Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CSR (CASPAR)
5.150.00(0.00%)CASPAR ASSET MANAGEMENT SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.03.2026 15:31:36 | 14 | 5.1500 | 0.00 | (0.00%) | 2 | 10 |
| 27.03.2026 15:31:36 | 13 | 5.1000 | -0.05 | (-0.97%) | 2 | 10 |
| 27.03.2026 15:31:30 | 12 | 5.1000 | -0.05 | (-0.97%) | 2 | 10 |
| 27.03.2026 14:09:16 | 11 | 4.6000 | -0.55 | (-10.68%) | 100 | 460 |
| 27.03.2026 14:05:31 | 10 | 4.6000 | -0.55 | (-10.68%) | 10 | 46 |
| 27.03.2026 09:30:02 | 9 | 4.7800 | -0.37 | (-7.18%) | 4 | 19 |
| 27.03.2026 09:27:41 | 8 | 5.1500 | 0.00 | (0.00%) | 1 | 5 |
| 27.03.2026 09:26:33 | 7 | 4.7800 | -0.37 | (-7.18%) | 250 | 1 195 |
| 27.03.2026 09:25:24 | 6 | 5.1500 | 0.00 | (0.00%) | 1 | 5 |
| 27.03.2026 09:25:24 | 5 | 5.1000 | -0.05 | (-0.97%) | 3 | 15 |
| 27.03.2026 09:25:18 | 4 | 5.1000 | -0.05 | (-0.97%) | 1 | 5 |
| 27.03.2026 09:23:03 | 3 | 4.7800 | -0.37 | (-7.18%) | 4 | 19 |
| 27.03.2026 09:03:52 | 2 | 5.1500 | 0.00 | (0.00%) | 1 | 5 |
| 27.03.2026 09:03:52 | 1 | 5.1000 | -0.05 | (-0.97%) | 1 | 5 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 26.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2026 16:31:18 | 31 | 5.1500 | +0.10 | (+1.98%) | 1 | 5 |
| 26.03.2026 16:31:18 | 30 | 5.0500 | 0.00 | (0.00%) | 1 | 5 |
| 26.03.2026 16:27:51 | 29 | 5.1500 | +0.10 | (+1.98%) | 1 | 5 |
| 26.03.2026 16:27:46 | 28 | 5.1000 | +0.05 | (+0.99%) | 2 | 10 |
| 26.03.2026 16:26:46 | 27 | 4.7800 | -0.27 | (-5.35%) | 2 | 10 |
| 26.03.2026 16:26:43 | 26 | 4.7800 | -0.27 | (-5.35%) | 17 | 81 |
| 26.03.2026 16:26:43 | 25 | 4.7800 | -0.27 | (-5.35%) | 17 | 81 |
| 26.03.2026 16:26:43 | 24 | 4.7800 | -0.27 | (-5.35%) | 17 | 81 |
| 26.03.2026 16:26:43 | 23 | 4.7800 | -0.27 | (-5.35%) | 17 | 81 |
| 26.03.2026 16:26:42 | 22 | 4.7800 | -0.27 | (-5.35%) | 17 | 81 |
| 26.03.2026 16:26:42 | 21 | 4.7800 | -0.27 | (-5.35%) | 17 | 81 |
| 26.03.2026 16:26:42 | 20 | 4.7800 | -0.27 | (-5.35%) | 17 | 81 |
| 26.03.2026 16:26:42 | 19 | 4.7800 | -0.27 | (-5.35%) | 17 | 81 |
| 26.03.2026 16:26:41 | 18 | 4.7800 | -0.27 | (-5.35%) | 17 | 81 |
| 26.03.2026 16:26:27 | 17 | 4.7800 | -0.27 | (-5.35%) | 17 | 81 |
| 26.03.2026 16:26:27 | 16 | 4.7800 | -0.27 | (-5.35%) | 17 | 81 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2026 16:26:26 | 15 | 4.7800 | -0.27 | (-5.35%) | 17 | 81 |
| 26.03.2026 16:26:26 | 14 | 4.7800 | -0.27 | (-5.35%) | 17 | 81 |
| 26.03.2026 16:26:26 | 13 | 4.7800 | -0.27 | (-5.35%) | 17 | 81 |
