Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne CAV0627
101.380.00(0.00%)CAVATINA HOLDING
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 30.07.2026 | 101.38 | 101.38 | 101.38 | 101.38 | 6 | 608 |
| 29.07.2026 | 101.38 | 101.38 | 101.38 | 101.38 | 22 | 2 230 |
| 28.07.2026 | 101.40 | 101.40 | 101.40 | 101.40 | 4 | 406 |
| 23.07.2026 | 101.00 | 101.72 | 100.53 | 101.70 | 48 | 4 870 |
| 22.07.2026 | 101.70 | 101.70 | 101.70 | 101.70 | 6 | 610 |
| 21.07.2026 | 101.10 | 101.70 | 101.10 | 101.70 | 12 | 1 218 |
| 20.07.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 17 | 1 717 |
| 17.07.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 101 |
| 14.07.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 8 | 808 |
| 13.07.2026 | 101.00 | 101.30 | 101.00 | 101.30 | 49 | 4 963 |
| 07.07.2026 | 101.30 | 101.30 | 101.30 | 101.30 | 39 | 3 951 |
| 06.07.2026 | 101.35 | 101.35 | 101.35 | 101.35 | 3 | 304 |
| 02.07.2026 | 101.35 | 101.35 | 101.35 | 101.35 | 2 | 203 |
| 01.07.2026 | 101.70 | 101.70 | 101.70 | 101.70 | 4 | 407 |
| 30.06.2026 | 101.68 | 101.68 | 101.68 | 101.68 | 7 | 712 |
| 26.06.2026 | 101.74 | 101.75 | 101.35 | 101.35 | 17 | 1 725 |
| 25.06.2026 | 101.74 | 101.74 | 101.21 | 101.21 | 9 | 914 |
| 23.06.2026 | 101.20 | 101.20 | 101.20 | 101.20 | 16 | 1 619 |
| 22.06.2026 | 101.20 | 101.20 | 101.20 | 101.20 | 93 | 9 412 |
| 19.06.2026 | 101.75 | 101.75 | 101.75 | 101.75 | 3 | 305 |
| 17.06.2026 | 101.40 | 101.75 | 101.40 | 101.75 | 11 | 1 118 |
| 15.06.2026 | 101.40 | 101.40 | 101.40 | 101.40 | 10 | 1 014 |
| 08.06.2026 | 100.81 | 100.81 | 100.81 | 100.81 | 3 | 302 |
| 05.06.2026 | 100.71 | 101.40 | 100.71 | 101.40 | 57 | 5 768 |
| 02.06.2026 | 100.55 | 100.55 | 100.55 | 100.55 | 10 | 1 006 |
| 27.05.2026 | 101.35 | 101.35 | 101.35 | 101.35 | 10 | 1 014 |
| 21.05.2026 | 101.40 | 101.40 | 101.39 | 101.39 | 84 | 8 517 |
| 14.05.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 6 | 606 |
| 12.05.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 12 | 1 212 |
| 11.05.2026 | 101.50 | 101.50 | 101.00 | 101.20 | 33 | 3 340 |
| 08.05.2026 | 101.21 | 101.40 | 101.20 | 101.40 | 56 | 5 670 |
| 07.05.2026 | 101.20 | 101.20 | 101.20 | 101.20 | 3 | 304 |
| 06.05.2026 | 101.20 | 101.20 | 101.20 | 101.20 | 1 | 101 |
| 05.05.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 15 | 1 515 |
| 04.05.2026 | 101.30 | 101.30 | 101.30 | 101.30 | 14 | 1 418 |
| 28.04.2026 | 101.40 | 101.40 | 101.40 | 101.40 | 5 | 507 |
| 27.04.2026 | 101.36 | 101.39 | 101.36 | 101.39 | 9 | 912 |
| 23.04.2026 | 101.50 | 101.52 | 101.50 | 101.50 | 25 | 2 538 |
| 22.04.2026 | 101.55 | 101.68 | 101.55 | 101.68 | 4 | 407 |
| 21.04.2026 | 100.80 | 100.80 | 100.80 | 100.80 | 6 | 605 |
| 16.04.2026 | 100.75 | 100.75 | 100.70 | 100.70 | 35 | 3 525 |
| 15.04.2026 | 100.52 | 100.52 | 100.52 | 100.52 | 6 | 603 |
| 14.04.2026 | 101.30 | 101.30 | 100.52 | 100.52 | 23 | 2 328 |
| 13.04.2026 | 101.30 | 101.30 | 101.30 | 101.30 | 30 | 3 039 |
| 10.04.2026 | 101.30 | 101.30 | 101.30 | 101.30 | 18 | 1 823 |
| 09.04.2026 | 101.30 | 101.92 | 101.30 | 101.92 | 10 | 1 016 |
| 08.04.2026 | 101.30 | 101.35 | 101.30 | 101.35 | 26 | 2 634 |
| 07.04.2026 | 101.29 | 101.29 | 101.29 | 101.29 | 41 | 4 153 |
| 01.04.2026 | 101.00 | 101.29 | 101.00 | 101.29 | 19 | 1 923 |
| 24.03.2026 | 101.65 | 101.65 | 101.65 | 101.65 | 5 | 508 |
Biznesradar bez reklam? Sprawdź BR Plus
