Biznesradar bez reklam? Sprawdź BR Plus
Branża Rynek kapitałowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALI (ALTUS) | 13 mar 17:02 | 2,65 | -0,07 | (-2,57%) | 2,72 | 2,65 | 2,60 | 2,73 | 2 596 | 6 841 |
  |
| BRKB (BERKSHIRE) | 9 mar 15:29 | 1 830,80 | 0,00 | (0,00%) | 1 830,80 | 1 830,80 | 1 830,80 | 1 830,80 | 1 | 1 831 |
 |
| CSR (CASPAR) | 13 mar 16:05 | 4,66 | -0,49 | (-9,51%) | 5,15 | 5,15 | 4,66 | 5,15 | 2 408 | 11 470 |
  |
| GPW | 13 mar 17:02 | 76,45 | -0,25 | (-0,33%) | 76,70 | 76,40 | 76,25 | 77,60 | 132 786 | 10 231 915 |
  |
| GTF (GOTFI) | 11 mar 12:20 | 17,00 | 0,00 | (0,00%) | 17,00 | 17,00 | 17,00 | 17,00 | 80 | 1 360 | |
| HOOD (ROBINHOOD) | 9 mar 09:15 | 276,20 | -10,50 | (-3,66%) | 286,70 | 276,20 | 276,20 | 276,20 | 10 | 2 762 | |
| IDM (IDMSA) | 13 mar 15:34 | 0,500 | 0,000 | (0,00%) | 0,500 | 0,482 | 0,482 | 0,500 | 43 | 21 |
  |
| IPE (IPOPEMA) | 13 mar 16:35 | 4,70 | +0,15 | (+3,30%) | 4,55 | 4,50 | 4,47 | 4,70 | 13 337 | 61 085 |
  |
| JPM (JPMORGAN) | 13 lut 16:42 | 1 080,00 | +30,40 | (+2,90%) | 1 049,60 | 1 080,00 | 1 080,00 | 1 080,00 | 2 | 2 160 |
 |
| NWA (NWAI) | 13 mar 14:52 | 29,00 | -0,30 | (-1,02%) | 29,30 | 29,30 | 28,50 | 29,30 | 260 | 7 474 |
  |
| QRS (QUERCUS) | 13 mar 16:28 | 11,30 | +0,15 | (+1,35%) | 11,15 | 10,95 | 10,95 | 11,30 | 9 077 | 101 238 |
  |
| SKH (SKARBIEC) | 13 mar 16:40 | 32,50 | +0,90 | (+2,85%) | 31,60 | 32,00 | 32,00 | 33,00 | 1 593 | 51 811 |
  |
| XTB | 13 mar 17:02 | 93,68 | +0,12 | (+0,13%) | 93,56 | 93,86 | 92,24 | 94,76 | 255 187 | 23 952 238 |
  |
Biznesradar bez reklam? Sprawdź BR Plus