Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CSR (CASPAR)
11.10-0.30(-2.63%)CASPAR ASSET MANAGEMENT
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:16:33 | 11.1000 | -0.30 | (-2.63%) | 2 | 22 | |
| 16:12:46 | 9.8500 | -1.55 | (-13.60%) | 35 | 345 | |
| 16:12:46 | 9.8500 | -1.55 | (-13.60%) | 34 | 335 | |
| 16:12:46 | 10.0000 | -1.40 | (-12.28%) | 496 | 4 960 | |
| 16:12:46 | 10.0000 | -1.40 | (-12.28%) | 5 | 50 | |
| 16:03:54 | 10.3000 | -1.10 | (-9.65%) | 537 | 5 531 | |
| 16:01:23 | 10.3000 | -1.10 | (-9.65%) | 16 | 165 | |
| 15:53:34 | 10.8000 | -0.60 | (-5.26%) | 8 | 86 | |
| 15:04:56 | 10.8000 | -0.60 | (-5.26%) | 1 | 11 | |
| 13:58:49 | 10.4000 | -1.00 | (-8.77%) | 195 | 2 028 | |
| 13:58:49 | 10.5000 | -0.90 | (-7.89%) | 4 | 42 | |
| 13:27:24 | 10.4000 | -1.00 | (-8.77%) | 200 | 2 080 | |
| 12:19:58 | 10.3000 | -1.10 | (-9.65%) | 1 | 10 | |
| 12:17:57 | 10.8000 | -0.60 | (-5.26%) | 100 | 1 080 | |
| 12:14:16 | 10.3000 | -1.10 | (-9.65%) | 3 | 31 | |
| 12:14:16 | 10.3000 | -1.10 | (-9.65%) | 17 | 175 | |
| 12:14:16 | 10.4000 | -1.00 | (-8.77%) | 10 | 104 | |
| 11:58:49 | 10.8000 | -0.60 | (-5.26%) | 4 | 43 | |
| 11:53:01 | 10.6000 | -0.80 | (-7.02%) | 555 | 5 883 | |
| 11:52:53 | 10.5000 | -0.90 | (-7.89%) | 49 | 515 | |
| 11:52:37 | 10.3000 | -1.10 | (-9.65%) | 3 | 31 | |
| 11:52:37 | 10.3000 | -1.10 | (-9.65%) | 47 | 484 | |
| 11:51:52 | 10.5000 | -0.90 | (-7.89%) | 69 | 725 | |
| 11:45:57 | 10.5000 | -0.90 | (-7.89%) | 200 | 2 100 | |
| 11:44:55 | 10.5000 | -0.90 | (-7.89%) | 400 | 4 200 | |
| 11:44:32 | 10.5000 | -0.90 | (-7.89%) | 100 | 1 050 | |
| 11:39:00 | 10.3000 | -1.10 | (-9.65%) | 13 | 134 | |
| 11:35:51 | 10.4000 | -1.00 | (-8.77%) | 100 | 1 040 | |
| 11:35:31 | 10.4000 | -1.00 | (-8.77%) | 100 | 1 040 | |
| 11:18:48 | 10.3000 | -1.10 | (-9.65%) | 7 | 72 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 11:14:08 | 10.3000 | -1.10 | (-9.65%) | 32 | 330 | |
| 11:14:08 | 10.4000 | -1.00 | (-8.77%) | 10 | 104 | |
| 11:03:31 | 10.2000 | -1.20 | (-10.53%) | 86 | 877 | |
| 11:03:31 | 10.2000 | -1.20 | (-10.53%) | 19 | 194 | |
| 11:03:31 | 10.4000 | -1.00 | (-8.77%) | 123 | 1 279 | |
| 11:03:31 | 10.5000 | -0.90 | (-7.89%) | 8 | 84 | |
| 10:50:38 | 10.6000 | -0.80 | (-7.02%) | 38 | 403 | |
| 10:49:43 | 10.6000 | -0.80 | (-7.02%) | 5 | 53 | |
| 10:49:43 | 10.6000 | -0.80 | (-7.02%) | 2 | 21 | |
| 10:40:10 | 10.7000 | -0.70 | (-6.14%) | 140 | 1 498 | |
| 10:39:59 | 10.8000 | -0.60 | (-5.26%) | 700 | 7 560 | |
