Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CSR (CASPAR)
7.00-0.25(-3.45%)CASPAR ASSET MANAGEMENT SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:12:00 | 3 | 7.0000 | -0.25 | (-3.45%) | 23 | 161 |
| 10:12:00 | 2 | 7.0000 | -0.25 | (-3.45%) | 27 | 189 |
| 09:00:00 | 1 | 7.2500 | 0.00 | (0.00%) | 27 | 196 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 17:00:00 | 10 | 7.2500 | +0.15 | (+2.11%) | 2 | 15 |
| 19.08.2026 12:46:46 | 9 | 7.1500 | +0.05 | (+0.70%) | 2 | 14 |
| 19.08.2026 11:48:46 | 8 | 7.1500 | +0.05 | (+0.70%) | 180 | 1 287 |
| 19.08.2026 11:33:14 | 7 | 7.2000 | +0.10 | (+1.41%) | 250 | 1 800 |
| 19.08.2026 11:12:30 | 6 | 7.1500 | +0.05 | (+0.70%) | 1 | 7 |
| 19.08.2026 09:40:25 | 5 | 7.1500 | +0.05 | (+0.70%) | 18 | 129 |
| 19.08.2026 09:17:08 | 4 | 7.2000 | +0.10 | (+1.41%) | 1 | 7 |
| 19.08.2026 09:00:00 | 3 | 7.2500 | +0.15 | (+2.11%) | 48 | 348 |
| 19.08.2026 09:00:00 | 2 | 7.2500 | +0.15 | (+2.11%) | 16 | 116 |
| 19.08.2026 09:00:00 | 1 | 7.2500 | +0.15 | (+2.11%) | 1 | 7 |
| 18.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2026 17:00:00 | 10 | 7.1000 | +0.10 | (+1.43%) | 1 | 7 |
| 18.08.2026 16:12:42 | 9 | 7.0000 | 0.00 | (0.00%) | 357 | 2 499 |
| 18.08.2026 16:12:42 | 8 | 7.0000 | 0.00 | (0.00%) | 3 | 21 |
| 18.08.2026 16:12:42 | 7 | 7.0000 | 0.00 | (0.00%) | 10 | 70 |
| 18.08.2026 16:12:42 | 6 | 7.0500 | +0.05 | (+0.71%) | 9 | 63 |
| 18.08.2026 13:44:24 | 5 | 7.1500 | +0.15 | (+2.14%) | 1 | 7 |
| 18.08.2026 13:15:03 | 4 | 7.2500 | +0.25 | (+3.57%) | 1 | 7 |
| 18.08.2026 13:15:03 | 3 | 7.2000 | +0.20 | (+2.86%) | 1 | 7 |
| 18.08.2026 09:38:23 | 2 | 7.0500 | +0.05 | (+0.71%) | 1 | 7 |
| 18.08.2026 09:00:11 | 1 | 7.2500 | +0.25 | (+3.57%) | 2 | 15 |
| 17.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 15:27:49 | 81 | 7.0000 | +0.40 | (+6.06%) | 80 | 560 |
| 17.08.2026 15:27:49 | 80 | 7.0500 | +0.45 | (+6.82%) | 2 | 14 |
| 17.08.2026 15:27:49 | 79 | 7.0500 | +0.45 | (+6.82%) | 2 | 14 |
| 17.08.2026 15:27:49 | 78 | 7.0500 | +0.45 | (+6.82%) | 2 | 14 |
| 17.08.2026 15:27:49 | 77 | 7.0500 | +0.45 | (+6.82%) | 2 | 14 |
| 17.08.2026 15:27:49 | 76 | 7.0500 | +0.45 | (+6.82%) | 2 | 14 |
| 17.08.2026 15:27:49 | 75 | 7.0500 | +0.45 | (+6.82%) | 2 | 14 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 15:27:49 | 74 | 7.1000 | +0.50 | (+7.58%) | 2 | 14 |
| 17.08.2026 15:27:49 | 73 | 7.1000 | +0.50 | (+7.58%) | 2 | 14 |
| 17.08.2026 15:27:49 | 72 | 7.1000 | +0.50 | (+7.58%) | 2 | 14 |
| 17.08.2026 15:27:49 | 71 | 7.1000 | +0.50 | (+7.58%) | 2 | 14 |
| 17.08.2026 15:27:49 | 70 | 7.1000 | +0.50 | (+7.58%) | 2 | 14 |
| 17.08.2026 15:27:49 | 69 | 7.1500 | +0.55 | (+8.33%) | 2 | 14 |
