Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CBD (CANNABIS)
0.1780-0.0040(-2.20%)CANNABIS POLAND SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.06.2026 17:00:00 | 71 | 0.1780 | -0.00 | (-2.20%) | 250 | 45 |
| 09.06.2026 17:00:00 | 70 | 0.1780 | -0.00 | (-2.20%) | 250 | 45 |
| 09.06.2026 16:13:34 | 69 | 0.1780 | -0.00 | (-2.20%) | 6275 | 1 117 |
| 09.06.2026 16:13:34 | 68 | 0.1780 | -0.00 | (-2.20%) | 600 | 107 |
| 09.06.2026 16:13:34 | 67 | 0.1780 | -0.00 | (-2.20%) | 2801 | 499 |
| 09.06.2026 15:28:05 | 66 | 0.1780 | -0.00 | (-2.20%) | 7855 | 1 398 |
| 09.06.2026 14:44:11 | 65 | 0.1780 | -0.00 | (-2.20%) | 200 | 36 |
| 09.06.2026 14:44:09 | 64 | 0.1780 | -0.00 | (-2.20%) | 16 | 3 |
| 09.06.2026 14:44:07 | 63 | 0.1780 | -0.00 | (-2.20%) | 200 | 36 |
| 09.06.2026 14:44:04 | 62 | 0.1780 | -0.00 | (-2.20%) | 77 | 14 |
| 09.06.2026 14:44:02 | 61 | 0.1780 | -0.00 | (-2.20%) | 73 | 13 |
| 09.06.2026 14:43:59 | 60 | 0.1780 | -0.00 | (-2.20%) | 100 | 18 |
| 09.06.2026 14:28:17 | 59 | 0.1790 | -0.00 | (-1.65%) | 69 | 12 |
| 09.06.2026 14:20:14 | 58 | 0.1780 | -0.00 | (-2.20%) | 500 | 89 |
| 09.06.2026 14:15:49 | 57 | 0.1780 | -0.00 | (-2.20%) | 1 | 0 |
| 09.06.2026 14:15:28 | 56 | 0.1790 | -0.00 | (-1.65%) | 100 | 18 |
| 09.06.2026 14:06:36 | 55 | 0.1790 | -0.00 | (-1.65%) | 55 | 10 |
| 09.06.2026 13:28:35 | 54 | 0.1780 | -0.00 | (-2.20%) | 3500 | 623 |
| 09.06.2026 13:25:16 | 53 | 0.1790 | -0.00 | (-1.65%) | 10000 | 1 790 |
| 09.06.2026 13:20:06 | 52 | 0.1790 | -0.00 | (-1.65%) | 100 | 18 |
| 09.06.2026 12:59:50 | 51 | 0.1790 | -0.00 | (-1.65%) | 76 | 14 |
| 09.06.2026 12:59:41 | 50 | 0.1790 | -0.00 | (-1.65%) | 500 | 90 |
| 09.06.2026 12:59:30 | 49 | 0.1790 | -0.00 | (-1.65%) | 520 | 93 |
| 09.06.2026 12:59:19 | 48 | 0.1790 | -0.00 | (-1.65%) | 501 | 90 |
| 09.06.2026 12:59:14 | 47 | 0.1790 | -0.00 | (-1.65%) | 400 | 72 |
| 09.06.2026 12:47:24 | 46 | 0.1790 | -0.00 | (-1.65%) | 2000 | 358 |
| 09.06.2026 12:44:16 | 45 | 0.1790 | -0.00 | (-1.65%) | 480 | 86 |
| 09.06.2026 12:21:31 | 44 | 0.1790 | -0.00 | (-1.65%) | 1 | 0 |
| 09.06.2026 12:09:37 | 43 | 0.1800 | -0.00 | (-1.10%) | 1500 | 270 |
| 09.06.2026 12:05:46 | 42 | 0.1800 | -0.00 | (-1.10%) | 1000 | 180 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2026 12:02:38 | 41 | 0.1800 | -0.00 | (-1.10%) | 14 | 3 |
| 09.06.2026 12:02:25 | 40 | 0.1800 | -0.00 | (-1.10%) | 56 | 10 |
| 09.06.2026 12:02:25 | 39 | 0.1800 | -0.00 | (-1.10%) | 600 | 108 |
| 09.06.2026 11:43:57 | 38 | 0.1790 | -0.00 | (-1.65%) | 300 | 54 |
| 09.06.2026 11:43:57 | 37 | 0.1790 | -0.00 | (-1.65%) | 350 | 63 |
| 09.06.2026 11:43:57 | 36 | 0.1790 | -0.00 | (-1.65%) | 475 | 85 |
