Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAV0928
100.48+0.48(+0.48%)CAVATINA HOLDING
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 5 | 100.4800 | +0.48 | (+0.48%) | 9 | 904 |
| 16:16:20 | 4 | 100.4800 | +0.48 | (+0.48%) | 500 | 50 240 |
| 16:11:40 | 3 | 100.4800 | +0.48 | (+0.48%) | 61 | 6 129 |
| 09:47:53 | 2 | 100.5000 | +0.50 | (+0.50%) | 43 | 4 322 |
| 09:47:53 | 1 | 100.5000 | +0.50 | (+0.50%) | 56 | 5 628 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 15:10:15 | 6 | 100.0000 | +0.05 | (+0.05%) | 9 | 900 |
| 18.12.2025 15:10:15 | 5 | 100.0100 | +0.06 | (+0.06%) | 91 | 9 101 |
| 18.12.2025 14:35:10 | 4 | 100.0000 | +0.05 | (+0.05%) | 100 | 10 000 |
| 18.12.2025 13:12:20 | 3 | 100.0000 | +0.05 | (+0.05%) | 100 | 10 000 |
| 18.12.2025 11:57:56 | 2 | 100.4000 | +0.45 | (+0.45%) | 393 | 39 457 |
| 18.12.2025 09:50:01 | 1 | 100.4000 | +0.45 | (+0.45%) | 7 | 703 |
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 14:49:14 | 3 | 99.9500 | -0.35 | (-0.35%) | 99 | 9 895 |
| 17.12.2025 12:06:14 | 2 | 99.9500 | -0.35 | (-0.35%) | 32 | 3 198 |
| 17.12.2025 12:06:14 | 1 | 99.9500 | -0.35 | (-0.35%) | 4 | 400 |
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 12:47:42 | 3 | 100.3000 | 0.00 | (0.00%) | 75 | 7 523 |
| 16.12.2025 11:45:49 | 2 | 100.0000 | -0.30 | (-0.30%) | 100 | 10 000 |
| 16.12.2025 09:10:45 | 1 | 100.3000 | 0.00 | (0.00%) | 30 | 3 009 |
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 16:17:19 | 5 | 100.3000 | -0.18 | (-0.18%) | 95 | 9 529 |
| 15.12.2025 16:16:05 | 4 | 100.2800 | -0.20 | (-0.20%) | 55 | 5 515 |
| 15.12.2025 14:42:57 | 3 | 99.9500 | -0.53 | (-0.53%) | 50 | 4 998 |
| 15.12.2025 14:03:12 | 2 | 99.9100 | -0.57 | (-0.57%) | 90 | 8 992 |
| 15.12.2025 13:38:08 | 1 | 99.9100 | -0.57 | (-0.57%) | 3 | 300 |
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 15:54:02 | 2 | 100.4800 | +0.41 | (+0.41%) | 55 | 5 526 |
| 12.12.2025 14:05:25 | 1 | 100.3400 | +0.27 | (+0.27%) | 8 | 803 |
Z ostatnich 5 dni
