Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAV0928
101.00-0.10(-0.10%)CAVATINA HOLDING
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:51:18 | 12 | 101.0000 | -0.10 | (-0.10%) | 150 | 15 150 |
| 14:50:34 | 11 | 101.0000 | -0.10 | (-0.10%) | 50 | 5 050 |
| 14:50:34 | 10 | 101.0000 | -0.10 | (-0.10%) | 150 | 15 150 |
| 14:49:36 | 9 | 101.0000 | -0.10 | (-0.10%) | 100 | 10 100 |
| 14:42:36 | 8 | 101.1000 | 0.00 | (0.00%) | 50 | 5 055 |
| 14:42:00 | 7 | 101.1000 | 0.00 | (0.00%) | 50 | 5 055 |
| 14:41:12 | 6 | 101.1000 | 0.00 | (0.00%) | 100 | 10 110 |
| 14:40:24 | 5 | 101.1000 | 0.00 | (0.00%) | 100 | 10 110 |
| 14:39:29 | 4 | 101.1000 | 0.00 | (0.00%) | 100 | 10 110 |
| 13:54:41 | 3 | 101.2000 | +0.10 | (+0.10%) | 31 | 3 137 |
| 10:08:08 | 2 | 101.1000 | 0.00 | (0.00%) | 952 | 96 247 |
| 09:00:00 | 1 | 101.1000 | 0.00 | (0.00%) | 18 | 1 820 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.07.2026 12:58:27 | 5 | 101.1000 | +0.10 | (+0.10%) | 70 | 7 077 |
| 22.07.2026 09:25:02 | 4 | 101.0000 | 0.00 | (0.00%) | 200 | 20 200 |
| 22.07.2026 09:24:37 | 3 | 101.0000 | 0.00 | (0.00%) | 400 | 40 400 |
| 22.07.2026 09:23:18 | 2 | 101.0000 | 0.00 | (0.00%) | 300 | 30 300 |
| 22.07.2026 09:20:55 | 1 | 101.0000 | 0.00 | (0.00%) | 100 | 10 100 |
| 21.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.07.2026 16:30:30 | 2 | 101.0000 | 0.00 | (0.00%) | 30 | 3 030 |
| 21.07.2026 16:09:39 | 1 | 101.0000 | 0.00 | (0.00%) | 300 | 30 300 |
| 17.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.07.2026 09:04:21 | 2 | 101.0000 | +0.20 | (+0.20%) | 1 | 101 |
| 17.07.2026 09:00:00 | 1 | 101.0000 | +0.20 | (+0.20%) | 61 | 6 161 |
| 16.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 16:01:42 | 6 | 100.8000 | 0.00 | (0.00%) | 224 | 22 579 |
| 16.07.2026 16:01:24 | 5 | 100.8000 | 0.00 | (0.00%) | 256 | 25 805 |
| 16.07.2026 15:51:51 | 4 | 100.8000 | 0.00 | (0.00%) | 20 | 2 016 |
| 16.07.2026 12:32:58 | 3 | 101.3000 | +0.50 | (+0.50%) | 14 | 1 418 |
| 16.07.2026 11:29:30 | 2 | 101.3000 | +0.50 | (+0.50%) | 86 | 8 712 |
| 16.07.2026 09:13:33 | 1 | 101.3000 | +0.50 | (+0.50%) | 2 | 203 |
Z ostatnich 5 dni
