Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAR (INTERCARS)
803.00+2.00(+0.25%)INTER CARS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 413 | 803.0000 | +2.00 | (+0.25%) | 2 | 1 606 |
| 17:00:00 | 412 | 803.0000 | +2.00 | (+0.25%) | 4 | 3 212 |
| 17:00:00 | 411 | 803.0000 | +2.00 | (+0.25%) | 8 | 6 424 |
| 17:00:00 | 410 | 803.0000 | +2.00 | (+0.25%) | 4 | 3 212 |
| 17:00:00 | 409 | 803.0000 | +2.00 | (+0.25%) | 1 | 803 |
| 17:00:00 | 408 | 803.0000 | +2.00 | (+0.25%) | 3 | 2 409 |
| 17:00:00 | 407 | 803.0000 | +2.00 | (+0.25%) | 11 | 8 833 |
| 17:00:00 | 406 | 803.0000 | +2.00 | (+0.25%) | 4 | 3 212 |
| 17:00:00 | 405 | 803.0000 | +2.00 | (+0.25%) | 3 | 2 409 |
| 17:00:00 | 404 | 803.0000 | +2.00 | (+0.25%) | 11 | 8 833 |
| 17:00:00 | 403 | 803.0000 | +2.00 | (+0.25%) | 2 | 1 606 |
| 17:00:00 | 402 | 803.0000 | +2.00 | (+0.25%) | 8 | 6 424 |
| 17:00:00 | 401 | 803.0000 | +2.00 | (+0.25%) | 2 | 1 606 |
| 17:00:00 | 400 | 803.0000 | +2.00 | (+0.25%) | 2 | 1 606 |
| 17:00:00 | 399 | 803.0000 | +2.00 | (+0.25%) | 16 | 12 848 |
| 17:00:00 | 398 | 803.0000 | +2.00 | (+0.25%) | 24 | 19 272 |
| 17:00:00 | 397 | 803.0000 | +2.00 | (+0.25%) | 16 | 12 848 |
| 17:00:00 | 396 | 803.0000 | +2.00 | (+0.25%) | 31 | 24 893 |
| 17:00:00 | 395 | 803.0000 | +2.00 | (+0.25%) | 4 | 3 212 |
| 17:00:00 | 394 | 803.0000 | +2.00 | (+0.25%) | 15 | 12 045 |
| 17:00:00 | 393 | 803.0000 | +2.00 | (+0.25%) | 22 | 17 666 |
| 17:00:00 | 392 | 803.0000 | +2.00 | (+0.25%) | 2 | 1 606 |
| 16:49:59 | 391 | 799.0000 | -2.00 | (-0.25%) | 16 | 12 784 |
| 16:49:59 | 390 | 799.0000 | -2.00 | (-0.25%) | 12 | 9 588 |
| 16:49:59 | 389 | 799.0000 | -2.00 | (-0.25%) | 5 | 3 995 |
| 16:49:59 | 388 | 799.0000 | -2.00 | (-0.25%) | 11 | 8 789 |
| 16:49:59 | 387 | 799.0000 | -2.00 | (-0.25%) | 6 | 4 794 |
| 16:49:59 | 386 | 799.0000 | -2.00 | (-0.25%) | 1 | 799 |
| 16:49:59 | 385 | 799.0000 | -2.00 | (-0.25%) | 1 | 799 |
| 16:49:59 | 384 | 799.0000 | -2.00 | (-0.25%) | 1 | 799 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:49:54 | 383 | 803.0000 | +2.00 | (+0.25%) | 26 | 20 878 |
| 16:47:37 | 382 | 803.0000 | +2.00 | (+0.25%) | 1 | 803 |
| 16:45:00 | 381 | 803.0000 | +2.00 | (+0.25%) | 2 | 1 606 |
| 16:41:23 | 380 | 803.0000 | +2.00 | (+0.25%) | 4 | 3 212 |
| 16:41:23 | 379 | 803.0000 | +2.00 | (+0.25%) | 6 | 4 818 |
| 16:41:23 | 378 | 803.0000 | +2.00 | (+0.25%) | 5 | 4 015 |
| 16:38:05 | 377 | 800.0000 | -1.00 | (-0.12%) | 12 | 9 600 |
