Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAR (INTERCARS)
551.00-12.00(-2.13%)INTER CARS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.12.2025 17:02:09 | 149 | 551.0000 | -12.00 | (-2.13%) | 9 | 4 959 |
| 05.12.2025 17:00:00 | 148 | 551.0000 | -12.00 | (-2.13%) | 3 | 1 653 |
| 05.12.2025 17:00:00 | 147 | 551.0000 | -12.00 | (-2.13%) | 1 | 551 |
| 05.12.2025 16:49:55 | 146 | 549.0000 | -14.00 | (-2.49%) | 6 | 3 294 |
| 05.12.2025 16:46:14 | 145 | 550.0000 | -13.00 | (-2.31%) | 1 | 550 |
| 05.12.2025 16:39:06 | 144 | 549.0000 | -14.00 | (-2.49%) | 2 | 1 098 |
| 05.12.2025 16:39:05 | 143 | 549.0000 | -14.00 | (-2.49%) | 3 | 1 647 |
| 05.12.2025 16:38:56 | 142 | 550.0000 | -13.00 | (-2.31%) | 5 | 2 750 |
| 05.12.2025 16:36:44 | 141 | 550.0000 | -13.00 | (-2.31%) | 3 | 1 650 |
| 05.12.2025 16:34:34 | 140 | 550.0000 | -13.00 | (-2.31%) | 1 | 550 |
| 05.12.2025 16:26:35 | 139 | 549.0000 | -14.00 | (-2.49%) | 3 | 1 647 |
| 05.12.2025 16:16:17 | 138 | 549.0000 | -14.00 | (-2.49%) | 1 | 549 |
| 05.12.2025 16:16:17 | 137 | 549.0000 | -14.00 | (-2.49%) | 28 | 15 372 |
| 05.12.2025 16:16:17 | 136 | 549.0000 | -14.00 | (-2.49%) | 2 | 1 098 |
| 05.12.2025 16:02:50 | 135 | 549.0000 | -14.00 | (-2.49%) | 1 | 549 |
| 05.12.2025 15:59:13 | 134 | 547.0000 | -16.00 | (-2.84%) | 1 | 547 |
| 05.12.2025 15:56:25 | 133 | 547.0000 | -16.00 | (-2.84%) | 4 | 2 188 |
| 05.12.2025 15:18:13 | 132 | 547.0000 | -16.00 | (-2.84%) | 1 | 547 |
| 05.12.2025 15:18:13 | 131 | 547.0000 | -16.00 | (-2.84%) | 5 | 2 735 |
| 05.12.2025 15:16:13 | 130 | 549.0000 | -14.00 | (-2.49%) | 48 | 26 352 |
| 05.12.2025 15:15:00 | 129 | 549.0000 | -14.00 | (-2.49%) | 1 | 549 |
| 05.12.2025 14:58:54 | 128 | 546.0000 | -17.00 | (-3.02%) | 1 | 546 |
| 05.12.2025 14:58:54 | 127 | 546.0000 | -17.00 | (-3.02%) | 1 | 546 |
| 05.12.2025 14:58:54 | 126 | 546.0000 | -17.00 | (-3.02%) | 7 | 3 822 |
| 05.12.2025 14:58:19 | 125 | 546.0000 | -17.00 | (-3.02%) | 1 | 546 |
| 05.12.2025 14:58:19 | 124 | 547.0000 | -16.00 | (-2.84%) | 35 | 19 145 |
| 05.12.2025 14:58:13 | 123 | 548.0000 | -15.00 | (-2.66%) | 45 | 24 660 |
| 05.12.2025 14:58:13 | 122 | 548.0000 | -15.00 | (-2.66%) | 3 | 1 644 |
| 05.12.2025 14:57:38 | 121 | 547.0000 | -16.00 | (-2.84%) | 3 | 1 641 |
| 05.12.2025 14:57:38 | 120 | 547.0000 | -16.00 | (-2.84%) | 33 | 18 051 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 14:57:13 | 119 | 547.0000 | -16.00 | (-2.84%) | 5 | 2 735 |
| 05.12.2025 14:56:57 | 118 | 548.0000 | -15.00 | (-2.66%) | 1 | 548 |
| 05.12.2025 14:31:30 | 117 | 546.0000 | -17.00 | (-3.02%) | 10 | 5 460 |
| 05.12.2025 14:31:30 | 116 | 546.0000 | -17.00 | (-3.02%) | 10 | 5 460 |
| 05.12.2025 13:56:56 | 115 | 550.0000 | -13.00 | (-2.31%) | 1 | 550 |
| 05.12.2025 13:44:00 | 114 | 550.0000 | -13.00 | (-2.31%) | 156 | 85 800 |