| 09.06.2026 11:43:57 | 35 | 0.1790 | -0.00 | (-1.65%) | 544 | 97 |
| 09.06.2026 10:34:02 | 34 | 0.1780 | -0.00 | (-2.20%) | 1 | 0 |
| 09.06.2026 10:31:03 | 33 | 0.1790 | -0.00 | (-1.65%) | 56 | 10 |
| 09.06.2026 10:19:47 | 32 | 0.1780 | -0.00 | (-2.20%) | 1500 | 267 |
| 09.06.2026 10:12:45 | 31 | 0.1780 | -0.00 | (-2.20%) | 17560 | 3 126 |
| 09.06.2026 10:12:45 | 30 | 0.1790 | -0.00 | (-1.65%) | 700 | 125 |
| 09.06.2026 10:12:45 | 29 | 0.1790 | -0.00 | (-1.65%) | 500 | 90 |
| 09.06.2026 10:12:45 | 28 | 0.1790 | -0.00 | (-1.65%) | 600 | 107 |
| 09.06.2026 10:12:45 | 27 | 0.1790 | -0.00 | (-1.65%) | 500 | 90 |
| 09.06.2026 10:12:45 | 26 | 0.1790 | -0.00 | (-1.65%) | 140 | 25 |
| 09.06.2026 10:10:49 | 25 | 0.1790 | -0.00 | (-1.65%) | 21 | 4 |
| 09.06.2026 09:42:41 | 24 | 0.1790 | -0.00 | (-1.65%) | 539 | 96 |
| 09.06.2026 09:42:41 | 23 | 0.1790 | -0.00 | (-1.65%) | 294 | 53 |
| 09.06.2026 09:42:38 | 22 | 0.1790 | -0.00 | (-1.65%) | 305 | 55 |
| 09.06.2026 09:42:38 | 21 | 0.1800 | -0.00 | (-1.10%) | 499 | 90 |
| 09.06.2026 09:40:18 | 20 | 0.1800 | -0.00 | (-1.10%) | 1 | 0 |
| 09.06.2026 09:39:02 | 19 | 0.1810 | -0.00 | (-0.55%) | 530 | 96 |
| 09.06.2026 09:36:44 | 18 | 0.1790 | -0.00 | (-1.65%) | 1 | 0 |
| 09.06.2026 09:34:57 | 17 | 0.1810 | -0.00 | (-0.55%) | 50 | 9 |
| 09.06.2026 09:34:57 | 16 | 0.1810 | -0.00 | (-0.55%) | 600 | 109 |
| 09.06.2026 09:34:57 | 15 | 0.1800 | -0.00 | (-1.10%) | 750 | 135 |
| 09.06.2026 09:34:57 | 14 | 0.1800 | -0.00 | (-1.10%) | 600 | 108 |
| 09.06.2026 09:30:03 | 13 | 0.1800 | -0.00 | (-1.10%) | 80 | 14 |
| 09.06.2026 09:06:11 | 12 | 0.1780 | -0.00 | (-2.20%) | 12041 | 2 143 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2026 09:06:11 | 11 | 0.1780 | -0.00 | (-2.20%) | 1200 | 214 |
| 09.06.2026 09:06:11 | 10 | 0.1780 | -0.00 | (-2.20%) | 1000 | 178 |
| 09.06.2026 09:06:11 | 9 | 0.1780 | -0.00 | (-2.20%) | 1500 | 267 |
| 09.06.2026 09:06:11 | 8 | 0.1780 | -0.00 | (-2.20%) | 1500 | 267 |
| 09.06.2026 09:05:50 | 7 | 0.1790 | -0.00 | (-1.65%) | 2759 | 494 |
| 09.06.2026 09:00:00 | 6 | 0.1830 | +0.00 | (+0.55%) | 45 | 8 |
| 09.06.2026 09:00:00 | 5 | 0.1830 | +0.00 | (+0.55%) | 93 | 17 |
| 09.06.2026 09:00:00 | 4 | 0.1830 | +0.00 | (+0.55%) | 44 | 8 |
| 09.06.2026 09:00:00 | 3 | 0.1830 | +0.00 | (+0.55%) | 363 | 66 |
| 09.06.2026 09:00:00 | 2 | 0.1830 | +0.00 | (+0.55%) | 137 | 25 |
| 09.06.2026 09:00:00 | 1 | 0.1830 | +0.00 | (+0.55%) | 44 | 8 |
| 08.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.06.2026 17:00:20 | 112 | 0.1820 | 0.00 | (0.00%) | 2 | 0 |
| 08.06.2026 17:00:00 | 111 | 0.1820 | 0.00 | (0.00%) | 316 | 58 |
| 08.06.2026 17:00:00 | 110 | 0.1820 | 0.00 | (0.00%) | 600 | 109 |
