Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CBD (CANNABIS)
0.1750-0.0020(-1.13%)CANNABIS POLAND SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2026 17:00:00 | 78 | 0.1750 | -0.00 | (-1.13%) | 885 | 155 |
| 14.08.2026 17:00:00 | 77 | 0.1750 | -0.00 | (-1.13%) | 115 | 20 |
| 14.08.2026 16:49:03 | 76 | 0.1750 | -0.00 | (-1.13%) | 885 | 155 |
| 14.08.2026 16:49:03 | 75 | 0.1750 | -0.00 | (-1.13%) | 1000 | 175 |
| 14.08.2026 16:49:03 | 74 | 0.1750 | -0.00 | (-1.13%) | 115 | 20 |
| 14.08.2026 16:47:55 | 73 | 0.1750 | -0.00 | (-1.13%) | 885 | 155 |
| 14.08.2026 16:47:55 | 72 | 0.1740 | -0.00 | (-1.69%) | 2524 | 439 |
| 14.08.2026 16:47:55 | 71 | 0.1740 | -0.00 | (-1.69%) | 1000 | 174 |
| 14.08.2026 16:47:55 | 70 | 0.1740 | -0.00 | (-1.69%) | 2000 | 348 |
| 14.08.2026 16:47:55 | 69 | 0.1740 | -0.00 | (-1.69%) | 2591 | 451 |
| 14.08.2026 16:47:55 | 68 | 0.1730 | -0.00 | (-2.26%) | 1000 | 173 |
| 14.08.2026 16:42:24 | 67 | 0.1700 | -0.01 | (-3.95%) | 1200 | 204 |
| 14.08.2026 16:36:14 | 66 | 0.1730 | -0.00 | (-2.26%) | 7 | 1 |
| 14.08.2026 16:29:51 | 65 | 0.1730 | -0.00 | (-2.26%) | 100 | 17 |
| 14.08.2026 16:29:49 | 64 | 0.1730 | -0.00 | (-2.26%) | 100 | 17 |
| 14.08.2026 16:29:48 | 63 | 0.1730 | -0.00 | (-2.26%) | 100 | 17 |
| 14.08.2026 16:29:42 | 62 | 0.1730 | -0.00 | (-2.26%) | 125 | 22 |
| 14.08.2026 16:29:42 | 61 | 0.1730 | -0.00 | (-2.26%) | 375 | 65 |
| 14.08.2026 16:29:40 | 60 | 0.1730 | -0.00 | (-2.26%) | 500 | 87 |
| 14.08.2026 16:29:02 | 59 | 0.1700 | -0.01 | (-3.95%) | 88 | 15 |
| 14.08.2026 16:29:02 | 58 | 0.1710 | -0.01 | (-3.39%) | 12 | 2 |
| 14.08.2026 16:29:00 | 57 | 0.1710 | -0.01 | (-3.39%) | 100 | 17 |
| 14.08.2026 16:28:26 | 56 | 0.1710 | -0.01 | (-3.39%) | 250 | 43 |
| 14.08.2026 15:52:17 | 55 | 0.1730 | -0.00 | (-2.26%) | 10 | 2 |
| 14.08.2026 15:48:08 | 54 | 0.1710 | -0.01 | (-3.39%) | 530 | 91 |
| 14.08.2026 15:48:08 | 53 | 0.1710 | -0.01 | (-3.39%) | 970 | 166 |
| 14.08.2026 15:47:38 | 52 | 0.1710 | -0.01 | (-3.39%) | 30 | 5 |
| 14.08.2026 15:29:38 | 51 | 0.1730 | -0.00 | (-2.26%) | 115 | 20 |
| 14.08.2026 15:09:48 | 50 | 0.1710 | -0.01 | (-3.39%) | 1000 | 171 |
| 14.08.2026 15:09:48 | 49 | 0.1710 | -0.01 | (-3.39%) | 1000 | 171 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 15:09:46 | 48 | 0.1710 | -0.01 | (-3.39%) | 1000 | 171 |
| 14.08.2026 15:09:44 | 47 | 0.1710 | -0.01 | (-3.39%) | 1000 | 171 |
| 14.08.2026 15:08:37 | 46 | 0.1710 | -0.01 | (-3.39%) | 1000 | 171 |
| 14.08.2026 15:07:23 | 45 | 0.1740 | -0.00 | (-1.69%) | 100 | 17 |
| 14.08.2026 15:03:06 | 44 | 0.1700 | -0.01 | (-3.95%) | 4500 | 765 |
| 14.08.2026 15:03:06 | 43 | 0.1700 | -0.01 | (-3.95%) | 500 | 85 |