| 05.12.2025 13:42:44 | 113 | 550.0000 | -13.00 | (-2.31%) | 17 | 9 350 |
| 05.12.2025 13:42:44 | 112 | 551.0000 | -12.00 | (-2.13%) | 8 | 4 408 |
| 05.12.2025 13:42:43 | 111 | 552.0000 | -11.00 | (-1.95%) | 1 | 552 |
| 05.12.2025 13:42:43 | 110 | 552.0000 | -11.00 | (-1.95%) | 3 | 1 656 |
| 05.12.2025 13:42:43 | 109 | 552.0000 | -11.00 | (-1.95%) | 35 | 19 320 |
| 05.12.2025 13:42:43 | 108 | 550.0000 | -13.00 | (-2.31%) | 34 | 18 700 |
| 05.12.2025 13:42:43 | 107 | 550.0000 | -13.00 | (-2.31%) | 3 | 1 650 |
| 05.12.2025 13:42:43 | 106 | 550.0000 | -13.00 | (-2.31%) | 41 | 22 550 |
| 05.12.2025 13:39:30 | 105 | 548.0000 | -15.00 | (-2.66%) | 10 | 5 480 |
| 05.12.2025 13:39:21 | 104 | 549.0000 | -14.00 | (-2.49%) | 1 | 549 |
| 05.12.2025 13:39:21 | 103 | 549.0000 | -14.00 | (-2.49%) | 5 | 2 745 |
| 05.12.2025 13:39:21 | 102 | 549.0000 | -14.00 | (-2.49%) | 1 | 549 |
| 05.12.2025 13:39:20 | 101 | 550.0000 | -13.00 | (-2.31%) | 50 | 27 500 |
| 05.12.2025 13:39:20 | 100 | 550.0000 | -13.00 | (-2.31%) | 10 | 5 500 |
| 05.12.2025 13:39:20 | 99 | 550.0000 | -13.00 | (-2.31%) | 5 | 2 750 |
| 05.12.2025 13:39:20 | 98 | 551.0000 | -12.00 | (-2.13%) | 10 | 5 510 |
| 05.12.2025 13:39:20 | 97 | 551.0000 | -12.00 | (-2.13%) | 2 | 1 102 |
| 05.12.2025 13:25:00 | 96 | 551.0000 | -12.00 | (-2.13%) | 6 | 3 306 |
| 05.12.2025 13:22:49 | 95 | 553.0000 | -10.00 | (-1.78%) | 1 | 553 |
| 05.12.2025 13:22:49 | 94 | 553.0000 | -10.00 | (-1.78%) | 14 | 7 742 |
| 05.12.2025 13:14:15 | 93 | 551.0000 | -12.00 | (-2.13%) | 6 | 3 306 |
| 05.12.2025 13:14:15 | 92 | 551.0000 | -12.00 | (-2.13%) | 4 | 2 204 |
| 05.12.2025 12:37:07 | 91 | 553.0000 | -10.00 | (-1.78%) | 13 | 7 189 |
| 05.12.2025 12:37:07 | 90 | 553.0000 | -10.00 | (-1.78%) | 1 | 553 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 12:13:28 | 89 | 550.0000 | -13.00 | (-2.31%) | 2 | 1 100 |
| 05.12.2025 12:13:28 | 88 | 550.0000 | -13.00 | (-2.31%) | 1 | 550 |
| 05.12.2025 12:13:28 | 87 | 550.0000 | -13.00 | (-2.31%) | 9 | 4 950 |
| 05.12.2025 12:13:28 | 86 | 550.0000 | -13.00 | (-2.31%) | 2 | 1 100 |
| 05.12.2025 12:13:28 | 85 | 552.0000 | -11.00 | (-1.95%) | 10 | 5 520 |
| 05.12.2025 12:13:28 | 84 | 552.0000 | -11.00 | (-1.95%) | 3 | 1 656 |
| 05.12.2025 12:13:27 | 83 | 555.0000 | -8.00 | (-1.42%) | 9 | 4 995 |
| 05.12.2025 12:13:27 | 82 | 555.0000 | -8.00 | (-1.42%) | 3 | 1 665 |
| 05.12.2025 12:13:27 | 81 | 555.0000 | -8.00 | (-1.42%) | 10 | 5 550 |
| 05.12.2025 11:52:42 | 80 | 550.0000 | -13.00 | (-2.31%) | 2 | 1 100 |
| 05.12.2025 11:46:55 | 79 | 549.0000 | -14.00 | (-2.49%) | 3 | 1 647 |
| 05.12.2025 11:45:57 | 78 | 555.0000 | -8.00 | (-1.42%) | 1 | 555 |
| 05.12.2025 11:45:49 | 77 | 549.0000 | -14.00 | (-2.49%) | 1 | 549 |
| 05.12.2025 11:45:49 | 76 | 549.0000 | -14.00 | (-2.49%) | 2 | 1 098 |
| 05.12.2025 11:42:09 | 75 | 549.0000 | -14.00 | (-2.49%) | 3 | 1 647 |
