Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CSR (CASPAR)
4.88-0.10(-2.01%)CASPAR ASSET MANAGEMENT SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:41:34 | 3 | 4.8800 | -0.10 | (-2.01%) | 2 | 10 |
| 09:41:34 | 2 | 4.8800 | -0.10 | (-2.01%) | 2 | 10 |
| 09:00:00 | 1 | 4.9800 | 0.00 | (0.00%) | 2 | 10 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 17:00:00 | 28 | 4.9800 | +0.40 | (+8.73%) | 2 | 10 |
| 22.12.2025 16:47:49 | 27 | 4.9800 | +0.40 | (+8.73%) | 117 | 583 |
| 22.12.2025 16:47:49 | 26 | 4.9800 | +0.40 | (+8.73%) | 576 | 2 868 |
| 22.12.2025 16:40:43 | 25 | 4.9000 | +0.32 | (+6.99%) | 300 | 1 470 |
| 22.12.2025 16:34:51 | 24 | 4.9000 | +0.32 | (+6.99%) | 300 | 1 470 |
| 22.12.2025 16:27:03 | 23 | 4.9800 | +0.40 | (+8.73%) | 80 | 398 |
| 22.12.2025 16:26:19 | 22 | 4.8400 | +0.26 | (+5.68%) | 80 | 387 |
| 22.12.2025 16:13:49 | 21 | 5.0000 | +0.42 | (+9.17%) | 20 | 100 |
| 22.12.2025 15:51:43 | 20 | 5.0000 | +0.42 | (+9.17%) | 44 | 220 |
| 22.12.2025 15:51:43 | 19 | 5.0000 | +0.42 | (+9.17%) | 4 | 20 |
| 22.12.2025 15:51:43 | 18 | 5.0000 | +0.42 | (+9.17%) | 200 | 1 000 |
| 22.12.2025 15:51:43 | 17 | 4.9800 | +0.40 | (+8.73%) | 250 | 1 245 |
| 22.12.2025 15:24:46 | 16 | 4.8000 | +0.22 | (+4.80%) | 20 | 96 |
| 22.12.2025 14:39:09 | 15 | 4.8000 | +0.22 | (+4.80%) | 250 | 1 200 |
| 22.12.2025 14:12:11 | 14 | 4.8000 | +0.22 | (+4.80%) | 200 | 960 |
| 22.12.2025 14:12:11 | 13 | 4.7400 | +0.16 | (+3.49%) | 96 | 455 |
| 22.12.2025 14:10:04 | 12 | 4.7400 | +0.16 | (+3.49%) | 4 | 19 |
| 22.12.2025 12:55:11 | 11 | 4.5600 | -0.02 | (-0.44%) | 787 | 3 589 |
| 22.12.2025 12:31:20 | 10 | 4.5600 | -0.02 | (-0.44%) | 16 | 73 |
| 22.12.2025 12:15:10 | 9 | 4.6000 | +0.02 | (+0.44%) | 200 | 920 |
| 22.12.2025 12:15:10 | 8 | 4.5800 | 0.00 | (0.00%) | 500 | 2 290 |
| 22.12.2025 12:01:35 | 7 | 4.5600 | -0.02 | (-0.44%) | 382 | 1 742 |
| 22.12.2025 12:01:35 | 6 | 4.5600 | -0.02 | (-0.44%) | 1700 | 7 752 |
| 22.12.2025 12:01:35 | 5 | 4.5600 | -0.02 | (-0.44%) | 117 | 534 |
| 22.12.2025 11:25:56 | 4 | 4.3800 | -0.20 | (-4.37%) | 1900 | 8 322 |
| 22.12.2025 11:25:49 | 3 | 4.3600 | -0.22 | (-4.80%) | 120 | 523 |
| 22.12.2025 09:12:19 | 2 | 4.5600 | -0.02 | (-0.44%) | 30 | 137 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 09:00:00 | 1 | 4.5600 | -0.02 | (-0.44%) | 3 | 14 |
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 17:00:31 | 41 | 4.5800 | +0.56 | (+13.93%) | 5 | 23 |
| 19.12.2025 17:00:31 | 40 | 4.5800 | +0.56 | (+13.93%) | 195 | 893 |
