Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CSR (CASPAR)
5.15+0.05(+0.98%)CASPAR ASSET MANAGEMENT SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 6 | 5.1500 | +0.05 | (+0.98%) | 1 | 5 |
| 17:00:00 | 5 | 5.1500 | +0.05 | (+0.98%) | 2 | 10 |
| 16:20:26 | 4 | 4.8400 | -0.26 | (-5.10%) | 140 | 678 |
| 11:54:25 | 3 | 4.9600 | -0.14 | (-2.75%) | 290 | 1 438 |
| 11:54:25 | 2 | 4.9800 | -0.12 | (-2.35%) | 10 | 50 |
| 09:00:00 | 1 | 5.1000 | 0.00 | (0.00%) | 2 | 10 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2026 09:02:11 | 1 | 5.1000 | 0.00 | (0.00%) | 2 | 10 |
| 27.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2026 09:00:00 | 1 | 5.1000 | +0.14 | (+2.82%) | 2 | 10 |
| 26.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.05.2026 16:03:00 | 2 | 4.9600 | -0.02 | (-0.40%) | 2 | 10 |
| 26.05.2026 16:03:00 | 1 | 4.9800 | 0.00 | (0.00%) | 8 | 40 |
| 25.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.05.2026 16:22:58 | 1 | 4.9800 | -0.17 | (-3.30%) | 2 | 10 |
| 22.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.05.2026 17:00:00 | 48 | 5.1500 | +0.19 | (+3.83%) | 2 | 10 |
| 22.05.2026 16:24:43 | 47 | 5.1500 | +0.19 | (+3.83%) | 295 | 1 519 |
| 22.05.2026 16:24:43 | 46 | 5.1500 | +0.19 | (+3.83%) | 1474 | 7 591 |
| 22.05.2026 16:11:24 | 45 | 4.9600 | 0.00 | (0.00%) | 22 | 109 |
| 22.05.2026 15:59:22 | 44 | 5.1500 | +0.19 | (+3.83%) | 1109 | 5 711 |
| 22.05.2026 15:55:44 | 43 | 5.1500 | +0.19 | (+3.83%) | 890 | 4 584 |
| 22.05.2026 15:46:57 | 42 | 5.1500 | +0.19 | (+3.83%) | 100 | 515 |
| 22.05.2026 15:46:56 | 41 | 5.1500 | +0.19 | (+3.83%) | 100 | 515 |
| 22.05.2026 15:46:56 | 40 | 5.1500 | +0.19 | (+3.83%) | 100 | 515 |
| 22.05.2026 15:46:55 | 39 | 5.1500 | +0.19 | (+3.83%) | 100 | 515 |
| 22.05.2026 15:46:55 | 38 | 5.1500 | +0.19 | (+3.83%) | 100 | 515 |
| 22.05.2026 15:46:54 | 37 | 5.1500 | +0.19 | (+3.83%) | 100 | 515 |
| 22.05.2026 15:46:53 | 36 | 5.1500 | +0.19 | (+3.83%) | 100 | 515 |
| 22.05.2026 15:46:53 | 35 | 5.1500 | +0.19 | (+3.83%) | 100 | 515 |
| 22.05.2026 15:46:52 | 34 | 5.1500 | +0.19 | (+3.83%) | 100 | 515 |
| 22.05.2026 15:46:52 | 33 | 5.1500 | +0.19 | (+3.83%) | 100 | 515 |
| 22.05.2026 15:46:51 | 32 | 5.1500 | +0.19 | (+3.83%) | 100 | 515 |
| 22.05.2026 15:46:51 | 31 | 5.1500 | +0.19 | (+3.83%) | 100 | 515 |
| 22.05.2026 15:46:49 | 30 | 5.1500 | +0.19 | (+3.83%) | 100 | 515 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.05.2026 15:46:49 | 29 | 5.1500 | +0.19 | (+3.83%) | 100 | 515 |
| 22.05.2026 15:46:48 | 28 | 5.1500 | +0.19 | (+3.83%) | 100 | 515 |
| 22.05.2026 15:46:34 | 27 | 5.1500 | +0.19 | (+3.83%) | 1500 | 7 725 |
| 22.05.2026 15:46:34 | 26 | 5.1000 | +0.14 | (+2.82%) | 1500 | 7 650 |
