Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CBD (CANNABIS)
0.3275-0.0090(-2.67%)CANNABIS POLAND SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.01.2025 17:00:00 | 102 | 0.3275 | -0.01 | (-2.67%) | 14081 | 4 612 |
| 24.01.2025 17:00:00 | 101 | 0.3275 | -0.01 | (-2.67%) | 600 | 197 |
| 24.01.2025 17:00:00 | 100 | 0.3275 | -0.01 | (-2.67%) | 100 | 33 |
| 24.01.2025 17:00:00 | 99 | 0.3275 | -0.01 | (-2.67%) | 142 | 47 |
| 24.01.2025 17:00:00 | 98 | 0.3275 | -0.01 | (-2.67%) | 12 | 4 |
| 24.01.2025 17:00:00 | 97 | 0.3275 | -0.01 | (-2.67%) | 846 | 277 |
| 24.01.2025 17:00:00 | 96 | 0.3275 | -0.01 | (-2.67%) | 34 | 11 |
| 24.01.2025 16:00:27 | 95 | 0.3300 | -0.01 | (-1.93%) | 45 | 15 |
| 24.01.2025 15:56:21 | 94 | 0.3285 | -0.01 | (-2.38%) | 1 | 0 |
| 24.01.2025 15:56:21 | 93 | 0.3300 | -0.01 | (-1.93%) | 32 | 11 |
| 24.01.2025 15:51:49 | 92 | 0.3285 | -0.01 | (-2.38%) | 5 | 2 |
| 24.01.2025 15:37:57 | 91 | 0.3285 | -0.01 | (-2.38%) | 18 | 6 |
| 24.01.2025 15:37:56 | 90 | 0.3285 | -0.01 | (-2.38%) | 83 | 27 |
| 24.01.2025 15:37:43 | 89 | 0.3300 | -0.01 | (-1.93%) | 9998 | 3 299 |
| 24.01.2025 15:31:47 | 88 | 0.3285 | -0.01 | (-2.38%) | 393 | 129 |
| 24.01.2025 15:31:47 | 87 | 0.3300 | -0.01 | (-1.93%) | 2 | 1 |
| 24.01.2025 15:21:08 | 86 | 0.3325 | -0.00 | (-1.19%) | 140 | 47 |
| 24.01.2025 14:29:41 | 85 | 0.3325 | -0.00 | (-1.19%) | 500 | 166 |
| 24.01.2025 13:31:23 | 84 | 0.3300 | -0.01 | (-1.93%) | 778 | 257 |
| 24.01.2025 13:31:23 | 83 | 0.3300 | -0.01 | (-1.93%) | 72 | 24 |
| 24.01.2025 13:14:44 | 82 | 0.3330 | -0.00 | (-1.04%) | 550 | 183 |
| 24.01.2025 12:56:55 | 81 | 0.3340 | -0.00 | (-0.74%) | 1000 | 334 |
| 24.01.2025 12:53:12 | 80 | 0.3340 | -0.00 | (-0.74%) | 6239 | 2 084 |
| 24.01.2025 12:46:30 | 79 | 0.3340 | -0.00 | (-0.74%) | 45 | 15 |
| 24.01.2025 12:45:35 | 78 | 0.3340 | -0.00 | (-0.74%) | 900 | 301 |
| 24.01.2025 12:41:51 | 77 | 0.3345 | -0.00 | (-0.59%) | 9120 | 3 051 |
| 24.01.2025 12:41:51 | 76 | 0.3345 | -0.00 | (-0.59%) | 880 | 294 |
| 24.01.2025 12:41:16 | 75 | 0.3345 | -0.00 | (-0.59%) | 600 | 201 |
| 24.01.2025 12:41:16 | 74 | 0.3340 | -0.00 | (-0.74%) | 2200 | 735 |
| 24.01.2025 12:41:13 | 73 | 0.3340 | -0.00 | (-0.74%) | 4000 | 1 336 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.01.2025 12:39:20 | 72 | 0.3340 | -0.00 | (-0.74%) | 2500 | 835 |
| 24.01.2025 12:39:20 | 71 | 0.3340 | -0.00 | (-0.74%) | 500 | 167 |
| 24.01.2025 12:39:20 | 70 | 0.3330 | -0.00 | (-1.04%) | 500 | 167 |
| 24.01.2025 12:39:20 | 69 | 0.3320 | -0.00 | (-1.34%) | 20000 | 6 640 |
| 24.01.2025 12:39:20 | 68 | 0.3315 | -0.01 | (-1.49%) | 1500 | 497 |
| 24.01.2025 12:20:01 | 67 | 0.3305 | -0.01 | (-1.78%) | 121 | 40 |
