Biznesradar bez reklam? Sprawdź BR Plus
Branża Rynek kapitałowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALI (ALTUS) | 13:41 | 1,835 | -0,030 | (-1,61%) | 1,865 | 1,865 | 1,830 | 1,865 | 1 009 | 1 875 |
  |
| CSR (CASPAR) | 16:23 | 3,94 | -0,06 | (-1,50%) | 4,00 | 4,16 | 3,94 | 4,16 | 2 504 | 9 866 |
  |
| GPW | 17:03 | 57,05 | +0,15 | (+0,26%) | 56,90 | 56,80 | 56,25 | 57,25 | 58 257 | 3 318 850 |
  |
| GTF (GOTFI) | 13 sie 11:00 | 12,00 | +1,00 | (+9,09%) | 11,00 | 12,00 | 12,00 | 12,00 | 1 | 12 | |
| IDM (IDMSA) | 13:15 | 0,565 | -0,035 | (-5,83%) | 0,600 | 0,565 | 0,565 | 0,565 | 36 | 20 |
  |
| IPE (IPOPEMA) | 15:50 | 2,94 | +0,02 | (+0,68%) | 2,92 | 2,94 | 2,94 | 2,96 | 1 134 | 3 334 |
  |
| JPM (JPMORGAN) | 6 sie 10:23 | 1 075,60 | +14,60 | (+1,38%) | 1 061,00 | 1 075,60 | 1 075,60 | 1 075,60 | 15 | 16 134 |
 |
| NWA (NWAI) | 11:11 | 24,60 | -0,10 | (-0,40%) | 24,70 | 24,60 | 24,50 | 24,60 | 205 | 5 030 |
  |
| QRS (QUERCUS) | 17:00 | 11,80 | 0,00 | (0,00%) | 11,80 | 11,90 | 11,80 | 12,00 | 31 439 | 374 367 |
  |
| SKH (SKARBIEC) | 15:56 | 27,40 | +0,80 | (+3,01%) | 26,60 | 26,80 | 26,60 | 27,50 | 72 | 1 966 |
  |
| XTB | 17:02 | 77,20 | +0,84 | (+1,10%) | 76,36 | 76,36 | 75,44 | 77,44 | 166 535 | 12 809 540 |
  |
Biznesradar bez reklam? Sprawdź BR Plus