Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAV0928
100.90-0.50(-0.49%)CAVATINA HOLDING
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:47:24 | 8 | 100.9000 | -0.50 | (-0.49%) | 93 | 9 384 |
| 16:13:04 | 7 | 100.9000 | -0.50 | (-0.49%) | 100 | 10 090 |
| 15:12:26 | 6 | 100.8600 | -0.54 | (-0.53%) | 97 | 9 783 |
| 15:06:07 | 5 | 100.8600 | -0.54 | (-0.53%) | 100 | 10 086 |
| 15:06:07 | 4 | 100.8600 | -0.54 | (-0.53%) | 10 | 1 009 |
| 13:53:09 | 3 | 100.8600 | -0.54 | (-0.53%) | 4 | 403 |
| 11:44:28 | 2 | 100.8600 | -0.54 | (-0.53%) | 58 | 5 850 |
| 11:42:06 | 1 | 100.8700 | -0.53 | (-0.52%) | 28 | 2 824 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 11:37:56 | 4 | 101.4000 | +0.10 | (+0.10%) | 243 | 24 640 |
| 27.01.2026 11:37:35 | 3 | 101.3000 | 0.00 | (0.00%) | 15 | 1 520 |
| 27.01.2026 11:37:35 | 2 | 101.3000 | 0.00 | (0.00%) | 13 | 1 317 |
| 27.01.2026 11:37:26 | 1 | 101.2900 | -0.01 | (-0.01%) | 26 | 2 634 |
| 23.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.01.2026 16:01:51 | 7 | 101.3000 | +0.78 | (+0.78%) | 20 | 2 026 |
| 23.01.2026 15:23:27 | 6 | 101.0000 | +0.48 | (+0.48%) | 110 | 11 110 |
| 23.01.2026 15:22:34 | 5 | 101.0000 | +0.48 | (+0.48%) | 200 | 20 200 |
| 23.01.2026 14:20:48 | 4 | 101.3000 | +0.78 | (+0.78%) | 18 | 1 823 |
| 23.01.2026 13:43:50 | 3 | 101.3000 | +0.78 | (+0.78%) | 50 | 5 065 |
| 23.01.2026 12:09:19 | 2 | 101.0000 | +0.48 | (+0.48%) | 40 | 4 040 |
| 23.01.2026 10:55:00 | 1 | 100.5200 | 0.00 | (0.00%) | 18 | 1 809 |
| 22.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.01.2026 13:05:05 | 1 | 100.5200 | 0.00 | (0.00%) | 80 | 8 042 |
| 21.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2026 14:37:08 | 6 | 100.5200 | 0.00 | (0.00%) | 28 | 2 815 |
| 21.01.2026 13:55:02 | 5 | 100.5200 | 0.00 | (0.00%) | 97 | 9 750 |
| 21.01.2026 13:55:02 | 4 | 100.5200 | 0.00 | (0.00%) | 23 | 2 312 |
| 21.01.2026 13:55:02 | 3 | 100.5200 | 0.00 | (0.00%) | 28 | 2 815 |
| 21.01.2026 10:04:36 | 2 | 100.9000 | +0.38 | (+0.38%) | 10 | 1 009 |
| 21.01.2026 09:00:00 | 1 | 100.9000 | +0.38 | (+0.38%) | 10 | 1 009 |
Z ostatnich 5 dni