| 08.06.2026 17:00:00 | 109 | 0.1820 | 0.00 | (0.00%) | 500 | 91 |
| 08.06.2026 17:00:00 | 108 | 0.1820 | 0.00 | (0.00%) | 583 | 106 |
| 08.06.2026 17:00:00 | 107 | 0.1820 | 0.00 | (0.00%) | 1 | 0 |
| 08.06.2026 16:49:50 | 106 | 0.1820 | 0.00 | (0.00%) | 1 | 0 |
| 08.06.2026 16:48:14 | 105 | 0.1790 | -0.00 | (-1.65%) | 70 | 13 |
| 08.06.2026 15:25:23 | 104 | 0.1790 | -0.00 | (-1.65%) | 2523 | 452 |
| 08.06.2026 15:25:23 | 103 | 0.1790 | -0.00 | (-1.65%) | 106 | 19 |
| 08.06.2026 15:25:23 | 102 | 0.1790 | -0.00 | (-1.65%) | 1000 | 179 |
| 08.06.2026 15:25:23 | 101 | 0.1790 | -0.00 | (-1.65%) | 1000 | 179 |
| 08.06.2026 15:25:23 | 100 | 0.1790 | -0.00 | (-1.65%) | 173 | 31 |
| 08.06.2026 15:25:23 | 99 | 0.1800 | -0.00 | (-1.10%) | 1198 | 216 |
| 08.06.2026 14:32:20 | 98 | 0.1800 | -0.00 | (-1.10%) | 1 | 0 |
| 08.06.2026 14:32:13 | 97 | 0.1830 | +0.00 | (+0.55%) | 242 | 44 |
| 08.06.2026 14:32:13 | 96 | 0.1830 | +0.00 | (+0.55%) | 31 | 6 |
| 08.06.2026 14:29:15 | 95 | 0.1800 | -0.00 | (-1.10%) | 1 | 0 |
| 08.06.2026 14:16:32 | 94 | 0.1830 | +0.00 | (+0.55%) | 469 | 86 |
| 08.06.2026 14:16:32 | 93 | 0.1830 | +0.00 | (+0.55%) | 1000 | 183 |
| 08.06.2026 14:16:32 | 92 | 0.1830 | +0.00 | (+0.55%) | 1100 | 201 |
| 08.06.2026 14:16:32 | 91 | 0.1820 | 0.00 | (0.00%) | 300 | 55 |
| 08.06.2026 14:16:32 | 90 | 0.1820 | 0.00 | (0.00%) | 600 | 109 |
| 08.06.2026 14:16:32 | 89 | 0.1820 | 0.00 | (0.00%) | 500 | 91 |
| 08.06.2026 14:16:32 | 88 | 0.1810 | -0.00 | (-0.55%) | 300 | 54 |
| 08.06.2026 14:04:52 | 87 | 0.1790 | -0.00 | (-1.65%) | 927 | 166 |
| 08.06.2026 14:04:52 | 86 | 0.1790 | -0.00 | (-1.65%) | 1500 | 269 |
| 08.06.2026 14:04:52 | 85 | 0.1790 | -0.00 | (-1.65%) | 1500 | 269 |
| 08.06.2026 14:04:52 | 84 | 0.1800 | -0.00 | (-1.10%) | 1000 | 180 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBLOCM00013 |
|---|---|
| Data debiutu: | 09.04.2013 |
| Liczba akcji: | 74 361 223 |
| Kapitalizacja: | 13 236 298 |
| Enterprise Value: | 13 822 298 |
| Branża: | Handel internetowy |
Spółka planuje skupić swoją działalność na produkcji i dystrybucji urządzeń oraz olejków do waporyzacji (inhalacji) kannabinoidów, a także... Spółka planuje skupić swoją działalność na produkcji i dystrybucji urządzeń oraz olejków do waporyzacji (inhalacji) kannabinoidów, a także prowadzić prace badawcze nad nowymi produktami spełniającymi wymagania prawne.
| Nazwa: | CANNABIS POLAND SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Styki 23, 03-928, Warszawa, Polska |
| NIP: | 1070021611 |
| REGON: | 145993939 |
| KRS: | 0000410247 |
| Telefon: | +48 729 873 861 |
| WWW: | https://cp-sa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