| 17.08.2026 15:27:49 | 68 | 7.1500 | +0.55 | (+8.33%) | 2 | 14 |
| 17.08.2026 15:27:49 | 67 | 7.1500 | +0.55 | (+8.33%) | 2 | 14 |
| 17.08.2026 15:27:49 | 66 | 7.1500 | +0.55 | (+8.33%) | 2 | 14 |
| 17.08.2026 14:56:31 | 65 | 7.2500 | +0.65 | (+9.85%) | 6 | 44 |
| 17.08.2026 14:34:04 | 64 | 7.1000 | +0.50 | (+7.58%) | 4 | 28 |
| 17.08.2026 14:34:04 | 63 | 7.1000 | +0.50 | (+7.58%) | 6 | 43 |
| 17.08.2026 14:34:03 | 62 | 7.1000 | +0.50 | (+7.58%) | 6 | 43 |
| 17.08.2026 14:34:03 | 61 | 7.1000 | +0.50 | (+7.58%) | 6 | 43 |
| 17.08.2026 14:34:03 | 60 | 7.1000 | +0.50 | (+7.58%) | 6 | 43 |
| 17.08.2026 14:34:03 | 59 | 7.1000 | +0.50 | (+7.58%) | 6 | 43 |
| 17.08.2026 14:34:01 | 58 | 7.1000 | +0.50 | (+7.58%) | 2 | 14 |
| 17.08.2026 14:34:01 | 57 | 7.1000 | +0.50 | (+7.58%) | 2 | 14 |
| 17.08.2026 14:34:01 | 56 | 7.1000 | +0.50 | (+7.58%) | 2 | 14 |
| 17.08.2026 14:34:01 | 55 | 7.1000 | +0.50 | (+7.58%) | 2 | 14 |
| 17.08.2026 14:34:01 | 54 | 7.1000 | +0.50 | (+7.58%) | 2 | 14 |
| 17.08.2026 14:34:00 | 53 | 7.1000 | +0.50 | (+7.58%) | 2 | 14 |
| 17.08.2026 14:34:00 | 52 | 7.1000 | +0.50 | (+7.58%) | 2 | 14 |
| 17.08.2026 14:34:00 | 51 | 7.1000 | +0.50 | (+7.58%) | 2 | 14 |
| 17.08.2026 14:34:00 | 50 | 7.1000 | +0.50 | (+7.58%) | 2 | 14 |
| 17.08.2026 14:34:00 | 49 | 7.1000 | +0.50 | (+7.58%) | 2 | 14 |
| 17.08.2026 14:34:00 | 48 | 7.1000 | +0.50 | (+7.58%) | 2 | 14 |
| 17.08.2026 14:33:59 | 47 | 7.1000 | +0.50 | (+7.58%) | 2 | 14 |
| 17.08.2026 14:33:59 | 46 | 7.1000 | +0.50 | (+7.58%) | 2 | 14 |
| 17.08.2026 14:33:58 | 45 | 7.1000 | +0.50 | (+7.58%) | 2 | 14 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 14:33:58 | 44 | 7.1000 | +0.50 | (+7.58%) | 2 | 14 |
| 17.08.2026 14:33:58 | 43 | 7.1000 | +0.50 | (+7.58%) | 2 | 14 |
| 17.08.2026 14:33:58 | 42 | 7.1000 | +0.50 | (+7.58%) | 2 | 14 |
| 17.08.2026 14:33:57 | 41 | 7.1000 | +0.50 | (+7.58%) | 2 | 14 |
| 17.08.2026 14:33:57 | 40 | 7.1000 | +0.50 | (+7.58%) | 2 | 14 |
| 17.08.2026 14:33:57 | 39 | 7.1000 | +0.50 | (+7.58%) | 2 | 14 |
| 17.08.2026 14:33:57 | 38 | 7.1000 | +0.50 | (+7.58%) | 2 | 14 |
| 17.08.2026 14:33:57 | 37 | 7.1000 | +0.50 | (+7.58%) | 2 | 14 |
| 17.08.2026 14:33:57 | 36 | 7.1000 | +0.50 | (+7.58%) | 2 | 14 |
| 17.08.2026 14:33:56 | 35 | 7.1000 | +0.50 | (+7.58%) | 2 | 14 |
| 17.08.2026 14:33:56 | 34 | 7.1000 | +0.50 | (+7.58%) | 2 | 14 |
| 17.08.2026 14:33:56 | 33 | 7.1000 | +0.50 | (+7.58%) | 2 | 14 |
| 17.08.2026 14:33:56 | 32 | 7.1000 | +0.50 | (+7.58%) | 2 | 14 |
| 17.08.2026 14:33:55 | 31 | 7.1000 | +0.50 | (+7.58%) | 2 | 14 |
| 17.08.2026 14:33:55 | 30 | 7.1000 | +0.50 | (+7.58%) | 1 | 7 |
| 17.08.2026 14:33:55 | 29 | 7.0500 | +0.45 | (+6.82%) | 1 | 7 |
