Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAV0928
101.00+1.00(+1.00%)CAVATINA HOLDING
Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 26.10.2026 14:14:03 | 101.0000 | +1.00 | (+1.00%) | 16 | 1 600 | |
| 26.10.2026 14:14:03 | 101.0500 | +1.05 | (+1.05%) | 100 | 10 000 | |
| 26.10.2026 11:28:08 | 101.0000 | +1.00 | (+1.00%) | 26 | 2 600 | |
| 26.10.2026 11:06:33 | 101.0000 | +1.00 | (+1.00%) | 60 | 6 000 | |
| 26.10.2026 10:12:23 | 101.0000 | +1.00 | (+1.00%) | 100 | 10 000 | |
| 26.10.2026 10:02:27 | 101.0000 | +1.00 | (+1.00%) | 90 | 9 000 | |
| 26.10.2026 09:21:47 | 101.0000 | +1.00 | (+1.00%) | 300 | 30 000 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 23.10.2026 09:37:11 | 100.0000 | -1.30 | (-1.28%) | 576 | 57 600 | |
| 23.10.2026 09:36:49 | 100.0000 | -1.30 | (-1.28%) | 35 | 3 500 | |
| 23.10.2026 09:36:16 | 100.0100 | -1.29 | (-1.27%) | 35 | 3 500 | |
| 23.10.2026 09:35:57 | 100.0100 | -1.29 | (-1.27%) | 35 | 3 500 | |
| 23.10.2026 09:35:31 | 100.0000 | -1.30 | (-1.28%) | 65 | 6 500 | |
| 23.10.2026 09:35:31 | 100.0100 | -1.29 | (-1.27%) | 35 | 3 500 | |
| 23.10.2026 09:35:18 | 100.5000 | -0.80 | (-0.79%) | 100 | 10 000 | |
| 23.10.2026 09:35:04 | 100.5300 | -0.77 | (-0.76%) | 30 | 3 000 | |
| 23.10.2026 09:34:48 | 100.5400 | -0.76 | (-0.75%) | 35 | 3 500 | |
| 23.10.2026 09:34:32 | 101.0000 | -0.30 | (-0.30%) | 33 | 3 300 | |
| 23.10.2026 09:34:15 | 101.1000 | -0.20 | (-0.20%) | 9 | 900 | |
| 23.10.2026 09:33:58 | 101.3000 | 0.00 | (0.00%) | 13 | 1 300 | |
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 09:25:32 | 101.3000 | -0.13 | (-0.13%) | 34 | 3 400 | |
| 22.10.2026 09:25:32 | 101.3000 | -0.13 | (-0.13%) | 20 | 2 000 | |
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 16:43:04 | 101.4300 | 0.00 | (0.00%) | 45 | 4 500 | |
| 21.10.2026 12:51:56 | 101.4800 | +0.05 | (+0.05%) | 222 | 22 200 | |
| 21.10.2026 12:19:26 | 101.4000 | -0.03 | (-0.03%) | 167 | 16 700 | |
| 21.10.2026 12:19:26 | 101.4000 | -0.03 | (-0.03%) | 116 | 11 600 | |
| 21.10.2026 11:21:14 | 101.4000 | -0.03 | (-0.03%) | 34 | 3 400 | |
| 21.10.2026 10:29:01 | 101.4900 | +0.06 | (+0.06%) | 4 | 400 | |
| 21.10.2026 10:28:09 | 101.4900 | +0.06 | (+0.06%) | 3 | 300 | |
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 12:54:50 | 101.4300 | -0.06 | (-0.06%) | 46 | 4 600 | |
| 20.10.2026 12:54:50 | 101.4000 | -0.09 | (-0.09%) | 154 | 15 400 | |
| 20.10.2026 11:06:23 | 101.4000 | -0.09 | (-0.09%) | 30 | 3 000 | |
Z ostatnich 5 dni
