Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAV0928
101.200.00(0.00%)CAVATINA HOLDING
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:25:52 | 6 | 101.2000 | 0.00 | (0.00%) | 28 | 2 834 |
| 10:11:48 | 5 | 101.2000 | 0.00 | (0.00%) | 110 | 11 132 |
| 09:52:17 | 4 | 101.2000 | 0.00 | (0.00%) | 12 | 1 214 |
| 09:52:07 | 3 | 101.4000 | +0.20 | (+0.20%) | 150 | 15 210 |
| 09:47:26 | 2 | 101.2000 | 0.00 | (0.00%) | 96 | 9 715 |
| 09:43:55 | 1 | 101.2000 | 0.00 | (0.00%) | 1 | 101 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 16:40:46 | 14 | 101.2000 | -0.20 | (-0.20%) | 130 | 13 156 |
| 31.03.2026 15:36:10 | 13 | 101.2000 | -0.20 | (-0.20%) | 44 | 4 453 |
| 31.03.2026 13:18:46 | 12 | 101.2000 | -0.20 | (-0.20%) | 42 | 4 250 |
| 31.03.2026 12:05:05 | 11 | 101.4000 | 0.00 | (0.00%) | 132 | 13 385 |
| 31.03.2026 11:32:03 | 10 | 101.4000 | 0.00 | (0.00%) | 41 | 4 157 |
| 31.03.2026 10:30:48 | 9 | 101.4000 | 0.00 | (0.00%) | 43 | 4 360 |
| 31.03.2026 10:28:12 | 8 | 101.4000 | 0.00 | (0.00%) | 45 | 4 563 |
| 31.03.2026 10:24:08 | 7 | 101.2000 | -0.20 | (-0.20%) | 2 | 202 |
| 31.03.2026 10:23:19 | 6 | 101.4000 | 0.00 | (0.00%) | 165 | 16 731 |
| 31.03.2026 10:03:05 | 5 | 101.4000 | 0.00 | (0.00%) | 40 | 4 056 |
| 31.03.2026 09:21:00 | 4 | 101.4000 | 0.00 | (0.00%) | 53 | 5 374 |
| 31.03.2026 09:15:33 | 3 | 101.4000 | 0.00 | (0.00%) | 32 | 3 245 |
| 31.03.2026 09:08:18 | 2 | 101.4000 | 0.00 | (0.00%) | 10 | 1 014 |
| 31.03.2026 09:08:18 | 1 | 101.4000 | 0.00 | (0.00%) | 40 | 4 056 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 09:00:00 | 1 | 101.4000 | 0.00 | (0.00%) | 480 | 48 672 |
| 27.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2026 16:05:19 | 6 | 101.4000 | -0.25 | (-0.25%) | 50 | 5 070 |
| 27.03.2026 14:14:53 | 5 | 101.6900 | +0.04 | (+0.04%) | 29 | 2 949 |
| 27.03.2026 09:48:41 | 4 | 100.2100 | -1.44 | (-1.42%) | 600 | 60 126 |
| 27.03.2026 09:46:42 | 3 | 100.2100 | -1.44 | (-1.42%) | 1000 | 100 210 |
| 27.03.2026 09:46:42 | 2 | 100.2100 | -1.44 | (-1.42%) | 85 | 8 518 |
| 27.03.2026 09:00:00 | 1 | 101.6900 | +0.04 | (+0.04%) | 100 | 10 169 |
| 25.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2026 16:07:01 | 1 | 101.6500 | +0.15 | (+0.15%) | 50 | 5 083 |
Z ostatnich 5 dni