| 19.12.2025 17:00:31 | 39 | 4.5800 | +0.56 | (+13.93%) | 1000 | 4 580 |
| 19.12.2025 17:00:31 | 38 | 4.5800 | +0.56 | (+13.93%) | 300 | 1 374 |
| 19.12.2025 15:34:42 | 37 | 4.4200 | +0.40 | (+9.95%) | 313 | 1 383 |
| 19.12.2025 15:32:11 | 36 | 4.4200 | +0.40 | (+9.95%) | 87 | 385 |
| 19.12.2025 15:24:18 | 35 | 4.4000 | +0.38 | (+9.45%) | 100 | 440 |
| 19.12.2025 15:24:17 | 34 | 4.4000 | +0.38 | (+9.45%) | 100 | 440 |
| 19.12.2025 15:24:09 | 33 | 4.2200 | +0.20 | (+4.98%) | 209 | 882 |
| 19.12.2025 15:24:08 | 32 | 4.2200 | +0.20 | (+4.98%) | 339 | 1 431 |
| 19.12.2025 15:24:08 | 31 | 4.2200 | +0.20 | (+4.98%) | 536 | 2 262 |
| 19.12.2025 15:24:08 | 30 | 4.2200 | +0.20 | (+4.98%) | 125 | 528 |
| 19.12.2025 15:24:01 | 29 | 4.2000 | +0.18 | (+4.48%) | 1800 | 7 560 |
| 19.12.2025 15:23:44 | 28 | 4.2200 | +0.20 | (+4.98%) | 100 | 422 |
| 19.12.2025 15:23:43 | 27 | 4.2200 | +0.20 | (+4.98%) | 100 | 422 |
| 19.12.2025 10:21:43 | 26 | 4.0200 | 0.00 | (0.00%) | 40 | 161 |
| 19.12.2025 09:52:41 | 25 | 4.0400 | +0.02 | (+0.50%) | 1860 | 7 514 |
| 19.12.2025 09:36:00 | 24 | 4.0400 | +0.02 | (+0.50%) | 40 | 162 |
| 19.12.2025 09:00:50 | 23 | 4.2200 | +0.20 | (+4.98%) | 1 | 4 |
| 19.12.2025 09:00:50 | 22 | 4.0200 | 0.00 | (0.00%) | 10 | 40 |
| 19.12.2025 09:00:47 | 21 | 4.0200 | 0.00 | (0.00%) | 7 | 28 |
| 19.12.2025 09:00:47 | 20 | 4.0200 | 0.00 | (0.00%) | 7 | 28 |
| 19.12.2025 09:00:46 | 19 | 4.0200 | 0.00 | (0.00%) | 7 | 28 |
| 19.12.2025 09:00:46 | 18 | 4.0200 | 0.00 | (0.00%) | 7 | 28 |
| 19.12.2025 09:00:46 | 17 | 4.0200 | 0.00 | (0.00%) | 7 | 28 |
| 19.12.2025 09:00:45 | 16 | 4.0200 | 0.00 | (0.00%) | 7 | 28 |
| 19.12.2025 09:00:45 | 15 | 4.0200 | 0.00 | (0.00%) | 7 | 28 |
| 19.12.2025 09:00:45 | 14 | 4.0200 | 0.00 | (0.00%) | 7 | 28 |
| 19.12.2025 09:00:45 | 13 | 4.0200 | 0.00 | (0.00%) | 7 | 28 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 09:00:45 | 12 | 4.0200 | 0.00 | (0.00%) | 7 | 28 |
| 19.12.2025 09:00:45 | 11 | 4.0200 | 0.00 | (0.00%) | 7 | 28 |
| 19.12.2025 09:00:43 | 10 | 4.0200 | 0.00 | (0.00%) | 2 | 8 |
| 19.12.2025 09:00:43 | 9 | 4.0200 | 0.00 | (0.00%) | 2 | 8 |
| 19.12.2025 09:00:43 | 8 | 4.0200 | 0.00 | (0.00%) | 2 | 8 |
| 19.12.2025 09:00:42 | 7 | 4.0200 | 0.00 | (0.00%) | 2 | 8 |
| 19.12.2025 09:00:39 | 6 | 4.0000 | -0.02 | (-0.50%) | 1 | 4 |
| 19.12.2025 09:00:38 | 5 | 4.0000 | -0.02 | (-0.50%) | 2 | 8 |
| 19.12.2025 09:00:38 | 4 | 4.0000 | -0.02 | (-0.50%) | 2 | 8 |
