Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CSR (CASPAR)
4.960.00(0.00%)CASPAR ASSET MANAGEMENT SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.02.2026 09:04:05 | 1 | 4.9600 | 0.00 | (0.00%) | 2 | 10 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.02.2026 13:09:42 | 6 | 4.9600 | 0.00 | (0.00%) | 1 | 5 |
| 12.02.2026 13:08:33 | 5 | 4.6600 | -0.30 | (-6.05%) | 600 | 2 796 |
| 12.02.2026 13:08:33 | 4 | 4.6800 | -0.28 | (-5.65%) | 10 | 47 |
| 12.02.2026 13:08:18 | 3 | 4.8000 | -0.16 | (-3.23%) | 10 | 48 |
| 12.02.2026 09:03:58 | 2 | 4.9600 | 0.00 | (0.00%) | 4 | 20 |
| 12.02.2026 09:00:14 | 1 | 4.9600 | 0.00 | (0.00%) | 1 | 5 |
| 11.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.02.2026 17:00:00 | 3 | 4.9600 | 0.00 | (0.00%) | 1 | 5 |
| 11.02.2026 17:00:00 | 2 | 4.9600 | 0.00 | (0.00%) | 1 | 5 |
| 11.02.2026 09:01:14 | 1 | 4.9600 | 0.00 | (0.00%) | 2 | 10 |
| 10.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.02.2026 16:41:30 | 29 | 4.9600 | 0.00 | (0.00%) | 2 | 10 |
| 10.02.2026 16:41:30 | 28 | 4.8400 | -0.12 | (-2.42%) | 10 | 48 |
| 10.02.2026 14:20:42 | 27 | 4.9600 | 0.00 | (0.00%) | 1 | 5 |
| 10.02.2026 14:20:39 | 26 | 4.7000 | -0.26 | (-5.24%) | 10 | 47 |
| 10.02.2026 14:20:39 | 25 | 4.7000 | -0.26 | (-5.24%) | 100 | 470 |
| 10.02.2026 14:20:39 | 24 | 4.7000 | -0.26 | (-5.24%) | 100 | 470 |
| 10.02.2026 14:20:38 | 23 | 4.7000 | -0.26 | (-5.24%) | 90 | 423 |
| 10.02.2026 14:20:38 | 22 | 4.7200 | -0.24 | (-4.84%) | 10 | 47 |
| 10.02.2026 14:20:35 | 21 | 4.7600 | -0.20 | (-4.03%) | 1000 | 4 760 |
| 10.02.2026 14:20:00 | 20 | 4.8600 | -0.10 | (-2.02%) | 70 | 340 |
| 10.02.2026 10:35:32 | 19 | 4.9600 | 0.00 | (0.00%) | 1 | 5 |
| 10.02.2026 10:35:30 | 18 | 4.6800 | -0.28 | (-5.65%) | 500 | 2 340 |
| 10.02.2026 10:35:06 | 17 | 4.9600 | 0.00 | (0.00%) | 1 | 5 |
| 10.02.2026 10:31:42 | 16 | 4.8600 | -0.10 | (-2.02%) | 880 | 4 277 |
| 10.02.2026 10:00:36 | 15 | 4.9600 | 0.00 | (0.00%) | 1 | 5 |
| 10.02.2026 10:00:25 | 14 | 4.8400 | -0.12 | (-2.42%) | 1590 | 7 696 |
| 10.02.2026 09:46:38 | 13 | 4.8400 | -0.12 | (-2.42%) | 400 | 1 936 |
| 10.02.2026 09:40:53 | 12 | 4.8400 | -0.12 | (-2.42%) | 10 | 48 |
| 10.02.2026 09:13:44 | 11 | 4.9600 | 0.00 | (0.00%) | 1 | 5 |
| 10.02.2026 09:13:38 | 10 | 4.8000 | -0.16 | (-3.23%) | 550 | 2 640 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.02.2026 09:11:57 | 9 | 4.9600 | 0.00 | (0.00%) | 1 | 5 |
| 10.02.2026 09:10:54 | 8 | 4.6200 | -0.34 | (-6.85%) | 1 | 5 |
| 10.02.2026 09:10:53 | 7 | 4.6200 | -0.34 | (-6.85%) | 9 | 42 |
| 10.02.2026 09:10:48 | 6 | 4.7200 | -0.24 | (-4.84%) | 6 | 28 |
| 10.02.2026 09:10:45 | 5 | 4.8000 | -0.16 | (-3.23%) | 166 | 797 |
| 10.02.2026 09:10:45 | 4 | 4.8000 | -0.16 | (-3.23%) | 1 | 5 |
