Biznesradar bez reklam? Sprawdź BR Plus
Branża Rynek kapitałowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALI (ALTUS) | 24 lip 15:42 | 3,40 | -0,14 | (-3,95%) | 3,54 | 3,41 | 3,40 | 3,49 | 1 398 | 4 762 |
  |
| BRKB (BERKSHIRE) | 20 lip 15:34 | 1 878,00 | -42,00 | (-2,19%) | 1 920,00 | 1 850,60 | 1 850,60 | 1 878,00 | 5 | 9 308 |
  |
| CSR (CASPAR) | 24 lip 17:00 | 6,00 | -0,20 | (-3,23%) | 6,20 | 6,20 | 6,00 | 6,20 | 87 | 537 |
  |
| GPW | 24 lip 17:00 | 100,50 | +1,05 | (+1,06%) | 99,45 | 99,45 | 98,80 | 101,40 | 68 287 | 6 857 085 |
  |
| GTF (GOTFI) | 8 lip 11:00 | 18,20 | +1,20 | (+7,06%) | 17,00 | 18,20 | 18,20 | 18,20 | 1 | 18 | |
| HOOD (ROBINHOOD) | 9 lip 09:05 | 423,60 | +7,85 | (+1,89%) | 415,75 | 423,60 | 423,60 | 423,60 | 20 | 8 472 |
 |
| IDM (IDMSA) | 23 lip 10:46 | 0,470 | -0,028 | (-5,62%) | 0,498 | 0,470 | 0,470 | 0,470 | 128 | 60 |
  |
| IPE (IPOPEMA) | 24 lip 16:48 | 7,54 | +0,04 | (+0,53%) | 7,50 | 7,56 | 7,42 | 7,58 | 3 305 | 24 794 |
  |
| JPM (JPMORGAN) | 20 lip 13:15 | 1 280,20 | +18,80 | (+1,49%) | 1 261,40 | 1 280,20 | 1 280,20 | 1 280,20 | 3 | 3 841 |
 |
| NWA (NWAI) | 24 lip 16:46 | 33,00 | +1,00 | (+3,13%) | 32,00 | 32,80 | 32,00 | 36,20 | 2 122 | 71 430 |
  |
| QRS (QUERCUS) | 24 lip 16:45 | 13,58 | -0,14 | (-1,02%) | 13,72 | 13,68 | 13,42 | 13,90 | 17 085 | 232 922 |
  |
| SKH (SKARBIEC) | 24 lip 15:24 | 34,80 | +0,10 | (+0,29%) | 34,70 | 34,70 | 34,60 | 35,00 | 497 | 17 275 |
  |
| XTB | 24 lip 17:03 | 137,00 | +1,04 | (+0,76%) | 135,96 | 136,00 | 136,00 | 138,50 | 210 198 | 28 863 772 |
  |
Biznesradar bez reklam? Sprawdź BR Plus