Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAV0928
101.20-0.15(-0.15%)CAVATINA HOLDING
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.07.2026 12:30:08 | 2 | 101.2000 | -0.15 | (-0.15%) | 50 | 5 060 |
| 02.07.2026 11:01:21 | 1 | 101.4500 | +0.10 | (+0.10%) | 119 | 12 073 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2026 09:41:38 | 4 | 101.3500 | 0.00 | (0.00%) | 306 | 31 013 |
| 01.07.2026 09:33:23 | 3 | 101.3500 | 0.00 | (0.00%) | 300 | 30 405 |
| 01.07.2026 09:31:58 | 2 | 101.3500 | 0.00 | (0.00%) | 100 | 10 135 |
| 01.07.2026 09:03:48 | 1 | 101.3500 | 0.00 | (0.00%) | 50 | 5 068 |
| 30.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.06.2026 16:47:13 | 5 | 101.3500 | -0.44 | (-0.43%) | 35 | 3 547 |
| 30.06.2026 16:44:37 | 4 | 101.1100 | -0.68 | (-0.67%) | 43 | 4 348 |
| 30.06.2026 16:38:03 | 3 | 101.3500 | -0.44 | (-0.43%) | 15 | 1 520 |
| 30.06.2026 16:34:18 | 2 | 101.3500 | -0.44 | (-0.43%) | 20 | 2 027 |
| 30.06.2026 13:57:19 | 1 | 101.1600 | -0.63 | (-0.62%) | 57 | 5 766 |
| 29.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.06.2026 13:57:35 | 10 | 101.7900 | -0.01 | (-0.01%) | 9 | 916 |
| 29.06.2026 13:57:35 | 9 | 101.7900 | -0.01 | (-0.01%) | 3 | 305 |
| 29.06.2026 13:57:35 | 8 | 101.7900 | -0.01 | (-0.01%) | 53 | 5 395 |
| 29.06.2026 12:14:36 | 7 | 100.8000 | -1.00 | (-0.98%) | 55 | 5 544 |
| 29.06.2026 09:28:21 | 6 | 100.7200 | -1.08 | (-1.06%) | 10 | 1 007 |
| 29.06.2026 09:28:21 | 5 | 100.8300 | -0.97 | (-0.95%) | 10 | 1 008 |
| 29.06.2026 09:26:35 | 4 | 100.8300 | -0.97 | (-0.95%) | 20 | 2 017 |
| 29.06.2026 09:24:55 | 3 | 101.0000 | -0.80 | (-0.79%) | 20 | 2 020 |
| 29.06.2026 09:23:34 | 2 | 101.2000 | -0.60 | (-0.59%) | 10 | 1 012 |
| 29.06.2026 09:15:52 | 1 | 101.3000 | -0.50 | (-0.49%) | 13 | 1 317 |
| 26.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.06.2026 14:56:17 | 2 | 101.8000 | +0.50 | (+0.49%) | 100 | 10 180 |
| 26.06.2026 09:00:00 | 1 | 101.6000 | +0.30 | (+0.30%) | 200 | 20 320 |
Z ostatnich 5 dni