| 26.03.2026 16:26:26 | 12 | 4.7800 | -0.27 | (-5.35%) | 17 | 81 |
| 26.03.2026 16:26:26 | 11 | 4.7800 | -0.27 | (-5.35%) | 17 | 81 |
| 26.03.2026 16:26:26 | 10 | 4.7800 | -0.27 | (-5.35%) | 17 | 81 |
| 26.03.2026 11:49:18 | 9 | 4.7800 | -0.27 | (-5.35%) | 19 | 91 |
| 26.03.2026 10:27:52 | 8 | 4.7800 | -0.27 | (-5.35%) | 1 | 5 |
| 26.03.2026 10:20:50 | 7 | 5.1000 | +0.05 | (+0.99%) | 2 | 10 |
| 26.03.2026 10:19:47 | 6 | 4.7000 | -0.35 | (-6.93%) | 4 | 19 |
| 26.03.2026 09:02:15 | 5 | 5.1500 | +0.10 | (+1.98%) | 2 | 10 |
| 26.03.2026 09:02:15 | 4 | 5.1500 | +0.10 | (+1.98%) | 2 | 10 |
| 26.03.2026 09:02:14 | 3 | 5.1500 | +0.10 | (+1.98%) | 2 | 10 |
| 26.03.2026 09:02:14 | 2 | 5.1000 | +0.05 | (+0.99%) | 1 | 5 |
| 26.03.2026 09:02:14 | 1 | 5.1000 | +0.05 | (+0.99%) | 1 | 5 |
| 25.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2026 15:10:19 | 15 | 5.0500 | +0.25 | (+5.21%) | 1 | 5 |
| 25.03.2026 15:10:19 | 14 | 5.0500 | +0.25 | (+5.21%) | 3 | 15 |
| 25.03.2026 15:10:19 | 13 | 5.0500 | +0.25 | (+5.21%) | 3 | 15 |
| 25.03.2026 15:10:19 | 12 | 5.0500 | +0.25 | (+5.21%) | 3 | 15 |
| 25.03.2026 15:09:19 | 11 | 4.9800 | +0.18 | (+3.75%) | 2 | 10 |
| 25.03.2026 15:08:53 | 10 | 4.7000 | -0.10 | (-2.08%) | 3 | 14 |
| 25.03.2026 12:17:46 | 9 | 5.0000 | +0.20 | (+4.17%) | 2 | 10 |
| 25.03.2026 12:12:48 | 8 | 4.7000 | -0.10 | (-2.08%) | 10 | 47 |
| 25.03.2026 10:22:40 | 7 | 5.0000 | +0.20 | (+4.17%) | 1 | 5 |
| 25.03.2026 10:22:40 | 6 | 5.0000 | +0.20 | (+4.17%) | 2 | 10 |
| 25.03.2026 10:18:18 | 5 | 4.6000 | -0.20 | (-4.17%) | 1042 | 4 793 |
| 25.03.2026 10:17:35 | 4 | 4.6200 | -0.18 | (-3.75%) | 650 | 3 003 |
| 25.03.2026 10:17:35 | 3 | 4.6200 | -0.18 | (-3.75%) | 8 | 37 |
| 25.03.2026 09:45:26 | 2 | 4.6200 | -0.18 | (-3.75%) | 1 | 5 |
| 25.03.2026 09:00:00 | 1 | 4.6200 | -0.18 | (-3.75%) | 1 | 5 |
| 24.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2026 17:00:00 | 6 | 4.8000 | -0.30 | (-5.88%) | 2 | 10 |
| 24.03.2026 15:29:04 | 5 | 4.8000 | -0.30 | (-5.88%) | 1 | 5 |
| 24.03.2026 14:51:35 | 4 | 4.8000 | -0.30 | (-5.88%) | 2 | 10 |
| 24.03.2026 14:06:35 | 3 | 4.8000 | -0.30 | (-5.88%) | 1 | 5 |
| 24.03.2026 13:12:19 | 2 | 4.8000 | -0.30 | (-5.88%) | 2 | 10 |
| 24.03.2026 09:00:00 | 1 | 5.0000 | -0.10 | (-1.96%) | 2 | 10 |
| 23.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.03.2026 16:12:38 | 23 | 5.1000 | +0.20 | (+4.08%) | 2 | 10 |
| 23.03.2026 15:44:51 | 22 | 4.8000 | -0.10 | (-2.04%) | 2 | 10 |
