Biznesradar bez reklam? Sprawdź BR Plus
Branża Rynek kapitałowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALI (ALTUS) | 9 cze 14:17 | 3,36 | -0,01 | (-0,30%) | 3,37 | 3,28 | 3,28 | 3,38 | 10 867 | 35 648 |
  |
| BRKB (BERKSHIRE) | 5 cze 16:12 | 1 828,00 | +156,40 | (+9,36%) | 1 671,60 | 1 828,00 | 1 828,00 | 1 828,00 | 1 | 1 828 |
 |
| CSR (CASPAR) | 9 cze 17:00 | 6,45 | +0,55 | (+9,32%) | 5,90 | 6,00 | 5,95 | 6,45 | 249 | 1 483 |
  |
| GPW | 9 cze 17:00 | 83,25 | +0,45 | (+0,54%) | 82,80 | 83,10 | 81,85 | 83,90 | 102 602 | 8 548 052 |
  |
| GTF (GOTFI) | 11 mar 12:20 | 17,00 | 0,00 | (0,00%) | 17,00 | 17,00 | 17,00 | 17,00 | 80 | 1 360 | |
| HOOD (ROBINHOOD) | 8 cze 14:42 | 318,95 | -26,05 | (-7,55%) | 345,00 | 306,00 | 306,00 | 318,95 | 4 | 1 263 |
 |
| IDM (IDMSA) | 9 cze 09:00 | 0,462 | 0,000 | (0,00%) | 0,462 | 0,462 | 0,462 | 0,462 | 37 | 17 |
  |
| IPE (IPOPEMA) | 9 cze 16:43 | 6,58 | -0,16 | (-2,37%) | 6,74 | 6,74 | 6,14 | 6,80 | 11 571 | 75 170 |
  |
| JPM (JPMORGAN) | 9 cze 16:41 | 1 179,20 | +32,80 | (+2,86%) | 1 146,40 | 1 169,20 | 1 169,20 | 1 179,20 | 3 | 3 528 | |
| NWA (NWAI) | 9 cze 14:28 | 30,60 | +0,20 | (+0,66%) | 30,40 | 30,60 | 30,60 | 30,60 | 111 | 3 397 |
  |
| QRS (QUERCUS) | 9 cze 15:25 | 11,90 | -0,26 | (-2,14%) | 12,16 | 12,00 | 11,84 | 12,00 | 13 085 | 155 953 |
  |
| SKH (SKARBIEC) | 9 cze 16:24 | 35,00 | -0,80 | (-2,23%) | 35,80 | 35,80 | 35,00 | 35,80 | 3 863 | 136 423 |
  |
| XTB | 9 cze 17:02 | 109,04 | +1,78 | (+1,66%) | 107,26 | 107,70 | 106,30 | 109,90 | 316 826 | 34 478 076 |
  |
Biznesradar bez reklam? Sprawdź BR Plus