Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAR (INTERCARS)
970.00-22.00(-2.22%)INTER CARS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:46 | 337 | 970.0000 | -22.00 | (-2.22%) | 30 | 29 100 |
| 17:00:00 | 336 | 970.0000 | -22.00 | (-2.22%) | 6 | 5 820 |
| 17:00:00 | 335 | 970.0000 | -22.00 | (-2.22%) | 4 | 3 880 |
| 17:00:00 | 334 | 970.0000 | -22.00 | (-2.22%) | 10 | 9 700 |
| 17:00:00 | 333 | 970.0000 | -22.00 | (-2.22%) | 1 | 970 |
| 17:00:00 | 332 | 970.0000 | -22.00 | (-2.22%) | 6 | 5 820 |
| 17:00:00 | 331 | 970.0000 | -22.00 | (-2.22%) | 3 | 2 910 |
| 17:00:00 | 330 | 970.0000 | -22.00 | (-2.22%) | 1 | 970 |
| 17:00:00 | 329 | 970.0000 | -22.00 | (-2.22%) | 10 | 9 700 |
| 17:00:00 | 328 | 970.0000 | -22.00 | (-2.22%) | 6 | 5 820 |
| 17:00:00 | 327 | 970.0000 | -22.00 | (-2.22%) | 3 | 2 910 |
| 17:00:00 | 326 | 970.0000 | -22.00 | (-2.22%) | 3 | 2 910 |
| 17:00:00 | 325 | 970.0000 | -22.00 | (-2.22%) | 11 | 10 670 |
| 17:00:00 | 324 | 970.0000 | -22.00 | (-2.22%) | 4 | 3 880 |
| 17:00:00 | 323 | 970.0000 | -22.00 | (-2.22%) | 3 | 2 910 |
| 17:00:00 | 322 | 970.0000 | -22.00 | (-2.22%) | 30 | 29 100 |
| 17:00:00 | 321 | 970.0000 | -22.00 | (-2.22%) | 2 | 1 940 |
| 17:00:00 | 320 | 970.0000 | -22.00 | (-2.22%) | 10 | 9 700 |
| 17:00:00 | 319 | 970.0000 | -22.00 | (-2.22%) | 4 | 3 880 |
| 17:00:00 | 318 | 970.0000 | -22.00 | (-2.22%) | 11 | 10 670 |
| 17:00:00 | 317 | 970.0000 | -22.00 | (-2.22%) | 3 | 2 910 |
| 17:00:00 | 316 | 970.0000 | -22.00 | (-2.22%) | 10 | 9 700 |
| 17:00:00 | 315 | 970.0000 | -22.00 | (-2.22%) | 3 | 2 910 |
| 17:00:00 | 314 | 970.0000 | -22.00 | (-2.22%) | 15 | 14 550 |
| 17:00:00 | 313 | 970.0000 | -22.00 | (-2.22%) | 4 | 3 880 |
| 17:00:00 | 312 | 970.0000 | -22.00 | (-2.22%) | 121 | 117 370 |
| 17:00:00 | 311 | 970.0000 | -22.00 | (-2.22%) | 50 | 48 500 |
| 17:00:00 | 310 | 970.0000 | -22.00 | (-2.22%) | 352 | 341 440 |
| 17:00:00 | 309 | 970.0000 | -22.00 | (-2.22%) | 14 | 13 580 |
| 17:00:00 | 308 | 970.0000 | -22.00 | (-2.22%) | 4 | 3 880 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 307 | 970.0000 | -22.00 | (-2.22%) | 4 | 3 880 |
| 17:00:00 | 306 | 970.0000 | -22.00 | (-2.22%) | 1 | 970 |
| 17:00:00 | 305 | 970.0000 | -22.00 | (-2.22%) | 5 | 4 850 |
| 17:00:00 | 304 | 970.0000 | -22.00 | (-2.22%) | 2 | 1 940 |
| 17:00:00 | 303 | 970.0000 | -22.00 | (-2.22%) | 6 | 5 820 |
| 17:00:00 | 302 | 970.0000 | -22.00 | (-2.22%) | 14 | 13 580 |
| 17:00:00 | 301 | 970.0000 | -22.00 | (-2.22%) | 4 | 3 880 |
