Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAV0928
100.73+0.01(+0.01%)CAVATINA HOLDING
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.06.2026 11:27:10 | 3 | 100.7300 | +0.01 | (+0.01%) | 66 | 6 648 |
| 05.06.2026 11:27:10 | 2 | 100.7300 | +0.01 | (+0.01%) | 6 | 604 |
| 05.06.2026 09:59:57 | 1 | 101.7800 | +1.06 | (+1.05%) | 10 | 1 018 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 11:30:55 | 2 | 100.7200 | 0.00 | (0.00%) | 61 | 6 144 |
| 03.06.2026 11:30:55 | 1 | 100.7200 | 0.00 | (0.00%) | 33 | 3 324 |
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 14:15:50 | 5 | 100.7200 | -0.78 | (-0.77%) | 27 | 2 719 |
| 02.06.2026 14:15:50 | 4 | 100.7300 | -0.77 | (-0.76%) | 26 | 2 619 |
| 02.06.2026 10:48:50 | 3 | 100.7200 | -0.78 | (-0.77%) | 50 | 5 036 |
| 02.06.2026 09:05:35 | 2 | 101.8900 | +0.39 | (+0.38%) | 142 | 14 468 |
| 02.06.2026 09:04:49 | 1 | 101.8900 | +0.39 | (+0.38%) | 111 | 11 310 |
| 01.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 17:00:00 | 3 | 101.5000 | -0.30 | (-0.29%) | 50 | 5 075 |
| 01.06.2026 16:26:55 | 2 | 101.0000 | -0.80 | (-0.79%) | 100 | 10 100 |
| 01.06.2026 15:09:10 | 1 | 101.2000 | -0.60 | (-0.59%) | 48 | 4 858 |
Z ostatnich 5 dni