| 19.12.2025 09:00:38 | 3 | 4.0000 | -0.02 | (-0.50%) | 2 | 8 |
| 19.12.2025 09:00:38 | 2 | 4.0000 | -0.02 | (-0.50%) | 2 | 8 |
| 19.12.2025 09:00:36 | 1 | 4.0200 | 0.00 | (0.00%) | 2 | 8 |
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 17:00:00 | 3 | 4.0200 | 0.00 | (0.00%) | 2 | 8 |
| 18.12.2025 15:44:26 | 2 | 4.0000 | -0.02 | (-0.50%) | 1 | 4 |
| 18.12.2025 09:00:00 | 1 | 4.0200 | 0.00 | (0.00%) | 2 | 8 |
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 17:00:00 | 7 | 4.0200 | -0.02 | (-0.50%) | 2 | 8 |
| 17.12.2025 12:02:22 | 6 | 4.0400 | 0.00 | (0.00%) | 3 | 12 |
| 17.12.2025 10:59:09 | 5 | 3.8600 | -0.18 | (-4.46%) | 1 | 4 |
| 17.12.2025 10:58:09 | 4 | 3.9000 | -0.14 | (-3.47%) | 5 | 20 |
| 17.12.2025 09:03:49 | 3 | 4.1200 | +0.08 | (+1.98%) | 1 | 4 |
| 17.12.2025 09:03:49 | 2 | 4.1000 | +0.06 | (+1.49%) | 3 | 12 |
| 17.12.2025 09:03:47 | 1 | 4.1000 | +0.06 | (+1.49%) | 2 | 8 |
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 16:34:59 | 7 | 4.0400 | -0.18 | (-4.27%) | 602 | 2 432 |
| 16.12.2025 12:59:39 | 6 | 4.0400 | -0.18 | (-4.27%) | 16 | 65 |
| 16.12.2025 11:07:26 | 5 | 3.9200 | -0.30 | (-7.11%) | 998 | 3 912 |
| 16.12.2025 09:09:38 | 4 | 4.0000 | -0.22 | (-5.21%) | 2 | 8 |
| 16.12.2025 09:01:07 | 3 | 3.7400 | -0.48 | (-11.37%) | 3 | 11 |
| 16.12.2025 09:01:07 | 2 | 3.7400 | -0.48 | (-11.37%) | 3 | 11 |
| 16.12.2025 09:01:07 | 1 | 3.7400 | -0.48 | (-11.37%) | 5 | 19 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCSPAM00017 |
|---|---|
| Data debiutu: | 08.12.2011 |
| Liczba akcji: | 9 861 865 |
| Kapitalizacja: | 48 125 901 |
| Enterprise Value: | 40 142 901 |
| Branża: | Rynek kapitałowy |
Caspar Asset Management prowadzi działalność w zakresie zarządzania aktywami. Spółka inwestuje środki powierzone przez klientów na rynku... Caspar Asset Management prowadzi działalność w zakresie zarządzania aktywami. Spółka inwestuje środki powierzone przez klientów na rynku kapitałowym, szczególnie w akcje oraz papiery dłużne. Oferta spółki skierowana jest zarówno do klientów indywidualnych jak i instytucjonalnych. W skład grupy wchodzi także Caspar Towarzystwo Funduszy Inwestycyjnych.
| Nazwa: | CASPAR ASSET MANAGEMENT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Półwiejska 32, 61-888, Poznań, Polska |
| CEO: | Hanna Kijanowska |
| NIP: | 7792362543 |
| REGON: | 301186397 |
| KRS: | 0000335440 |
| Telefon: | +48 (61) 855 16 14 |
| WWW: | http://www.caspar.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