| 16:37:37 | 376 | 803.0000 | +2.00 | (+0.25%) | 15 | 12 045 |
| 16:37:31 | 375 | 803.0000 | +2.00 | (+0.25%) | 16 | 12 848 |
| 16:36:00 | 374 | 802.0000 | +1.00 | (+0.12%) | 1 | 802 |
| 16:36:00 | 373 | 802.0000 | +1.00 | (+0.12%) | 1 | 802 |
| 16:36:00 | 372 | 802.0000 | +1.00 | (+0.12%) | 1 | 802 |
| 16:36:00 | 371 | 802.0000 | +1.00 | (+0.12%) | 7 | 5 614 |
| 16:36:00 | 370 | 802.0000 | +1.00 | (+0.12%) | 1 | 802 |
| 16:29:05 | 369 | 800.0000 | -1.00 | (-0.12%) | 1 | 800 |
| 16:29:03 | 368 | 799.0000 | -2.00 | (-0.25%) | 16 | 12 784 |
| 16:29:03 | 367 | 799.0000 | -2.00 | (-0.25%) | 101 | 80 699 |
| 16:29:03 | 366 | 799.0000 | -2.00 | (-0.25%) | 1 | 799 |
| 16:29:03 | 365 | 799.0000 | -2.00 | (-0.25%) | 3 | 2 397 |
| 16:29:03 | 364 | 799.0000 | -2.00 | (-0.25%) | 5 | 3 995 |
| 16:29:03 | 363 | 799.0000 | -2.00 | (-0.25%) | 10 | 7 990 |
| 16:29:03 | 362 | 799.0000 | -2.00 | (-0.25%) | 1 | 799 |
| 16:29:03 | 361 | 799.0000 | -2.00 | (-0.25%) | 1 | 799 |
| 16:29:03 | 360 | 799.0000 | -2.00 | (-0.25%) | 11 | 8 789 |
| 16:29:03 | 359 | 799.0000 | -2.00 | (-0.25%) | 6 | 4 794 |
| 16:29:03 | 358 | 799.0000 | -2.00 | (-0.25%) | 7 | 5 593 |
| 16:29:03 | 357 | 799.0000 | -2.00 | (-0.25%) | 7 | 5 593 |
| 16:29:03 | 356 | 799.0000 | -2.00 | (-0.25%) | 5 | 3 995 |
| 16:29:03 | 355 | 800.0000 | -1.00 | (-0.12%) | 1 | 800 |
| 16:28:58 | 354 | 800.0000 | -1.00 | (-0.12%) | 1 | 800 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:27:44 | 353 | 803.0000 | +2.00 | (+0.25%) | 10 | 8 030 |
| 16:23:11 | 352 | 803.0000 | +2.00 | (+0.25%) | 10 | 8 030 |
| 16:23:11 | 351 | 803.0000 | +2.00 | (+0.25%) | 7 | 5 621 |
| 16:23:11 | 350 | 803.0000 | +2.00 | (+0.25%) | 3 | 2 409 |
| 16:23:11 | 349 | 803.0000 | +2.00 | (+0.25%) | 4 | 3 212 |
| 16:21:31 | 348 | 802.0000 | +1.00 | (+0.12%) | 2 | 1 604 |
| 16:21:31 | 347 | 802.0000 | +1.00 | (+0.12%) | 2 | 1 604 |
| 16:21:31 | 346 | 802.0000 | +1.00 | (+0.12%) | 1 | 802 |
| 16:21:31 | 345 | 802.0000 | +1.00 | (+0.12%) | 2 | 1 604 |
| 16:21:31 | 344 | 802.0000 | +1.00 | (+0.12%) | 1 | 802 |
| 16:21:31 | 343 | 801.0000 | 0.00 | (0.00%) | 3 | 2 403 |
| 16:21:31 | 342 | 801.0000 | 0.00 | (0.00%) | 1 | 801 |
| 16:18:55 | 341 | 801.0000 | 0.00 | (0.00%) | 1 | 801 |
| 16:18:55 | 340 | 801.0000 | 0.00 | (0.00%) | 8 | 6 408 |
| 16:18:55 | 339 | 801.0000 | 0.00 | (0.00%) | 1 | 801 |
| 16:18:55 | 338 | 800.0000 | -1.00 | (-0.12%) | 2 | 1 600 |
| 16:14:46 | 337 | 800.0000 | -1.00 | (-0.12%) | 2 | 1 600 |