| 10:37:19 | 11.1000 | -0.30 | (-2.63%) | 500 | 5 550 | |
| 10:26:50 | 11.1000 | -0.30 | (-2.63%) | 1 | 11 | |
| 10:06:56 | 11.6000 | +0.20 | (+1.75%) | 1 | 12 | |
| 09:25:47 | 11.6000 | +0.20 | (+1.75%) | 112 | 1 299 | |
| 09:24:10 | 11.1000 | -0.30 | (-2.63%) | 16 | 178 | |
| 09:13:44 | 11.1000 | -0.30 | (-2.63%) | 13 | 144 | |
| 09:07:24 | 11.6000 | +0.20 | (+1.75%) | 8 | 93 | |
| 09:02:35 | 11.8000 | +0.40 | (+3.51%) | 1 | 12 | |
| 09:02:35 | 11.8000 | +0.40 | (+3.51%) | 9 | 106 | |
| 09:00:19 | 10.8000 | -0.60 | (-5.26%) | 26 | 281 | |
| 09:00:19 | 10.8000 | -0.60 | (-5.26%) | 1 | 11 | |
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 16:35:23 | 11.4000 | -0.40 | (-3.39%) | 500 | 5 700 | |
| 21.10.2026 16:31:44 | 10.9000 | -0.90 | (-7.63%) | 495 | 5 396 | |
| 21.10.2026 16:24:08 | 10.9000 | -0.90 | (-7.63%) | 1 | 11 | |
| 21.10.2026 16:23:55 | 10.9000 | -0.90 | (-7.63%) | 2 | 22 | |
| 21.10.2026 16:23:28 | 10.9000 | -0.90 | (-7.63%) | 67 | 730 | |
| 21.10.2026 16:23:28 | 11.0000 | -0.80 | (-6.78%) | 49 | 539 | |
| 21.10.2026 16:18:39 | 11.0000 | -0.80 | (-6.78%) | 24 | 264 | |
| 21.10.2026 16:18:39 | 11.0000 | -0.80 | (-6.78%) | 18 | 198 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 16:18:39 | 11.1000 | -0.70 | (-5.93%) | 19 | 211 | |
| 21.10.2026 14:14:08 | 11.1000 | -0.70 | (-5.93%) | 1 | 11 | |
| 21.10.2026 13:57:40 | 11.4000 | -0.40 | (-3.39%) | 26 | 296 | |
| 21.10.2026 11:16:34 | 11.1000 | -0.70 | (-5.93%) | 250 | 2 775 | |
| 21.10.2026 10:51:38 | 11.1000 | -0.70 | (-5.93%) | 1 | 11 | |
| 21.10.2026 10:51:21 | 11.1000 | -0.70 | (-5.93%) | 2 | 22 | |
| 21.10.2026 10:47:40 | 11.5000 | -0.30 | (-2.54%) | 5 | 58 | |
| 21.10.2026 09:53:57 | 11.1000 | -0.70 | (-5.93%) | 3 | 33 | |
| 21.10.2026 09:17:06 | 11.6000 | -0.20 | (-1.69%) | 43 | 499 | |
| 21.10.2026 09:09:05 | 11.6000 | -0.20 | (-1.69%) | 100 | 1 160 | |
| 21.10.2026 09:07:52 | 11.1000 | -0.70 | (-5.93%) | 17 | 189 | |
| 21.10.2026 09:07:09 | 11.6000 | -0.20 | (-1.69%) | 17 | 197 | |
| 21.10.2026 09:01:23 | 11.9000 | +0.10 | (+0.85%) | 1 | 12 | |
| 21.10.2026 09:01:23 | 11.9000 | +0.10 | (+0.85%) | 2 | 24 | |
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 16:49:31 | 11.8000 | -0.30 | (-2.48%) | 9 | 106 | |
| 20.10.2026 16:49:18 | 11.8000 | -0.30 | (-2.48%) | 20 | 236 | |
| 20.10.2026 16:40:30 | 11.6000 | -0.50 | (-4.13%) | 40 | 464 | |
| 20.10.2026 16:23:42 | 11.6000 | -0.50 | (-4.13%) | 40 | 464 | |
