Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAV0627
100.61+0.01(+0.01%)CAVATINA HOLDING
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.09.2026 15:11:49 | 3 | 100.6100 | +0.01 | (+0.01%) | 6 | 604 |
| 11.09.2026 10:42:26 | 2 | 100.6000 | 0.00 | (0.00%) | 9 | 905 |
| 11.09.2026 10:42:26 | 1 | 100.6000 | 0.00 | (0.00%) | 10 | 1 006 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 15:42:08 | 3 | 100.6000 | -0.43 | (-0.43%) | 10 | 1 006 |
| 10.09.2026 12:54:53 | 2 | 100.6000 | -0.43 | (-0.43%) | 10 | 1 006 |
| 10.09.2026 09:57:58 | 1 | 100.5500 | -0.48 | (-0.48%) | 7 | 704 |
| 08.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2026 16:24:00 | 3 | 101.0300 | +0.18 | (+0.18%) | 1 | 101 |
| 08.09.2026 16:24:00 | 2 | 101.0200 | +0.17 | (+0.17%) | 4 | 404 |
| 08.09.2026 13:06:51 | 1 | 101.0000 | +0.15 | (+0.15%) | 3 | 303 |
| 07.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.09.2026 15:39:05 | 3 | 100.8500 | -0.05 | (-0.05%) | 1 | 101 |
| 07.09.2026 15:39:05 | 2 | 100.8500 | -0.05 | (-0.05%) | 8 | 807 |
| 07.09.2026 12:04:43 | 1 | 100.8000 | -0.10 | (-0.10%) | 2 | 202 |
Z ostatnich 5 dni
