (+0.88%) | 6 | 4 140 |
| 15:24:05 | 184 | 690.0000 | +6.00 | (+0.88%) | 8 | 5 520 |
| 15:24:05 | 183 | 690.0000 | +6.00 | (+0.88%) | 15 | 10 350 |
| 15:24:05 | 182 | 690.0000 | +6.00 | (+0.88%) | 20 | 13 800 |
| 15:24:05 | 181 | 690.0000 | +6.00 | (+0.88%) | 1 | 690 |
| 15:24:05 | 180 | 690.0000 | +6.00 | (+0.88%) | 1 | 690 |
| 15:24:05 | 179 | 690.0000 | +6.00 | (+0.88%) | 23 | 15 870 |
| 14:05:45 | 178 | 690.0000 | +6.00 | (+0.88%) | 3 | 2 070 |
| 14:05:45 | 177 | 690.0000 | +6.00 | (+0.88%) | 23 | 15 870 |
| 14:05:37 | 176 | 690.0000 | +6.00 | (+0.88%) | 8 | 5 520 |
| 14:04:13 | 175 | 690.0000 | +6.00 | (+0.88%) | 14 | 9 660 |
| 14:04:06 | 174 | 690.0000 | +6.00 | (+0.88%) | 2 | 1 380 |
| 14:04:06 | 173 | 690.0000 | +6.00 | (+0.88%) | 6 | 4 140 |
| 14:04:06 | 172 | 690.0000 | +6.00 | (+0.88%) | 19 | 13 110 |
| 14:04:02 | 171 | 690.0000 | +6.00 | (+0.88%) | 10 | 6 900 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:04:02 | 170 | 690.0000 | +6.00 | (+0.88%) | 35 | 24 150 |
| 14:04:02 | 169 | 690.0000 | +6.00 | (+0.88%) | 10 | 6 900 |
| 14:04:02 | 168 | 690.0000 | +6.00 | (+0.88%) | 25 | 17 250 |
| 14:03:54 | 167 | 689.0000 | +5.00 | (+0.73%) | 10 | 6 890 |
| 14:03:54 | 166 | 689.0000 | +5.00 | (+0.73%) | 12 | 8 268 |
| 14:03:54 | 165 | 689.0000 | +5.00 | (+0.73%) | 3 | 2 067 |
| 14:03:54 | 164 | 690.0000 | +6.00 | (+0.88%) | 25 | 17 250 |
| 14:03:54 | 163 | 690.0000 | +6.00 | (+0.88%) | 14 | 9 660 |
| 14:03:54 | 162 | 690.0000 | +6.00 | (+0.88%) | 11 | 7 590 |
| 14:03:54 | 161 | 690.0000 | +6.00 | (+0.88%) | 29 | 20 010 |
| 14:03:41 | 160 | 691.0000 | +7.00 | (+1.02%) | 8 | 5 528 |
| 14:03:41 | 159 | 691.0000 | +7.00 | (+1.02%) | 17 | 11 747 |
| 14:03:41 | 158 | 691.0000 | +7.00 | (+1.02%) | 10 | 6 910 |
| 13:57:43 | 157 | 694.0000 | +10.00 | (+1.46%) | 1 | 694 |
| 13:38:10 | 156 | 695.0000 | +11.00 | (+1.61%) | 1 | 695 |
| 13:38:10 | 155 | 694.0000 | +10.00 | (+1.46%) | 2 | 1 388 |
| 13:38:10 | 154 | 694.0000 | +10.00 | (+1.46%) | 8 | 5 552 |
| 13:38:10 | 153 | 694.0000 | +10.00 | (+1.46%) | 1 | 694 |
| 13:38:10 | 152 | 694.0000 | +10.00 | (+1.46%) | 1 | 694 |
| 13:24:59 | 151 | 692.0000 | +8.00 | (+1.17%) | 21 | 14 532 |
| 13:24:52 | 150 | 690.0000 | +6.00 | (+0.88%) | 10 | 6 900 |
| 13:24:52 | 149 | 690.0000 | +6.00 | (+0.88%) | 10 | 6 900 |
| 13:24:52 | 148 | 690.0000 | +6.00 | (+0.88%) | 2 | 1 380 |
| 13:24:52 | 147 | 690.0000 | +6.00 | (+0.88%) | 30 | 20 700 |
| 13:24:22 | 146 | 689.0000 | +5.00 | (+0.73%) | 2 | 1 378 |
| 13:24:22 | 145 | 690.0000 | +6.00 | (+0.88%) | 31 | 21 390 |
| 13:24:15 | 144 | 690.0000 | +6.00 | (+0.88%) | 2 | 1 380 |
| 13:24:06 | 143 | 690.0000 | +6.00 | (+0.88%) | 32 | 22 080 |
| 13:23:32 | 142 | 690.0000 | +6.00 | (+0.88%) | 9 | 6 210 |
| 13:23:32 | 141 | 690.0000 | +6.00 | (+0.88%) | 12 | 8 280 |
| 13:23:20 | 140 | 689.0000 | +5.00 | (+0.73%) | 1 | 689 |
| 13:23:20 | 139 | 690.0000 | +6.00 | (+0.88%) | 31 | 21 390 |
| 13:22:48 | 138 | 689.0000 | +5.00 | (+0.73%) | 6 | 4 134 |
| 13:22:48 | 137 | 690.0000 | +6.00 | (+0.88%) | 8 | 5 520 |
| 13:22:48 | 136 | 690.0000 | +6.00 | (+0.88%) | 18 | 12 420 |
| 13:22:26 | 135 | 690.0000 | +6.00 | (+0.88%) | 23 | 15 870 |
| 13:22:26 | 134 | 690.0000 | +6.00 | (+0.88%) | 4 | 2 760 |
| 13:22:02 | 133 | 689.0000 | +5.00 | (+0.73%) | 25 | 17 225 |
| 13:22:02 | 132 | 689.0000 | +5.00 | (+0.73%) | 15 | 10 335 |
| 13:22:02 | 131 | 689.0000 | +5.00 | (+0.73%) | 3 | 2 067 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINTCS00010 |
|---|---|
| Data debiutu: | 26.05.2004 |
| Liczba akcji: | 14 168 100 |
| Kapitalizacja: | 9 818 493 300 |
| Enterprise Value: | 13 176 637 300 |
| Branża: | Motoryzacja |
Inter Cars jest dystrybutorem części zamiennych do samochodów osobowych, dostawczych i ciężarowych. Oferta spółki obejmuje również wyposażenie... Inter Cars jest dystrybutorem części zamiennych do samochodów osobowych, dostawczych i ciężarowych. Oferta spółki obejmuje również wyposażenie warsztatowe, w szczególności urządzenia do obsługi i naprawy samochodów oraz części do motocykli i tuningu. Spółka działa na większości rynków Europy Środkowo - Wschodniej.
| Nazwa: | INTER CARS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Swobodnia 35, 05-180, Swobodnia, Polska |
| CEO: | Maciej Oleksowicz |
| NIP: | 1181452946 |
| REGON: | 014992887 |
| KRS: | 0000008734 |
| Telefon: | +48 (22) 714 19 16 |
| WWW: | https://inwestor.intercars.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
