Biznesradar bez reklam? Sprawdź BR Plus
Branża Rynek kapitałowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALI (ALTUS) | 3 lip 16:29 | 3,50 | -0,01 | (-0,28%) | 3,51 | 3,42 | 3,42 | 3,51 | 2 438 | 8 479 |
  |
| BRKB (BERKSHIRE) | 29 cze 11:43 | 1 891,20 | +59,60 | (+3,25%) | 1 831,60 | 1 891,20 | 1 891,20 | 1 891,20 | 5 | 9 456 |
 |
| CSR (CASPAR) | 3 lip 17:00 | 6,30 | +0,30 | (+5,00%) | 6,00 | 6,30 | 6,00 | 6,30 | 5 | 31 |
  |
| GPW | 3 lip 17:00 | 95,75 | +0,45 | (+0,47%) | 95,30 | 95,25 | 93,65 | 95,90 | 81 724 | 7 749 049 |
  |
| GTF (GOTFI) | 1 lip 11:49 | 17,00 | 0,00 | (0,00%) | 17,00 | 17,00 | 17,00 | 17,00 | 80 | 1 360 | |
| HOOD (ROBINHOOD) | 2 lip 09:05 | 415,75 | +66,40 | (+19,01%) | 349,35 | 415,75 | 415,75 | 415,75 | 20 | 8 315 |
 |
| IDM (IDMSA) | 3 lip 09:00 | 0,470 | 0,000 | (0,00%) | 0,470 | 0,470 | 0,470 | 0,470 | 73 | 34 |
  |
| IPE (IPOPEMA) | 3 lip 17:00 | 7,96 | +0,12 | (+1,53%) | 7,84 | 7,90 | 7,86 | 8,00 | 27 165 | 215 391 |
  |
| JPM (JPMORGAN) | 9 cze 16:41 | 1 179,20 | +32,80 | (+2,86%) | 1 146,40 | 1 169,20 | 1 169,20 | 1 179,20 | 3 | 3 528 |
 |
| NWA (NWAI) | 3 lip 16:31 | 30,80 | -0,20 | (-0,65%) | 31,00 | 31,20 | 30,80 | 31,20 | 1 010 | 31 404 |
  |
| QRS (QUERCUS) | 3 lip 17:01 | 12,38 | +0,40 | (+3,34%) | 11,98 | 12,02 | 11,98 | 12,40 | 94 642 | 1 147 035 |
  |
| SKH (SKARBIEC) | 3 lip 16:47 | 34,80 | -0,50 | (-1,42%) | 35,30 | 35,20 | 34,70 | 35,30 | 1 816 | 63 458 |
  |
| XTB | 3 lip 17:00 | 118,40 | +1,46 | (+1,25%) | 116,94 | 116,50 | 115,60 | 118,70 | 201 604 | 23 756 896 |
  |
Biznesradar bez reklam? Sprawdź BR Plus