| 17:00:00 | 300 | 970.0000 | -22.00 | (-2.22%) | 15 | 14 550 |
| 17:00:00 | 299 | 970.0000 | -22.00 | (-2.22%) | 12 | 11 640 |
| 17:00:00 | 298 | 970.0000 | -22.00 | (-2.22%) | 8 | 7 760 |
| 17:00:00 | 297 | 970.0000 | -22.00 | (-2.22%) | 15 | 14 550 |
| 17:00:00 | 296 | 970.0000 | -22.00 | (-2.22%) | 1 | 970 |
| 17:00:00 | 295 | 970.0000 | -22.00 | (-2.22%) | 1 | 970 |
| 16:49:55 | 294 | 967.0000 | -25.00 | (-2.52%) | 2 | 1 934 |
| 16:49:52 | 293 | 967.0000 | -25.00 | (-2.52%) | 1 | 967 |
| 16:49:52 | 292 | 974.0000 | -18.00 | (-1.81%) | 25 | 24 350 |
| 16:49:51 | 291 | 974.0000 | -18.00 | (-1.81%) | 8 | 7 792 |
| 16:49:51 | 290 | 974.0000 | -18.00 | (-1.81%) | 7 | 6 818 |
| 16:49:51 | 289 | 974.0000 | -18.00 | (-1.81%) | 8 | 7 792 |
| 16:49:51 | 288 | 974.0000 | -18.00 | (-1.81%) | 50 | 48 700 |
| 16:47:40 | 287 | 977.0000 | -15.00 | (-1.51%) | 3 | 2 931 |
| 16:47:40 | 286 | 977.0000 | -15.00 | (-1.51%) | 24 | 23 448 |
| 16:47:37 | 285 | 970.0000 | -22.00 | (-2.22%) | 28 | 27 160 |
| 16:47:37 | 284 | 972.0000 | -20.00 | (-2.02%) | 1 | 972 |
| 16:47:37 | 283 | 972.0000 | -20.00 | (-2.02%) | 23 | 22 356 |
| 16:47:37 | 282 | 972.0000 | -20.00 | (-2.02%) | 10 | 9 720 |
| 16:47:36 | 281 | 975.0000 | -17.00 | (-1.71%) | 2 | 1 950 |
| 16:47:36 | 280 | 975.0000 | -17.00 | (-1.71%) | 2 | 1 950 |
| 16:47:36 | 279 | 976.0000 | -16.00 | (-1.61%) | 12 | 11 712 |
| 16:47:36 | 278 | 976.0000 | -16.00 | (-1.61%) | 120 | 117 120 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:47:36 | 277 | 976.0000 | -16.00 | (-1.61%) | 44 | 42 944 |
| 16:47:36 | 276 | 976.0000 | -16.00 | (-1.61%) | 2 | 1 952 |
| 16:47:36 | 275 | 975.0000 | -17.00 | (-1.71%) | 11 | 10 725 |
| 16:47:36 | 274 | 975.0000 | -17.00 | (-1.71%) | 11 | 10 725 |
| 16:47:15 | 273 | 972.0000 | -20.00 | (-2.02%) | 3 | 2 916 |
| 16:44:35 | 272 | 972.0000 | -20.00 | (-2.02%) | 2 | 1 944 |
| 16:40:23 | 271 | 975.0000 | -17.00 | (-1.71%) | 19 | 18 525 |
| 16:39:58 | 270 | 972.0000 | -20.00 | (-2.02%) | 6 | 5 832 |
| 16:39:58 | 269 | 972.0000 | -20.00 | (-2.02%) | 2 | 1 944 |
| 16:39:47 | 268 | 971.0000 | -21.00 | (-2.12%) | 13 | 12 623 |
| 16:39:47 | 267 | 971.0000 | -21.00 | (-2.12%) | 17 | 16 507 |
| 16:39:47 | 266 | 971.0000 | -21.00 | (-2.12%) | 56 | 54 376 |
| 16:39:47 | 265 | 971.0000 | -21.00 | (-2.12%) | 11 | 10 681 |
| 16:39:47 | 264 | 971.0000 | -21.00 | (-2.12%) | 2 | 1 942 |
| 16:39:20 | 263 | 967.0000 | -25.00 | (-2.52%) | 1 | 967 |
| 16:38:38 | 262 | 970.0000 | -22.00 | (-2.22%) | 16 | 15 520 |