| 10.02.2026 09:00:00 | 3 | 4.9600 | 0.00 | (0.00%) | 2 | 10 |
| 10.02.2026 09:00:00 | 2 | 4.9600 | 0.00 | (0.00%) | 390 | 1 934 |
| 10.02.2026 09:00:00 | 1 | 4.9600 | 0.00 | (0.00%) | 3 | 15 |
| 09.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.02.2026 16:29:17 | 84 | 4.9600 | +0.40 | (+8.77%) | 1 | 5 |
| 09.02.2026 16:29:12 | 83 | 4.8000 | +0.24 | (+5.26%) | 199 | 955 |
| 09.02.2026 16:28:47 | 82 | 4.9400 | +0.38 | (+8.33%) | 300 | 1 482 |
| 09.02.2026 15:10:13 | 81 | 5.2000 | +0.64 | (+14.04%) | 2 | 10 |
| 09.02.2026 15:09:33 | 80 | 5.1000 | +0.54 | (+11.84%) | 6 | 31 |
| 09.02.2026 14:52:35 | 79 | 5.2000 | +0.64 | (+14.04%) | 1 | 5 |
| 09.02.2026 14:52:08 | 78 | 5.0000 | +0.44 | (+9.65%) | 3 | 15 |
| 09.02.2026 12:09:21 | 77 | 5.3000 | +0.74 | (+16.23%) | 1 | 5 |
| 09.02.2026 12:09:19 | 76 | 5.0000 | +0.44 | (+9.65%) | 100 | 500 |
| 09.02.2026 12:09:18 | 75 | 5.0000 | +0.44 | (+9.65%) | 100 | 500 |
| 09.02.2026 11:49:06 | 74 | 5.3000 | +0.74 | (+16.23%) | 1 | 5 |
| 09.02.2026 11:48:42 | 73 | 5.2000 | +0.64 | (+14.04%) | 55 | 286 |
| 09.02.2026 11:44:59 | 72 | 5.3000 | +0.74 | (+16.23%) | 1 | 5 |
| 09.02.2026 11:44:56 | 71 | 5.0000 | +0.44 | (+9.65%) | 200 | 1 000 |
| 09.02.2026 11:43:28 | 70 | 5.3000 | +0.74 | (+16.23%) | 3 | 16 |
| 09.02.2026 11:38:04 | 69 | 5.3500 | +0.79 | (+17.32%) | 51 | 273 |
| 09.02.2026 11:38:04 | 68 | 5.3500 | +0.79 | (+17.32%) | 135 | 722 |
| 09.02.2026 11:24:26 | 67 | 5.3500 | +0.79 | (+17.32%) | 15 | 80 |
| 09.02.2026 11:23:21 | 66 | 5.4000 | +0.84 | (+18.42%) | 15 | 81 |
| 09.02.2026 11:23:20 | 65 | 5.4000 | +0.84 | (+18.42%) | 14 | 76 |
| 09.02.2026 11:23:20 | 64 | 5.4000 | +0.84 | (+18.42%) | 1 | 5 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.02.2026 11:23:19 | 63 | 5.4000 | +0.84 | (+18.42%) | 15 | 81 |
| 09.02.2026 11:23:18 | 62 | 5.4000 | +0.84 | (+18.42%) | 15 | 81 |
| 09.02.2026 11:22:59 | 61 | 5.4000 | +0.84 | (+18.42%) | 110 | 594 |
| 09.02.2026 11:22:46 | 60 | 5.4000 | +0.84 | (+18.42%) | 9 | 49 |
| 09.02.2026 11:22:45 | 59 | 5.4000 | +0.84 | (+18.42%) | 9 | 49 |
| 09.02.2026 11:21:56 | 58 | 5.4000 | +0.84 | (+18.42%) | 20 | 108 |
| 09.02.2026 11:21:55 | 57 | 5.4000 | +0.84 | (+18.42%) | 20 | 108 |
| 09.02.2026 11:21:55 | 56 | 5.4000 | +0.84 | (+18.42%) | 1 | 5 |
| 09.02.2026 11:21:55 | 55 | 5.3500 | +0.79 | (+17.32%) | 8 | 43 |
| 09.02.2026 11:21:55 | 54 | 5.2500 | +0.69 | (+15.13%) | 11 | 58 |
| 09.02.2026 11:21:55 | 53 | 5.2500 | +0.69 | (+15.13%) | 20 | 105 |
| 09.02.2026 11:21:55 | 52 | 5.2500 | +0.69 | (+15.13%) | 19 | 100 |
| 09.02.2026 11:21:55 | 51 | 5.2000 | +0.64 | (+14.04%) | 1 | 5 |
| 09.02.2026 11:21:55 | 50 | 5.2000 | +0.64 | (+14.04%) | 20 | 104 |
| 09.02.2026 11:21:54 | 49 | 5.2000 | +0.64 | (+14.04%) | 20 | 104 |