| 20.10.2026 16:06:01 | 11.5000 | -0.60 | (-4.96%) | 60 | 690 | |
| 20.10.2026 15:55:56 | 11.4000 | -0.70 | (-5.79%) | 300 | 3 420 | |
| 20.10.2026 13:43:37 | 11.4000 | -0.70 | (-5.79%) | 400 | 4 560 | |
| 20.10.2026 11:30:10 | 12.0000 | -0.10 | (-0.83%) | 4 | 48 | |
| 20.10.2026 11:17:49 | 12.0000 | -0.10 | (-0.83%) | 1 | 12 | |
| 20.10.2026 11:11:10 | 10.8000 | -1.30 | (-10.74%) | 1 | 11 | |
| 20.10.2026 11:10:15 | 10.8000 | -1.30 | (-10.74%) | 12 | 130 | |
| 20.10.2026 10:55:25 | 10.8000 | -1.30 | (-10.74%) | 110 | 1 188 | |
| 20.10.2026 10:50:46 | 10.8000 | -1.30 | (-10.74%) | 8 | 86 | |
| 20.10.2026 10:39:30 | 11.1000 | -1.00 | (-8.26%) | 100 | 1 110 | |
| 20.10.2026 10:39:30 | 11.0000 | -1.10 | (-9.09%) | 10 | 110 | |
| 20.10.2026 10:37:55 | 11.1000 | -1.00 | (-8.26%) | 90 | 999 | |
| 20.10.2026 10:37:52 | 11.1000 | -1.00 | (-8.26%) | 10 | 111 | |
| 20.10.2026 10:37:52 | 11.0000 | -1.10 | (-9.09%) | 100 | 1 100 | |
| 20.10.2026 10:36:07 | 11.0000 | -1.10 | (-9.09%) | 100 | 1 100 | |
| 20.10.2026 10:35:58 | 11.0000 | -1.10 | (-9.09%) | 100 | 1 100 | |
| 20.10.2026 10:24:24 | 11.0000 | -1.10 | (-9.09%) | 100 | 1 100 | |
| 20.10.2026 10:19:13 | 11.2000 | -0.90 | (-7.44%) | 100 | 1 120 | |
| 20.10.2026 10:19:09 | 11.1000 | -1.00 | (-8.26%) | 100 | 1 110 | |
| 20.10.2026 10:12:05 | 10.9000 | -1.20 | (-9.92%) | 15 | 164 | |
| 20.10.2026 10:09:51 | 11.1000 | -1.00 | (-8.26%) | 200 | 2 220 | |
| 20.10.2026 10:09:49 | 11.0000 | -1.10 | (-9.09%) | 100 | 1 100 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCSPAM00017 |
|---|---|
| Data debiutu: | 08.12.2011 |
| Liczba akcji: | 9 861 865 |
| Kapitalizacja: | 109 466 702 |
| Enterprise Value: | 98 667 702 |
| Branża: | Rynek kapitałowy |
Caspar Asset Management prowadzi działalność w zakresie zarządzania aktywami. Spółka inwestuje środki powierzone przez klientów na rynku... Caspar Asset Management prowadzi działalność w zakresie zarządzania aktywami. Spółka inwestuje środki powierzone przez klientów na rynku kapitałowym, szczególnie w akcje oraz papiery dłużne. Oferta spółki skierowana jest zarówno do klientów indywidualnych jak i instytucjonalnych. W skład grupy wchodzi także Caspar Towarzystwo Funduszy Inwestycyjnych.
| Nazwa: | CASPAR ASSET MANAGEMENT |
|---|---|
| Adres: | ul. Półwiejska 32, 61-888, Poznań, Polska |
| CEO: | Piotr Przedwojski |
| NIP: | 7792362543 |
| REGON: | 301186397 |
| KRS: | 0000335440 |
| WWW: | http://www.caspar.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