| 16:38:38 | 261 | 968.0000 | -24.00 | (-2.42%) | 8 | 7 744 |
| 16:38:38 | 260 | 968.0000 | -24.00 | (-2.42%) | 27 | 26 136 |
| 16:38:38 | 259 | 968.0000 | -24.00 | (-2.42%) | 3 | 2 904 |
| 16:38:37 | 258 | 969.0000 | -23.00 | (-2.32%) | 1 | 969 |
| 16:38:37 | 257 | 971.0000 | -21.00 | (-2.12%) | 44 | 42 724 |
| 16:38:17 | 256 | 970.0000 | -22.00 | (-2.22%) | 1 | 970 |
| 16:38:17 | 255 | 970.0000 | -22.00 | (-2.22%) | 1 | 970 |
| 16:37:32 | 254 | 970.0000 | -22.00 | (-2.22%) | 1 | 970 |
| 16:37:32 | 253 | 970.0000 | -22.00 | (-2.22%) | 2 | 1 940 |
| 16:37:12 | 252 | 970.0000 | -22.00 | (-2.22%) | 2 | 1 940 |
| 16:37:09 | 251 | 975.0000 | -17.00 | (-1.71%) | 1 | 975 |
| 16:32:24 | 250 | 971.0000 | -21.00 | (-2.12%) | 11 | 10 681 |
| 16:32:24 | 249 | 971.0000 | -21.00 | (-2.12%) | 5 | 4 855 |
| 16:32:24 | 248 | 971.0000 | -21.00 | (-2.12%) | 14 | 13 594 |
| 16:32:23 | 247 | 973.0000 | -19.00 | (-1.92%) | 2 | 1 946 |
| 16:32:23 | 246 | 973.0000 | -19.00 | (-1.92%) | 15 | 14 595 |
| 16:32:23 | 245 | 973.0000 | -19.00 | (-1.92%) | 43 | 41 839 |
| 16:31:26 | 244 | 974.0000 | -18.00 | (-1.81%) | 14 | 13 636 |
| 16:28:41 | 243 | 973.0000 | -19.00 | (-1.92%) | 17 | 16 541 |
| 16:28:40 | 242 | 975.0000 | -17.00 | (-1.71%) | 9 | 8 775 |
| 16:28:40 | 241 | 975.0000 | -17.00 | (-1.71%) | 7 | 6 825 |
| 16:28:40 | 240 | 975.0000 | -17.00 | (-1.71%) | 2 | 1 950 |
| 16:28:15 | 239 | 974.0000 | -18.00 | (-1.81%) | 31 | 30 194 |
| 16:28:15 | 238 | 974.0000 | -18.00 | (-1.81%) | 2 | 1 948 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINTCS00010 |
|---|---|
| Data debiutu: | 26.05.2004 |
| Liczba akcji: | 14 168 100 |
| Kapitalizacja: | 13 743 057 000 |
| Enterprise Value: | 16 445 291 000 |
| Branża: | Motoryzacja |
Inter Cars jest dystrybutorem części zamiennych do samochodów osobowych, dostawczych i ciężarowych. Oferta spółki obejmuje również wyposażenie... Inter Cars jest dystrybutorem części zamiennych do samochodów osobowych, dostawczych i ciężarowych. Oferta spółki obejmuje również wyposażenie warsztatowe, w szczególności urządzenia do obsługi i naprawy samochodów oraz części do motocykli i tuningu. Spółka działa na większości rynków Europy Środkowo - Wschodniej.
| Nazwa: | INTER CARS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Swobodnia 35, 05-180, Swobodnia, Polska |
| CEO: | Maciej Oleksowicz |
| NIP: | 1181452946 |
| REGON: | 014992887 |
| KRS: | 0000008734 |
| WWW: | https://inwestor.intercars.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