| 05.12.2025 11:42:09 | 74 | 555.0000 | -8.00 | (-1.42%) | 3 | 1 665 |
| 05.12.2025 11:42:09 | 73 | 554.0000 | -9.00 | (-1.60%) | 5 | 2 770 |
| 05.12.2025 11:42:09 | 72 | 550.0000 | -13.00 | (-2.31%) | 1 | 550 |
| 05.12.2025 11:42:09 | 71 | 550.0000 | -13.00 | (-2.31%) | 8 | 4 400 |
| 05.12.2025 11:42:09 | 70 | 550.0000 | -13.00 | (-2.31%) | 27 | 14 850 |
| 05.12.2025 11:39:35 | 69 | 555.0000 | -8.00 | (-1.42%) | 1 | 555 |
| 05.12.2025 11:33:13 | 68 | 551.0000 | -12.00 | (-2.13%) | 3 | 1 653 |
| 05.12.2025 11:33:13 | 67 | 550.0000 | -13.00 | (-2.31%) | 3 | 1 650 |
| 05.12.2025 11:33:13 | 66 | 550.0000 | -13.00 | (-2.31%) | 10 | 5 500 |
| 05.12.2025 11:33:13 | 65 | 550.0000 | -13.00 | (-2.31%) | 3 | 1 650 |
| 05.12.2025 11:33:13 | 64 | 550.0000 | -13.00 | (-2.31%) | 8 | 4 400 |
| 05.12.2025 11:33:13 | 63 | 551.0000 | -12.00 | (-2.13%) | 35 | 19 285 |
| 05.12.2025 11:33:12 | 62 | 551.0000 | -12.00 | (-2.13%) | 2 | 1 102 |
| 05.12.2025 11:33:12 | 61 | 551.0000 | -12.00 | (-2.13%) | 6 | 3 306 |
| 05.12.2025 11:33:12 | 60 | 551.0000 | -12.00 | (-2.13%) | 10 | 5 510 |
| 05.12.2025 11:33:12 | 59 | 551.0000 | -12.00 | (-2.13%) | 3 | 1 653 |
| 05.12.2025 11:33:12 | 58 | 551.0000 | -12.00 | (-2.13%) | 1 | 551 |
| 05.12.2025 11:33:12 | 57 | 551.0000 | -12.00 | (-2.13%) | 2 | 1 102 |
| 05.12.2025 11:33:12 | 56 | 552.0000 | -11.00 | (-1.95%) | 10 | 5 520 |
| 05.12.2025 11:33:12 | 55 | 552.0000 | -11.00 | (-1.95%) | 1 | 552 |
| 05.12.2025 11:33:12 | 54 | 552.0000 | -11.00 | (-1.95%) | 6 | 3 312 |
| 05.12.2025 11:33:12 | 53 | 553.0000 | -10.00 | (-1.78%) | 20 | 11 060 |
| 05.12.2025 11:33:12 | 52 | 553.0000 | -10.00 | (-1.78%) | 3 | 1 659 |
| 05.12.2025 11:33:12 | 51 | 554.0000 | -9.00 | (-1.60%) | 10 | 5 540 |
| 05.12.2025 11:33:12 | 50 | 554.0000 | -9.00 | (-1.60%) | 5 | 2 770 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINTCS00010 |
|---|---|
| Data debiutu: | 26.05.2004 |
| Liczba akcji: | 14 168 100 |
| Kapitalizacja: | 7 806 623 100 |
| Enterprise Value: | 11 164 767 100 |
| Branża: | Motoryzacja |
Inter Cars jest dystrybutorem części zamiennych do samochodów osobowych, dostawczych i ciężarowych. Oferta spółki obejmuje również wyposażenie... Inter Cars jest dystrybutorem części zamiennych do samochodów osobowych, dostawczych i ciężarowych. Oferta spółki obejmuje również wyposażenie warsztatowe, w szczególności urządzenia do obsługi i naprawy samochodów oraz części do motocykli i tuningu. Spółka działa na większości rynków Europy Środkowo - Wschodniej.
| Nazwa: | INTER CARS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Swobodnia 35, 05-180, Swobodnia, Polska |
| CEO: | Maciej Oleksowicz |
| NIP: | 1181452946 |
| REGON: | 014992887 |
| KRS: | 0000008734 |
| Telefon: | +48 (22) 714 19 16 |
| WWW: | https://inwestor.intercars.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