| 16:14:01 | 336 | 798.0000 | -3.00 | (-0.37%) | 1 | 798 |
| 16:14:01 | 335 | 798.0000 | -3.00 | (-0.37%) | 2 | 1 596 |
| 16:14:01 | 334 | 798.0000 | -3.00 | (-0.37%) | 1 | 798 |
| 16:08:01 | 333 | 800.0000 | -1.00 | (-0.12%) | 2 | 1 600 |
| 16:08:01 | 332 | 800.0000 | -1.00 | (-0.12%) | 1 | 800 |
| 16:07:54 | 331 | 800.0000 | -1.00 | (-0.12%) | 7 | 5 600 |
| 16:07:54 | 330 | 800.0000 | -1.00 | (-0.12%) | 1 | 800 |
| 16:05:04 | 329 | 800.0000 | -1.00 | (-0.12%) | 8 | 6 400 |
| 16:01:40 | 328 | 800.0000 | -1.00 | (-0.12%) | 4 | 3 200 |
| 16:01:40 | 327 | 800.0000 | -1.00 | (-0.12%) | 4 | 3 200 |
| 15:50:55 | 326 | 800.0000 | -1.00 | (-0.12%) | 1 | 800 |
| 15:43:16 | 325 | 800.0000 | -1.00 | (-0.12%) | 2 | 1 600 |
| 15:43:15 | 324 | 798.0000 | -3.00 | (-0.37%) | 8 | 6 384 |
| 15:41:18 | 323 | 799.0000 | -2.00 | (-0.25%) | 10 | 7 990 |
| 15:41:18 | 322 | 799.0000 | -2.00 | (-0.25%) | 11 | 8 789 |
| 15:33:29 | 321 | 800.0000 | -1.00 | (-0.12%) | 10 | 8 000 |
| 15:32:32 | 320 | 799.0000 | -2.00 | (-0.25%) | 11 | 8 789 |
| 15:32:32 | 319 | 799.0000 | -2.00 | (-0.25%) | 2 | 1 598 |
| 15:32:32 | 318 | 799.0000 | -2.00 | (-0.25%) | 11 | 8 789 |
| 15:32:32 | 317 | 799.0000 | -2.00 | (-0.25%) | 5 | 3 995 |
| 15:32:03 | 316 | 800.0000 | -1.00 | (-0.12%) | 1 | 800 |
| 15:31:19 | 315 | 800.0000 | -1.00 | (-0.12%) | 3 | 2 400 |
| 15:29:32 | 314 | 800.0000 | -1.00 | (-0.12%) | 3 | 2 400 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINTCS00010 |
|---|---|
| Data debiutu: | 26.05.2004 |
| Liczba akcji: | 14 168 100 |
| Kapitalizacja: | 11 376 984 300 |
| Enterprise Value: | 14 079 218 300 |
| Branża: | Motoryzacja |
Inter Cars jest dystrybutorem części zamiennych do samochodów osobowych, dostawczych i ciężarowych. Oferta spółki obejmuje również wyposażenie... Inter Cars jest dystrybutorem części zamiennych do samochodów osobowych, dostawczych i ciężarowych. Oferta spółki obejmuje również wyposażenie warsztatowe, w szczególności urządzenia do obsługi i naprawy samochodów oraz części do motocykli i tuningu. Spółka działa na większości rynków Europy Środkowo - Wschodniej.
| Nazwa: | INTER CARS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Swobodnia 35, 05-180, Swobodnia, Polska |
| CEO: | Maciej Oleksowicz |
| NIP: | 1181452946 |
| REGON: | 014992887 |
| KRS: | 0000008734 |
| Telefon: | +48 (22) 714 19 16 |
| WWW: | https://inwestor.intercars.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
