Biznesradar bez reklam? Sprawdź BR Plus
Branża Rynek kapitałowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALI (ALTUS) | 15:52 | 3,55 | -0,06 | (-1,66%) | 3,61 | 3,60 | 3,55 | 3,60 | 1 045 | 3 711 |
  |
| BRKB (BERKSHIRE) | 12 sie 12:32 | 1 944,20 | +13,20 | (+0,68%) | 1 931,00 | 1 947,40 | 1 944,20 | 1 947,40 | 12 | 23 362 |
  |
| CSR (CASPAR) | 09:00 | 6,60 | 0,00 | (0,00%) | 6,60 | 6,60 | 6,60 | 6,60 | 10 | 66 |
  |
| GPW | 17:02 | 102,00 | +0,50 | (+0,49%) | 101,50 | 102,10 | 100,50 | 102,60 | 83 743 | 8 537 330 |
  |
| GTF (GOTFI) | 8 lip 11:00 | 18,20 | +1,20 | (+7,06%) | 17,00 | 18,20 | 18,20 | 18,20 | 1 | 18 | |
| HOOD (ROBINHOOD) | 13 sie 13:26 | 352,95 | -70,65 | (-16,68%) | 423,60 | 352,95 | 352,95 | 352,95 | 20 | 7 059 |
 |
| IDM (IDMSA) | 11 sie 13:31 | 0,470 | 0,000 | (0,00%) | 0,470 | 0,470 | 0,470 | 0,470 | 343 | 161 |
  |
| IPE (IPOPEMA) | 17:00 | 9,44 | -0,06 | (-0,63%) | 9,50 | 9,50 | 9,30 | 9,70 | 2 298 | 21 848 |
  |
| JPM (JPMORGAN) | 11:37 | 1 340,00 | +3,60 | (+0,27%) | 1 336,40 | 1 340,00 | 1 340,00 | 1 340,00 | 1 | 1 340 |
 |
| NWA (NWAI) | 16:32 | 30,80 | -0,20 | (-0,65%) | 31,00 | 31,20 | 30,80 | 31,20 | 455 | 14 081 |
  |
| QRS (QUERCUS) | 17:00 | 14,12 | +0,28 | (+2,02%) | 13,84 | 14,20 | 13,82 | 14,38 | 182 502 | 2 583 402 |
  |
| SKH (SKARBIEC) | 16:47 | 35,00 | +0,20 | (+0,57%) | 34,80 | 34,60 | 34,60 | 35,20 | 5 944 | 208 058 |
  |
| XTB | 17:04 | 176,36 | +4,36 | (+2,53%) | 172,00 | 173,64 | 173,20 | 177,00 | 344 601 | 60 434 248 |
  |
Biznesradar bez reklam? Sprawdź BR Plus