Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAV0627
100.60+0.30(+0.30%)CAVATINA HOLDING
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.08.2026 09:59:01 | 3 | 100.6000 | +0.30 | (+0.30%) | 8 | 805 |
| 21.08.2026 09:53:49 | 2 | 100.6000 | +0.30 | (+0.30%) | 10 | 1 006 |
| 21.08.2026 09:32:42 | 1 | 100.6000 | +0.30 | (+0.30%) | 1 | 101 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 09:55:52 | 8 | 100.3000 | -0.51 | (-0.51%) | 7 | 702 |
| 20.08.2026 09:54:39 | 7 | 100.3000 | -0.51 | (-0.51%) | 1 | 100 |
| 20.08.2026 09:43:36 | 6 | 100.3000 | -0.51 | (-0.51%) | 20 | 2 006 |
| 20.08.2026 09:43:20 | 5 | 100.3000 | -0.51 | (-0.51%) | 26 | 2 608 |
| 20.08.2026 09:42:25 | 4 | 100.3000 | -0.51 | (-0.51%) | 5 | 502 |
| 20.08.2026 09:42:25 | 3 | 100.5000 | -0.31 | (-0.31%) | 10 | 1 005 |
| 20.08.2026 09:42:25 | 2 | 100.5300 | -0.28 | (-0.28%) | 6 | 603 |
| 20.08.2026 09:42:25 | 1 | 100.5400 | -0.27 | (-0.27%) | 5 | 503 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 13:12:59 | 1 | 100.8100 | +0.28 | (+0.28%) | 1 | 101 |
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 15:15:26 | 2 | 100.5300 | -0.72 | (-0.71%) | 2 | 201 |
| 14.08.2026 15:15:26 | 1 | 100.5700 | -0.68 | (-0.67%) | 3 | 302 |
Z ostatnich 5 dni
