Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CSR (CASPAR)
5.100.00(0.00%)CASPAR ASSET MANAGEMENT SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.04.2026 17:00:00 | 8 | 5.1000 | 0.00 | (0.00%) | 2 | 10 |
| 17.04.2026 12:42:21 | 7 | 4.9600 | -0.14 | (-2.75%) | 1 | 5 |
| 17.04.2026 12:42:21 | 6 | 5.0000 | -0.10 | (-1.96%) | 2 | 10 |
| 17.04.2026 11:27:17 | 5 | 5.1500 | +0.05 | (+0.98%) | 1 | 5 |
| 17.04.2026 10:00:10 | 4 | 5.1500 | +0.05 | (+0.98%) | 8726 | 44 939 |
| 17.04.2026 10:00:00 | 3 | 5.1000 | 0.00 | (0.00%) | 1345 | 6 860 |
| 17.04.2026 09:13:48 | 2 | 5.1000 | 0.00 | (0.00%) | 3 | 15 |
| 17.04.2026 09:00:00 | 1 | 5.1000 | 0.00 | (0.00%) | 2 | 10 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2026 17:00:00 | 3 | 5.1000 | 0.00 | (0.00%) | 1 | 5 |
| 16.04.2026 17:00:00 | 2 | 5.1000 | 0.00 | (0.00%) | 1 | 5 |
| 16.04.2026 09:00:45 | 1 | 5.1000 | 0.00 | (0.00%) | 2 | 10 |
| 15.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2026 17:00:00 | 2 | 5.1000 | 0.00 | (0.00%) | 2 | 10 |
| 15.04.2026 09:00:00 | 1 | 5.1000 | 0.00 | (0.00%) | 59 | 301 |
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2026 17:00:00 | 15 | 5.1000 | -0.05 | (-0.97%) | 2 | 10 |
| 14.04.2026 15:17:29 | 14 | 4.9600 | -0.19 | (-3.69%) | 210 | 1 042 |
| 14.04.2026 11:22:24 | 13 | 5.0000 | -0.15 | (-2.91%) | 386 | 1 930 |
| 14.04.2026 09:49:34 | 12 | 5.0000 | -0.15 | (-2.91%) | 14 | 70 |
| 14.04.2026 09:22:05 | 11 | 4.9600 | -0.19 | (-3.69%) | 1 | 5 |
| 14.04.2026 09:21:54 | 10 | 4.9600 | -0.19 | (-3.69%) | 20 | 99 |
| 14.04.2026 09:05:21 | 9 | 5.0000 | -0.15 | (-2.91%) | 2 | 10 |
| 14.04.2026 09:05:20 | 8 | 5.0000 | -0.15 | (-2.91%) | 8 | 40 |
| 14.04.2026 09:05:19 | 7 | 5.0000 | -0.15 | (-2.91%) | 8 | 40 |
| 14.04.2026 09:05:19 | 6 | 5.0000 | -0.15 | (-2.91%) | 8 | 40 |
| 14.04.2026 09:05:19 | 5 | 5.0000 | -0.15 | (-2.91%) | 8 | 40 |
| 14.04.2026 09:05:19 | 4 | 5.0000 | -0.15 | (-2.91%) | 8 | 40 |
| 14.04.2026 09:05:18 | 3 | 5.0000 | -0.15 | (-2.91%) | 8 | 40 |
| 14.04.2026 09:05:18 | 2 | 5.0000 | -0.15 | (-2.91%) | 8 | 40 |
| 14.04.2026 09:05:17 | 1 | 5.1000 | -0.05 | (-0.97%) | 1 | 5 |
| 13.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2026 17:00:00 | 42 | 5.1500 | +0.10 | (+1.98%) | 2 | 10 |
| 13.04.2026 14:25:01 | 41 | 5.1500 | +0.10 | (+1.98%) | 3297 | 16 980 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2026 14:25:01 | 40 | 5.1500 | +0.10 | (+1.98%) | 918 | 4 728 |
| 13.04.2026 14:24:47 | 39 | 5.1000 | +0.05 | (+0.99%) | 2 | 10 |
| 13.04.2026 14:24:47 | 38 | 5.1000 | +0.05 | (+0.99%) | 2 | 10 |
| 13.04.2026 14:24:47 | 37 | 5.1000 | +0.05 | (+0.99%) | 2 | 10 |
| 13.04.2026 14:24:47 | 36 | 5.1000 | +0.05 | (+0.99%) | 2 | 10 |
| 13.04.2026 14:24:47 | 35 | 5.1000 | +0.05 | (+0.99%) | 2 | 10 |
| 13.04.2026 14:24:47 | 34 | 5.1000 | +0.05 | (+0.99%) | 2 | 10 |
| 13.04.2026 14:24:47 | 33 | 5.1000 | +0.05 | (+0.99%) | 2 | 10 |
| 13.04.2026 14:24:47 | 32 | 5.1000 | +0.05 | (+0.99%) | 2 | 10 |
| 13.04.2026 14:24:47 | 31 | 5.1000 | +0.05 | (+0.99%) | 2 | 10 |