| 14.08.2026 15:03:06 | 42 | 0.1710 | -0.01 | (-3.39%) | 1000 | 171 |
| 14.08.2026 14:17:59 | 41 | 0.1700 | -0.01 | (-3.95%) | 500 | 85 |
| 14.08.2026 14:17:59 | 40 | 0.1700 | -0.01 | (-3.95%) | 1000 | 170 |
| 14.08.2026 14:17:59 | 39 | 0.1700 | -0.01 | (-3.95%) | 2500 | 425 |
| 14.08.2026 13:53:05 | 38 | 0.1730 | -0.00 | (-2.26%) | 1000 | 173 |
| 14.08.2026 13:01:46 | 37 | 0.1740 | -0.00 | (-1.69%) | 259 | 45 |
| 14.08.2026 12:44:55 | 36 | 0.1740 | -0.00 | (-1.69%) | 9 | 2 |
| 14.08.2026 10:45:06 | 35 | 0.1740 | -0.00 | (-1.69%) | 34 | 6 |
| 14.08.2026 10:42:59 | 34 | 0.1740 | -0.00 | (-1.69%) | 7 | 1 |
| 14.08.2026 10:27:21 | 33 | 0.1700 | -0.01 | (-3.95%) | 10000 | 1 700 |
| 14.08.2026 10:18:11 | 32 | 0.1700 | -0.01 | (-3.95%) | 243 | 41 |
| 14.08.2026 10:17:24 | 31 | 0.1700 | -0.01 | (-3.95%) | 7200 | 1 224 |
| 14.08.2026 10:17:24 | 30 | 0.1700 | -0.01 | (-3.95%) | 2000 | 340 |
| 14.08.2026 10:17:24 | 29 | 0.1700 | -0.01 | (-3.95%) | 1000 | 170 |
| 14.08.2026 10:17:24 | 28 | 0.1700 | -0.01 | (-3.95%) | 2000 | 340 |
| 14.08.2026 10:17:24 | 27 | 0.1700 | -0.01 | (-3.95%) | 100 | 17 |
| 14.08.2026 10:17:24 | 26 | 0.1700 | -0.01 | (-3.95%) | 5000 | 850 |
| 14.08.2026 10:17:24 | 25 | 0.1710 | -0.01 | (-3.39%) | 2000 | 342 |
| 14.08.2026 10:17:24 | 24 | 0.1710 | -0.01 | (-3.39%) | 2000 | 342 |
| 14.08.2026 10:17:24 | 23 | 0.1710 | -0.01 | (-3.39%) | 1000 | 171 |
| 14.08.2026 10:17:24 | 22 | 0.1710 | -0.01 | (-3.39%) | 200 | 34 |
| 14.08.2026 10:17:24 | 21 | 0.1710 | -0.01 | (-3.39%) | 100 | 17 |
| 14.08.2026 10:17:24 | 20 | 0.1720 | -0.01 | (-2.82%) | 300 | 52 |
| 14.08.2026 10:17:24 | 19 | 0.1730 | -0.00 | (-2.26%) | 400 | 69 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 10:17:24 | 18 | 0.1730 | -0.00 | (-2.26%) | 1457 | 252 |
| 14.08.2026 09:45:53 | 17 | 0.1730 | -0.00 | (-2.26%) | 43 | 7 |
| 14.08.2026 09:45:53 | 16 | 0.1740 | -0.00 | (-1.69%) | 136 | 24 |
| 14.08.2026 09:21:50 | 15 | 0.1770 | 0.00 | (0.00%) | 400 | 71 |
| 14.08.2026 09:20:21 | 14 | 0.1770 | 0.00 | (0.00%) | 435 | 77 |
| 14.08.2026 09:20:21 | 13 | 0.1770 | 0.00 | (0.00%) | 129 | 23 |
| 14.08.2026 09:14:22 | 12 | 0.1740 | -0.00 | (-1.69%) | 64 | 11 |
| 14.08.2026 09:14:22 | 11 | 0.1750 | -0.00 | (-1.13%) | 200 | 35 |
| 14.08.2026 09:13:43 | 10 | 0.1770 | 0.00 | (0.00%) | 15 | 3 |
| 14.08.2026 09:11:01 | 9 | 0.1770 | 0.00 | (0.00%) | 56 | 10 |
| 14.08.2026 09:00:54 | 8 | 0.1760 | -0.00 | (-0.56%) | 96 | 17 |
| 14.08.2026 09:00:00 | 7 | 0.1760 | -0.00 | (-0.56%) | 104 | 18 |
| 14.08.2026 09:00:00 | 6 | 0.1760 | -0.00 | (-0.56%) | 200 | 35 |
| 14.08.2026 09:00:00 | 5 | 0.1760 | -0.00 | (-0.56%) | 126 | 22 |
| 14.08.2026 09:00:00 | 4 | 0.1760 | -0.00 | (-0.56%) | 250 | 44 |