| 22.05.2026 14:55:11 | 25 | 5.1500 | +0.19 | (+3.83%) | 100 | 515 |
| 22.05.2026 14:55:04 | 24 | 5.1500 | +0.19 | (+3.83%) | 100 | 515 |
| 22.05.2026 14:55:02 | 23 | 5.1500 | +0.19 | (+3.83%) | 100 | 515 |
| 22.05.2026 14:55:01 | 22 | 5.1500 | +0.19 | (+3.83%) | 100 | 515 |
| 22.05.2026 14:55:01 | 21 | 5.1500 | +0.19 | (+3.83%) | 100 | 515 |
| 22.05.2026 14:55:01 | 20 | 5.1500 | +0.19 | (+3.83%) | 100 | 515 |
| 22.05.2026 14:55:00 | 19 | 5.1500 | +0.19 | (+3.83%) | 100 | 515 |
| 22.05.2026 14:55:00 | 18 | 5.1500 | +0.19 | (+3.83%) | 100 | 515 |
| 22.05.2026 14:54:59 | 17 | 5.1500 | +0.19 | (+3.83%) | 100 | 515 |
| 22.05.2026 14:54:59 | 16 | 5.1500 | +0.19 | (+3.83%) | 54 | 278 |
| 22.05.2026 14:54:59 | 15 | 5.1000 | +0.14 | (+2.82%) | 2 | 10 |
| 22.05.2026 14:54:59 | 14 | 5.1000 | +0.14 | (+2.82%) | 2 | 10 |
| 22.05.2026 14:54:59 | 13 | 5.1000 | +0.14 | (+2.82%) | 42 | 214 |
| 22.05.2026 14:54:59 | 12 | 5.1000 | +0.14 | (+2.82%) | 56 | 286 |
| 22.05.2026 14:54:59 | 11 | 5.1000 | +0.14 | (+2.82%) | 44 | 224 |
| 22.05.2026 14:54:58 | 10 | 5.1000 | +0.14 | (+2.82%) | 100 | 510 |
| 22.05.2026 14:54:58 | 9 | 5.1000 | +0.14 | (+2.82%) | 100 | 510 |
| 22.05.2026 14:44:56 | 8 | 5.0500 | +0.09 | (+1.81%) | 1600 | 8 080 |
| 22.05.2026 14:44:56 | 7 | 5.0500 | +0.09 | (+1.81%) | 2 | 10 |
| 22.05.2026 14:44:56 | 6 | 5.0500 | +0.09 | (+1.81%) | 2 | 10 |
| 22.05.2026 14:44:48 | 5 | 5.0000 | +0.04 | (+0.81%) | 2 | 10 |
| 22.05.2026 14:44:48 | 4 | 5.0000 | +0.04 | (+0.81%) | 1376 | 6 880 |
| 22.05.2026 14:44:32 | 3 | 4.9800 | +0.02 | (+0.40%) | 73 | 364 |
| 22.05.2026 13:16:41 | 2 | 4.8400 | -0.12 | (-2.42%) | 1 | 5 |
| 22.05.2026 09:00:00 | 1 | 4.9600 | 0.00 | (0.00%) | 2 | 10 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCSPAM00017 |
|---|---|
| Data debiutu: | 08.12.2011 |
| Liczba akcji: | 9 861 865 |
| Kapitalizacja: | 50 788 605 |
| Enterprise Value: | 41 144 605 |
| Branża: | Rynek kapitałowy |
Caspar Asset Management prowadzi działalność w zakresie zarządzania aktywami. Spółka inwestuje środki powierzone przez klientów na rynku... Caspar Asset Management prowadzi działalność w zakresie zarządzania aktywami. Spółka inwestuje środki powierzone przez klientów na rynku kapitałowym, szczególnie w akcje oraz papiery dłużne. Oferta spółki skierowana jest zarówno do klientów indywidualnych jak i instytucjonalnych. W skład grupy wchodzi także Caspar Towarzystwo Funduszy Inwestycyjnych.
| Nazwa: | CASPAR ASSET MANAGEMENT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Półwiejska 32, 61-888, Poznań, Polska |
| CEO: | Hanna Kijanowska |
| NIP: | 7792362543 |
| REGON: | 301186397 |
| KRS: | 0000335440 |
| Telefon: | +48 (61) 855 16 14 |
| WWW: | http://www.caspar.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
