Biznesradar bez reklam? Sprawdź BR Plus
Branża Rynek kapitałowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALI (ALTUS) | 16:33 | 3,24 | 0,00 | (0,00%) | 3,24 | 3,24 | 3,24 | 3,37 | 1 090 | 3 602 |
  |
| BRKB (BERKSHIRE) | 16:12 | 1 828,00 | +156,40 | (+9,36%) | 1 671,60 | 1 828,00 | 1 828,00 | 1 828,00 | 1 | 1 828 |
 |
| CSR (CASPAR) | 17:00 | 6,00 | 0,00 | (0,00%) | 6,00 | 5,95 | 5,70 | 6,00 | 3 270 | 19 545 |
  |
| GPW | 17:00 | 82,35 | +0,05 | (+0,06%) | 82,30 | 81,50 | 81,45 | 82,95 | 172 104 | 14 121 840 |
  |
| GTF (GOTFI) | 11 mar 12:20 | 17,00 | 0,00 | (0,00%) | 17,00 | 17,00 | 17,00 | 17,00 | 80 | 1 360 | |
| HOOD (ROBINHOOD) | 1 cze 17:01 | 345,00 | +41,00 | (+13,49%) | 304,00 | 345,00 | 345,00 | 345,00 | 130 | 44 850 |
 |
| IDM (IDMSA) | 16:32 | 0,462 | -0,038 | (-7,60%) | 0,500 | 0,462 | 0,462 | 0,462 | 252 | 116 |
  |
| IPE (IPOPEMA) | 16:29 | 6,74 | -0,12 | (-1,75%) | 6,86 | 6,86 | 6,60 | 6,86 | 3 165 | 21 278 |
  |
| JPM (JPMORGAN) | 28 kwi 15:50 | 1 146,40 | -6,60 | (-0,57%) | 1 153,00 | 1 146,40 | 1 146,40 | 1 146,40 | 1 | 1 146 |
 |
| NWA (NWAI) | 15:33 | 30,80 | -0,80 | (-2,53%) | 31,60 | 31,60 | 30,80 | 31,60 | 180 | 5 586 |
  |
| QRS (QUERCUS) | 16:08 | 12,04 | +0,14 | (+1,18%) | 11,90 | 11,90 | 11,78 | 12,04 | 6 302 | 74 796 |
  |
| SKH (SKARBIEC) | 17:00 | 35,80 | -0,60 | (-1,65%) | 36,40 | 35,60 | 35,00 | 36,40 | 4 874 | 173 660 |
  |
| XTB | 17:02 | 108,60 | +2,78 | (+2,63%) | 105,82 | 106,66 | 106,50 | 110,40 | 1 670 104 | 181 790 144 |
  |
Biznesradar bez reklam? Sprawdź BR Plus