| 24.01.2025 12:19:33 | 66 | 0.3300 | -0.01 | (-1.93%) | 1428 | 471 |
| 24.01.2025 12:10:56 | 65 | 0.3300 | -0.01 | (-1.93%) | 30556 | 10 083 |
| 24.01.2025 11:55:36 | 64 | 0.3310 | -0.01 | (-1.63%) | 572 | 189 |
| 24.01.2025 11:55:36 | 63 | 0.3310 | -0.01 | (-1.63%) | 760 | 252 |
| 24.01.2025 11:55:36 | 62 | 0.3305 | -0.01 | (-1.78%) | 859 | 284 |
| 24.01.2025 11:55:14 | 61 | 0.3305 | -0.01 | (-1.78%) | 41 | 14 |
| 24.01.2025 11:53:40 | 60 | 0.3300 | -0.01 | (-1.93%) | 809 | 267 |
| 24.01.2025 11:49:20 | 59 | 0.3255 | -0.01 | (-3.27%) | 2938 | 956 |
| 24.01.2025 11:48:32 | 58 | 0.3255 | -0.01 | (-3.27%) | 2658 | 865 |
| 24.01.2025 11:46:31 | 57 | 0.3300 | -0.01 | (-1.93%) | 10 | 3 |
| 24.01.2025 11:44:34 | 56 | 0.3255 | -0.01 | (-3.27%) | 300 | 98 |
| 24.01.2025 11:43:02 | 55 | 0.3290 | -0.01 | (-2.23%) | 1000 | 329 |
| 24.01.2025 11:37:58 | 54 | 0.3295 | -0.01 | (-2.08%) | 52 | 17 |
| 24.01.2025 11:06:23 | 53 | 0.3295 | -0.01 | (-2.08%) | 35 | 12 |
| 24.01.2025 10:56:50 | 52 | 0.3295 | -0.01 | (-2.08%) | 2000 | 659 |
| 24.01.2025 10:48:30 | 51 | 0.3225 | -0.01 | (-4.16%) | 599 | 193 |
| 24.01.2025 10:48:30 | 50 | 0.3230 | -0.01 | (-4.01%) | 1000 | 323 |
| 24.01.2025 10:48:30 | 49 | 0.3230 | -0.01 | (-4.01%) | 423 | 137 |
| 24.01.2025 10:48:30 | 48 | 0.3255 | -0.01 | (-3.27%) | 200 | 65 |
| 24.01.2025 10:41:47 | 47 | 0.3250 | -0.01 | (-3.42%) | 5577 | 1 813 |
| 24.01.2025 10:41:20 | 46 | 0.3250 | -0.01 | (-3.42%) | 3061 | 995 |
| 24.01.2025 10:41:20 | 45 | 0.3250 | -0.01 | (-3.42%) | 500 | 163 |
| 24.01.2025 10:41:20 | 44 | 0.3250 | -0.01 | (-3.42%) | 33 | 11 |
| 24.01.2025 10:41:20 | 43 | 0.3255 | -0.01 | (-3.27%) | 3200 | 1 042 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.01.2025 10:41:20 | 42 | 0.3260 | -0.01 | (-3.12%) | 3000 | 978 |
| 24.01.2025 10:41:20 | 41 | 0.3260 | -0.01 | (-3.12%) | 4000 | 1 304 |
| 24.01.2025 10:41:20 | 40 | 0.3260 | -0.01 | (-3.12%) | 8629 | 2 813 |
| 24.01.2025 10:41:17 | 39 | 0.3300 | -0.01 | (-1.93%) | 50 | 17 |
| 24.01.2025 10:31:54 | 38 | 0.3300 | -0.01 | (-1.93%) | 36 | 12 |
| 24.01.2025 10:29:54 | 37 | 0.3260 | -0.01 | (-3.12%) | 125 | 41 |
| 24.01.2025 10:17:05 | 36 | 0.3300 | -0.01 | (-1.93%) | 45 | 15 |
| 24.01.2025 10:01:29 | 35 | 0.3255 | -0.01 | (-3.27%) | 3800 | 1 237 |
| 24.01.2025 10:01:29 | 34 | 0.3255 | -0.01 | (-3.27%) | 2500 | 814 |
| 24.01.2025 10:01:29 | 33 | 0.3255 | -0.01 | (-3.27%) | 1000 | 326 |
| 24.01.2025 10:01:29 | 32 | 0.3260 | -0.01 | (-3.12%) | 500 | 163 |
| 24.01.2025 10:01:29 | 31 | 0.3260 | -0.01 | (-3.12%) | 2000 | 652 |
| 24.01.2025 10:01:29 | 30 | 0.3265 | -0.01 | (-2.97%) | 4300 | 1 404 |
| 24.01.2025 10:01:29 | 29 | 0.3270 | -0.01 | (-2.82%) | 900 | 294 |