| 09.02.2026 11:21:54 | 48 | 5.2000 | +0.64 | (+14.04%) | 20 | 104 |
| 09.02.2026 11:21:54 | 47 | 5.2000 | +0.64 | (+14.04%) | 20 | 104 |
| 09.02.2026 11:21:45 | 46 | 5.2000 | +0.64 | (+14.04%) | 10 | 52 |
| 09.02.2026 11:21:45 | 45 | 5.2000 | +0.64 | (+14.04%) | 10 | 52 |
| 09.02.2026 11:21:45 | 44 | 5.2000 | +0.64 | (+14.04%) | 10 | 52 |
| 09.02.2026 11:21:45 | 43 | 5.2000 | +0.64 | (+14.04%) | 10 | 52 |
| 09.02.2026 11:21:45 | 42 | 5.2000 | +0.64 | (+14.04%) | 10 | 52 |
| 09.02.2026 11:21:45 | 41 | 5.2000 | +0.64 | (+14.04%) | 10 | 52 |
| 09.02.2026 11:21:45 | 40 | 5.2000 | +0.64 | (+14.04%) | 10 | 52 |
| 09.02.2026 11:21:45 | 39 | 5.2000 | +0.64 | (+14.04%) | 10 | 52 |
| 09.02.2026 11:21:45 | 38 | 5.2000 | +0.64 | (+14.04%) | 25 | 130 |
| 09.02.2026 11:21:45 | 37 | 5.2000 | +0.64 | (+14.04%) | 75 | 390 |
| 09.02.2026 11:21:45 | 36 | 5.2000 | +0.64 | (+14.04%) | 5 | 26 |
| 09.02.2026 11:21:45 | 35 | 5.2000 | +0.64 | (+14.04%) | 5 | 26 |
| 09.02.2026 11:21:45 | 34 | 5.2000 | +0.64 | (+14.04%) | 5 | 26 |
| 09.02.2026 11:21:45 | 33 | 5.2000 | +0.64 | (+14.04%) | 10 | 52 |
| 09.02.2026 11:12:43 | 32 | 5.0000 | +0.44 | (+9.65%) | 31 | 155 |
| 09.02.2026 11:12:43 | 31 | 5.0000 | +0.44 | (+9.65%) | 100 | 500 |
| 09.02.2026 11:12:41 | 30 | 5.0000 | +0.44 | (+9.65%) | 52 | 260 |
| 09.02.2026 11:12:41 | 29 | 4.9800 | +0.42 | (+9.21%) | 48 | 239 |
| 09.02.2026 11:12:40 | 28 | 4.9800 | +0.42 | (+9.21%) | 52 | 259 |
| 09.02.2026 11:12:40 | 27 | 4.9800 | +0.42 | (+9.21%) | 48 | 239 |
| 09.02.2026 11:12:36 | 26 | 4.9800 | +0.42 | (+9.21%) | 9 | 45 |
| 09.02.2026 11:12:35 | 25 | 4.9800 | +0.42 | (+9.21%) | 9 | 45 |
| 09.02.2026 11:12:34 | 24 | 4.9800 | +0.42 | (+9.21%) | 9 | 45 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCSPAM00017 |
|---|---|
| Data debiutu: | 08.12.2011 |
| Liczba akcji: | 9 861 865 |
| Kapitalizacja: | 48 914 850 |
| Enterprise Value: | 40 931 850 |
| Branża: | Rynek kapitałowy |
Caspar Asset Management prowadzi działalność w zakresie zarządzania aktywami. Spółka inwestuje środki powierzone przez klientów na rynku... Caspar Asset Management prowadzi działalność w zakresie zarządzania aktywami. Spółka inwestuje środki powierzone przez klientów na rynku kapitałowym, szczególnie w akcje oraz papiery dłużne. Oferta spółki skierowana jest zarówno do klientów indywidualnych jak i instytucjonalnych. W skład grupy wchodzi także Caspar Towarzystwo Funduszy Inwestycyjnych.
| Nazwa: | CASPAR ASSET MANAGEMENT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Półwiejska 32, 61-888, Poznań, Polska |
| CEO: | Hanna Kijanowska |
| NIP: | 7792362543 |
| REGON: | 301186397 |
| KRS: | 0000335440 |
| Telefon: | +48 (61) 855 16 14 |
| WWW: | http://www.caspar.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