| 17.08.2026 14:32:01 | 28 | 7.0000 | +0.40 | (+6.06%) | 100 | 700 |
| 17.08.2026 14:31:53 | 27 | 7.0000 | +0.40 | (+6.06%) | 100 | 700 |
| 17.08.2026 14:31:53 | 26 | 7.0000 | +0.40 | (+6.06%) | 100 | 700 |
| 17.08.2026 14:31:52 | 25 | 7.0000 | +0.40 | (+6.06%) | 100 | 700 |
| 17.08.2026 14:31:51 | 24 | 7.0000 | +0.40 | (+6.06%) | 100 | 700 |
| 17.08.2026 14:31:50 | 23 | 7.0000 | +0.40 | (+6.06%) | 100 | 700 |
| 17.08.2026 14:31:49 | 22 | 7.0000 | +0.40 | (+6.06%) | 100 | 700 |
| 17.08.2026 14:30:47 | 21 | 6.7000 | +0.10 | (+1.52%) | 743 | 4 978 |
| 17.08.2026 14:30:14 | 20 | 6.7000 | +0.10 | (+1.52%) | 397 | 2 660 |
| 17.08.2026 12:01:13 | 19 | 7.1000 | +0.50 | (+7.58%) | 1 | 7 |
| 17.08.2026 12:01:10 | 18 | 6.7000 | +0.10 | (+1.52%) | 2 | 13 |
| 17.08.2026 12:01:10 | 17 | 6.7000 | +0.10 | (+1.52%) | 2 | 13 |
| 17.08.2026 12:01:10 | 16 | 6.7000 | +0.10 | (+1.52%) | 2 | 13 |
| 17.08.2026 12:01:10 | 15 | 6.7000 | +0.10 | (+1.52%) | 2 | 13 |
| 17.08.2026 12:01:09 | 14 | 6.7000 | +0.10 | (+1.52%) | 2 | 13 |
| 17.08.2026 11:32:18 | 13 | 6.7000 | +0.10 | (+1.52%) | 10 | 67 |
| 17.08.2026 10:03:40 | 12 | 7.1000 | +0.50 | (+7.58%) | 1 | 7 |
| 17.08.2026 09:57:00 | 11 | 6.3000 | -0.30 | (-4.55%) | 6 | 38 |
| 17.08.2026 09:57:00 | 10 | 6.3000 | -0.30 | (-4.55%) | 9 | 57 |
| 17.08.2026 09:57:00 | 9 | 6.3000 | -0.30 | (-4.55%) | 9 | 57 |
| 17.08.2026 09:56:59 | 8 | 6.3000 | -0.30 | (-4.55%) | 9 | 57 |
| 17.08.2026 09:56:59 | 7 | 6.3000 | -0.30 | (-4.55%) | 9 | 57 |
| 17.08.2026 09:56:59 | 6 | 6.3000 | -0.30 | (-4.55%) | 9 | 57 |
| 17.08.2026 09:56:59 | 5 | 6.3000 | -0.30 | (-4.55%) | 9 | 57 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCSPAM00017 |
|---|---|
| Data debiutu: | 08.12.2011 |
| Liczba akcji: | 9 861 865 |
| Kapitalizacja: | 69 033 055 |
| Enterprise Value: | 59 389 055 |
| Branża: | Rynek kapitałowy |
Caspar Asset Management prowadzi działalność w zakresie zarządzania aktywami. Spółka inwestuje środki powierzone przez klientów na rynku... Caspar Asset Management prowadzi działalność w zakresie zarządzania aktywami. Spółka inwestuje środki powierzone przez klientów na rynku kapitałowym, szczególnie w akcje oraz papiery dłużne. Oferta spółki skierowana jest zarówno do klientów indywidualnych jak i instytucjonalnych. W skład grupy wchodzi także Caspar Towarzystwo Funduszy Inwestycyjnych.
| Nazwa: | CASPAR ASSET MANAGEMENT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Półwiejska 32, 61-888, Poznań, Polska |
| CEO: | Piotr Przedwojski |
| NIP: | 7792362543 |
| REGON: | 301186397 |
| KRS: | 0000335440 |
| WWW: | http://www.caspar.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
