Biznesradar bez reklam? Sprawdź BR Plus
Branża Rynek kapitałowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALI (ALTUS) | 16:47 | 3,04 | -0,29 | (-8,71%) | 3,33 | 3,25 | 2,96 | 3,34 | 29 042 | 91 351 |
  |
| BRKB (BERKSHIRE) | 8 gru 16:32 | 1 818,20 | -52,80 | (-2,82%) | 1 871,00 | 1 849,20 | 1 818,20 | 1 849,20 | 4 | 7 366 |
 |
| CSR (CASPAR) | 17:00 | 4,02 | 0,00 | (0,00%) | 4,02 | 4,02 | 4,00 | 4,02 | 5 | 20 |
  |
| GPW | 17:02 | 62,80 | -1,70 | (-2,64%) | 64,50 | 64,45 | 62,75 | 64,45 | 25 150 | 1 594 692 |
  |
| GTF (GOTFI) | 10 gru 11:04 | 14,40 | 0,00 | (0,00%) | 14,40 | 14,40 | 14,40 | 14,40 | 44 | 634 | |
| HOOD (ROBINHOOD) | 24 paź 15:27 | 504,90 | +31,80 | (+6,72%) | 473,10 | 504,90 | 504,90 | 504,90 | 6 | 3 029 | |
| IDM (IDMSA) | 14:34 | 0,500 | -0,010 | (-1,96%) | 0,510 | 0,500 | 0,500 | 0,510 | 2 315 | 1 158 |
  |
| IPE (IPOPEMA) | 16:43 | 3,69 | -0,06 | (-1,60%) | 3,75 | 3,75 | 3,66 | 3,88 | 10 572 | 39 883 |
  |
| JPM (JPMORGAN) | 14:15 | 1 145,00 | +57,40 | (+5,28%) | 1 087,60 | 1 145,00 | 1 145,00 | 1 145,00 | 1 | 1 145 |
  |
| NWA (NWAI) | 15:44 | 25,00 | +1,00 | (+4,17%) | 24,00 | 24,80 | 24,40 | 25,00 | 1 515 | 37 790 |
  |
| QRS (QUERCUS) | 16:43 | 12,70 | -0,05 | (-0,39%) | 12,75 | 12,55 | 12,45 | 12,80 | 18 406 | 230 595 |
  |
| SKH (SKARBIEC) | 17:00 | 32,20 | +0,60 | (+1,90%) | 31,60 | 31,30 | 31,00 | 32,20 | 3 029 | 96 207 |
  |
| XTB | 17:04 | 69,40 | +0,22 | (+0,32%) | 69,18 | 69,48 | 68,88 | 70,14 | 253 080 | 17 554 407 |
  |
Biznesradar bez reklam? Sprawdź BR Plus