| 24.01.2025 09:41:03 | 28 | 0.3320 | -0.00 | (-1.34%) | 31 | 10 |
| 24.01.2025 09:37:25 | 27 | 0.3300 | -0.01 | (-1.93%) | 2500 | 825 |
| 24.01.2025 09:34:54 | 26 | 0.3270 | -0.01 | (-2.82%) | 17401 | 5 690 |
| 24.01.2025 09:32:37 | 25 | 0.3270 | -0.01 | (-2.82%) | 500 | 164 |
| 24.01.2025 09:23:33 | 24 | 0.3270 | -0.01 | (-2.82%) | 3100 | 1 014 |
| 24.01.2025 09:20:21 | 23 | 0.3270 | -0.01 | (-2.82%) | 5000 | 1 635 |
| 24.01.2025 09:20:17 | 22 | 0.3255 | -0.01 | (-3.27%) | 2500 | 814 |
| 24.01.2025 09:20:17 | 21 | 0.3255 | -0.01 | (-3.27%) | 600 | 195 |
| 24.01.2025 09:20:17 | 20 | 0.3260 | -0.01 | (-3.12%) | 500 | 163 |
| 24.01.2025 09:20:17 | 19 | 0.3260 | -0.01 | (-3.12%) | 800 | 261 |
| 24.01.2025 09:20:17 | 18 | 0.3265 | -0.01 | (-2.97%) | 2763 | 902 |
| 24.01.2025 09:20:17 | 17 | 0.3270 | -0.01 | (-2.82%) | 31 | 10 |
| 24.01.2025 09:20:17 | 16 | 0.3270 | -0.01 | (-2.82%) | 2000 | 654 |
| 24.01.2025 09:19:56 | 15 | 0.3285 | -0.01 | (-2.38%) | 1500 | 493 |
| 24.01.2025 09:19:55 | 14 | 0.3285 | -0.01 | (-2.38%) | 2500 | 821 |
| 24.01.2025 09:19:55 | 13 | 0.3285 | -0.01 | (-2.38%) | 500 | 164 |
| 24.01.2025 09:18:34 | 12 | 0.3290 | -0.01 | (-2.23%) | 1000 | 329 |
| 24.01.2025 09:18:34 | 11 | 0.3290 | -0.01 | (-2.23%) | 900 | 296 |
| 24.01.2025 09:18:34 | 10 | 0.3295 | -0.01 | (-2.08%) | 1000 | 330 |
| 24.01.2025 09:18:34 | 9 | 0.3300 | -0.01 | (-1.93%) | 4000 | 1 320 |
| 24.01.2025 09:18:34 | 8 | 0.3300 | -0.01 | (-1.93%) | 599 | 198 |
| 24.01.2025 09:18:34 | 7 | 0.3305 | -0.01 | (-1.78%) | 1000 | 331 |
| 24.01.2025 09:18:34 | 6 | 0.3310 | -0.01 | (-1.63%) | 500 | 166 |
| 24.01.2025 09:01:15 | 5 | 0.3355 | -0.00 | (-0.30%) | 10 | 3 |
| 24.01.2025 09:00:00 | 4 | 0.3300 | -0.01 | (-1.93%) | 101 | 33 |
| 24.01.2025 09:00:00 | 3 | 0.3300 | -0.01 | (-1.93%) | 300 | 99 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBLOCM00013 |
|---|---|
| Data debiutu: | 09.04.2013 |
| Liczba akcji: | 49 203 653 |
| Kapitalizacja: | 16 114 196 |
| Enterprise Value: | 14 943 196 |
| Branża: | Handel internetowy |
Spółka planuje skupić swoją działalność na produkcji i dystrybucji urządzeń oraz olejków do waporyzacji (inhalacji) kannabinoidów, a także... Spółka planuje skupić swoją działalność na produkcji i dystrybucji urządzeń oraz olejków do waporyzacji (inhalacji) kannabinoidów, a także prowadzić prace badawcze nad nowymi produktami spełniającymi wymagania prawne.
| Nazwa: | CANNABIS POLAND SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Styki 23, 03-928, Warszawa, Polska |
| NIP: | 1070021611 |
| REGON: | 145993939 |
| KRS: | 0000410247 |
| Telefon: | +48 729 873 861 |
| WWW: | https://www.cannabispolandsa.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