| 14.08.2026 09:00:00 | 3 | 0.1760 | -0.00 | (-0.56%) | 167 | 29 |
| 14.08.2026 09:00:00 | 2 | 0.1760 | -0.00 | (-0.56%) | 2833 | 499 |
| 14.08.2026 09:00:00 | 1 | 0.1760 | -0.00 | (-0.56%) | 100 | 18 |
| 13.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 17:00:00 | 119 | 0.1770 | +0.00 | (+1.72%) | 10 | 2 |
| 13.08.2026 16:34:02 | 118 | 0.1760 | +0.00 | (+1.15%) | 74 | 13 |
| 13.08.2026 16:27:14 | 117 | 0.1770 | +0.00 | (+1.72%) | 200 | 35 |
| 13.08.2026 16:24:20 | 116 | 0.1780 | +0.00 | (+2.30%) | 900 | 160 |
| 13.08.2026 16:24:06 | 115 | 0.1780 | +0.00 | (+2.30%) | 23100 | 4 112 |
| 13.08.2026 16:24:06 | 114 | 0.1780 | +0.00 | (+2.30%) | 9900 | 1 762 |
| 13.08.2026 16:23:56 | 113 | 0.1780 | +0.00 | (+2.30%) | 100 | 18 |
| 13.08.2026 16:21:04 | 112 | 0.1790 | +0.01 | (+2.87%) | 545 | 98 |
| 13.08.2026 16:20:53 | 111 | 0.1780 | +0.00 | (+2.30%) | 1500 | 267 |
| 13.08.2026 16:20:53 | 110 | 0.1780 | +0.00 | (+2.30%) | 1500 | 267 |
| 13.08.2026 16:20:53 | 109 | 0.1780 | +0.00 | (+2.30%) | 7000 | 1 246 |
| 13.08.2026 16:19:11 | 108 | 0.1770 | +0.00 | (+1.72%) | 1500 | 266 |
| 13.08.2026 16:16:31 | 107 | 0.1780 | +0.00 | (+2.30%) | 6000 | 1 068 |
| 13.08.2026 16:16:13 | 106 | 0.1780 | +0.00 | (+2.30%) | 1000 | 178 |
| 13.08.2026 16:15:52 | 105 | 0.1780 | +0.00 | (+2.30%) | 6000 | 1 068 |
| 13.08.2026 16:15:52 | 104 | 0.1780 | +0.00 | (+2.30%) | 10000 | 1 780 |
| 13.08.2026 16:11:41 | 103 | 0.1780 | +0.00 | (+2.30%) | 800 | 142 |
| 13.08.2026 16:11:26 | 102 | 0.1780 | +0.00 | (+2.30%) | 19200 | 3 418 |
| 13.08.2026 16:11:26 | 101 | 0.1780 | +0.00 | (+2.30%) | 800 | 142 |
| 13.08.2026 16:11:26 | 100 | 0.1780 | +0.00 | (+2.30%) | 1000 | 178 |
| 13.08.2026 16:10:12 | 99 | 0.1770 | +0.00 | (+1.72%) | 654 | 116 |
| 13.08.2026 16:09:42 | 98 | 0.1770 | +0.00 | (+1.72%) | 11346 | 2 008 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBLOCM00013 |
|---|---|
| Data debiutu: | 09.04.2013 |
| Liczba akcji: | 74 361 223 |
| Kapitalizacja: | 13 013 214 |
| Enterprise Value: | 13 599 214 |
| Branża: | Handel internetowy |
Spółka planuje skupić swoją działalność na produkcji i dystrybucji urządzeń oraz olejków do waporyzacji (inhalacji) kannabinoidów, a także... Spółka planuje skupić swoją działalność na produkcji i dystrybucji urządzeń oraz olejków do waporyzacji (inhalacji) kannabinoidów, a także prowadzić prace badawcze nad nowymi produktami spełniającymi wymagania prawne.
| Nazwa: | CANNABIS POLAND SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Styki 23, 03-928, Warszawa, Polska |
| NIP: | 1070021611 |
| REGON: | 145993939 |
| KRS: | 0000410247 |
| WWW: | https://cp-sa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