| 23.03.2026 15:18:23 | 21 | 5.1000 | +0.20 | (+4.08%) | 2 | 10 |
| 23.03.2026 15:18:22 | 20 | 4.9000 | 0.00 | (0.00%) | 2 | 10 |
| 23.03.2026 15:16:06 | 19 | 4.8000 | -0.10 | (-2.04%) | 2 | 10 |
| 23.03.2026 15:09:56 | 18 | 4.6000 | -0.30 | (-6.12%) | 731 | 3 363 |
| 23.03.2026 14:34:17 | 17 | 4.8000 | -0.10 | (-2.04%) | 2 | 10 |
| 23.03.2026 13:37:26 | 16 | 5.1000 | +0.20 | (+4.08%) | 1 | 5 |
| 23.03.2026 13:35:55 | 15 | 4.7600 | -0.14 | (-2.86%) | 729 | 3 470 |
| 23.03.2026 12:51:42 | 14 | 5.0500 | +0.15 | (+3.06%) | 310 | 1 566 |
| 23.03.2026 09:16:14 | 13 | 5.2000 | +0.30 | (+6.12%) | 1 | 5 |
| 23.03.2026 09:15:11 | 12 | 4.8000 | -0.10 | (-2.04%) | 12 | 58 |
| 23.03.2026 09:01:57 | 11 | 5.2000 | +0.30 | (+6.12%) | 2 | 10 |
| 23.03.2026 09:01:57 | 10 | 5.2000 | +0.30 | (+6.12%) | 2 | 10 |
| 23.03.2026 09:01:57 | 9 | 5.2000 | +0.30 | (+6.12%) | 1 | 5 |
| 23.03.2026 09:01:57 | 8 | 5.1500 | +0.25 | (+5.10%) | 1 | 5 |
| 23.03.2026 09:01:57 | 7 | 5.1500 | +0.25 | (+5.10%) | 2 | 10 |
| 23.03.2026 09:01:57 | 6 | 5.1500 | +0.25 | (+5.10%) | 2 | 10 |
| 23.03.2026 09:01:57 | 5 | 5.1000 | +0.20 | (+4.08%) | 2 | 10 |
| 23.03.2026 09:01:56 | 4 | 5.0500 | +0.15 | (+3.06%) | 2 | 10 |
| 23.03.2026 09:01:56 | 3 | 5.0000 | +0.10 | (+2.04%) | 2 | 10 |
| 23.03.2026 09:01:56 | 2 | 4.9800 | +0.08 | (+1.63%) | 2 | 10 |
| 23.03.2026 09:01:56 | 1 | 4.8800 | -0.02 | (-0.41%) | 2 | 10 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCSPAM00017 |
|---|---|
| Data debiutu: | 08.12.2011 |
| Liczba akcji: | 9 861 865 |
| Kapitalizacja: | 50 788 605 |
| Enterprise Value: | 42 805 605 |
| Branża: | Rynek kapitałowy |
Caspar Asset Management prowadzi działalność w zakresie zarządzania aktywami. Spółka inwestuje środki powierzone przez klientów na rynku... Caspar Asset Management prowadzi działalność w zakresie zarządzania aktywami. Spółka inwestuje środki powierzone przez klientów na rynku kapitałowym, szczególnie w akcje oraz papiery dłużne. Oferta spółki skierowana jest zarówno do klientów indywidualnych jak i instytucjonalnych. W skład grupy wchodzi także Caspar Towarzystwo Funduszy Inwestycyjnych.
| Nazwa: | CASPAR ASSET MANAGEMENT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Półwiejska 32, 61-888, Poznań, Polska |
| CEO: | Hanna Kijanowska |
| NIP: | 7792362543 |
| REGON: | 301186397 |
| KRS: | 0000335440 |
| Telefon: | +48 (61) 855 16 14 |
| WWW: | http://www.caspar.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