| 13.04.2026 14:24:47 | 30 | 5.1000 | +0.05 | (+0.99%) | 2 | 10 |
| 13.04.2026 14:18:16 | 29 | 5.1500 | +0.10 | (+1.98%) | 10 | 52 |
| 13.04.2026 14:18:16 | 28 | 5.1500 | +0.10 | (+1.98%) | 10 | 52 |
| 13.04.2026 14:18:15 | 27 | 5.1500 | +0.10 | (+1.98%) | 10 | 52 |
| 13.04.2026 14:18:15 | 26 | 5.1500 | +0.10 | (+1.98%) | 10 | 52 |
| 13.04.2026 14:18:15 | 25 | 5.1500 | +0.10 | (+1.98%) | 10 | 52 |
| 13.04.2026 14:17:20 | 24 | 5.1500 | +0.10 | (+1.98%) | 18 | 93 |
| 13.04.2026 14:17:19 | 23 | 5.1500 | +0.10 | (+1.98%) | 18 | 93 |
| 13.04.2026 14:17:19 | 22 | 5.1500 | +0.10 | (+1.98%) | 18 | 93 |
| 13.04.2026 14:17:18 | 21 | 5.1500 | +0.10 | (+1.98%) | 18 | 93 |
| 13.04.2026 14:17:18 | 20 | 5.1500 | +0.10 | (+1.98%) | 18 | 93 |
| 13.04.2026 14:17:18 | 19 | 5.1500 | +0.10 | (+1.98%) | 18 | 93 |
| 13.04.2026 14:17:18 | 18 | 5.1500 | +0.10 | (+1.98%) | 18 | 93 |
| 13.04.2026 14:17:18 | 17 | 5.1500 | +0.10 | (+1.98%) | 18 | 93 |
| 13.04.2026 14:17:16 | 16 | 5.1500 | +0.10 | (+1.98%) | 18 | 93 |
| 13.04.2026 14:17:16 | 15 | 5.1500 | +0.10 | (+1.98%) | 18 | 93 |
| 13.04.2026 14:17:15 | 14 | 5.1500 | +0.10 | (+1.98%) | 18 | 93 |
| 13.04.2026 14:16:08 | 13 | 5.1000 | +0.05 | (+0.99%) | 1600 | 8 160 |
| 13.04.2026 14:16:08 | 12 | 5.1000 | +0.05 | (+0.99%) | 1727 | 8 808 |
| 13.04.2026 14:15:43 | 11 | 5.0500 | 0.00 | (0.00%) | 2250 | 11 363 |
| 13.04.2026 09:31:50 | 10 | 4.8600 | -0.19 | (-3.76%) | 453 | 2 202 |
| 13.04.2026 09:18:22 | 9 | 4.9000 | -0.15 | (-2.97%) | 1600 | 7 840 |
| 13.04.2026 09:17:16 | 8 | 5.1000 | +0.05 | (+0.99%) | 1 | 5 |
| 13.04.2026 09:16:56 | 7 | 4.8400 | -0.21 | (-4.16%) | 294 | 1 423 |
| 13.04.2026 09:09:30 | 6 | 5.0500 | 0.00 | (0.00%) | 57 | 288 |
| 13.04.2026 09:09:29 | 5 | 5.0500 | 0.00 | (0.00%) | 41 | 207 |
| 13.04.2026 09:09:29 | 4 | 5.0500 | 0.00 | (0.00%) | 59 | 298 |
| 13.04.2026 09:09:26 | 3 | 5.1000 | +0.05 | (+0.99%) | 7 | 36 |
| 13.04.2026 09:00:00 | 2 | 5.1000 | +0.05 | (+0.99%) | 8 | 41 |
| 13.04.2026 09:00:00 | 1 | 5.1000 | +0.05 | (+0.99%) | 2 | 10 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCSPAM00017 |
|---|---|
| Data debiutu: | 08.12.2011 |
| Liczba akcji: | 9 861 865 |
| Kapitalizacja: | 50 295 512 |
| Enterprise Value: | 41 010 512 |
| Branża: | Rynek kapitałowy |
Caspar Asset Management prowadzi działalność w zakresie zarządzania aktywami. Spółka inwestuje środki powierzone przez klientów na rynku... Caspar Asset Management prowadzi działalność w zakresie zarządzania aktywami. Spółka inwestuje środki powierzone przez klientów na rynku kapitałowym, szczególnie w akcje oraz papiery dłużne. Oferta spółki skierowana jest zarówno do klientów indywidualnych jak i instytucjonalnych. W skład grupy wchodzi także Caspar Towarzystwo Funduszy Inwestycyjnych.
| Nazwa: | CASPAR ASSET MANAGEMENT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Półwiejska 32, 61-888, Poznań, Polska |
| CEO: | Hanna Kijanowska |
| NIP: | 7792362543 |
| REGON: | 301186397 |
| KRS: | 0000335440 |
| Telefon: | +48 (61) 855 16 14 |
| WWW: | http://www.caspar.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
