Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CBD (CANNABIS)
0.2440-0.0260(-9.63%)CANNABIS POLAND SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:39:25 | 620 | 0.2440 | -0.03 | (-9.63%) | 7568 | 1 847 |
| 15:39:25 | 619 | 0.2440 | -0.03 | (-9.63%) | 11541 | 2 816 |
| 15:39:25 | 618 | 0.2440 | -0.03 | (-9.63%) | 5256 | 1 282 |
| 15:39:18 | 617 | 0.2440 | -0.03 | (-9.63%) | 2736 | 668 |
| 15:39:12 | 616 | 0.2440 | -0.03 | (-9.63%) | 2008 | 490 |
| 15:39:12 | 615 | 0.2440 | -0.03 | (-9.63%) | 116 | 28 |
| 15:39:12 | 614 | 0.2440 | -0.03 | (-9.63%) | 5000 | 1 220 |
| 15:39:12 | 613 | 0.2440 | -0.03 | (-9.63%) | 6432 | 1 569 |
| 15:39:12 | 612 | 0.2460 | -0.02 | (-8.89%) | 500 | 123 |
| 15:39:12 | 611 | 0.2460 | -0.02 | (-8.89%) | 12453 | 3 063 |
| 15:39:12 | 610 | 0.2480 | -0.02 | (-8.15%) | 500 | 124 |
| 15:39:12 | 609 | 0.2480 | -0.02 | (-8.15%) | 1000 | 248 |
| 15:39:12 | 608 | 0.2500 | -0.02 | (-7.41%) | 500 | 125 |
| 15:39:12 | 607 | 0.2500 | -0.02 | (-7.41%) | 116 | 29 |
| 15:39:12 | 606 | 0.2500 | -0.02 | (-7.41%) | 6000 | 1 500 |
| 15:39:12 | 605 | 0.2500 | -0.02 | (-7.41%) | 375 | 94 |
| 15:38:57 | 604 | 0.2500 | -0.02 | (-7.41%) | 113 | 28 |
| 15:38:30 | 603 | 0.2520 | -0.02 | (-6.67%) | 102 | 26 |
| 15:35:51 | 602 | 0.2520 | -0.02 | (-6.67%) | 359 | 90 |
| 15:25:07 | 601 | 0.2520 | -0.02 | (-6.67%) | 110 | 28 |
| 15:24:42 | 600 | 0.2520 | -0.02 | (-6.67%) | 9429 | 2 376 |
| 15:20:03 | 599 | 0.2500 | -0.02 | (-7.41%) | 512 | 128 |
| 15:20:03 | 598 | 0.2500 | -0.02 | (-7.41%) | 1000 | 250 |
| 15:20:03 | 597 | 0.2500 | -0.02 | (-7.41%) | 1000 | 250 |
| 15:20:03 | 596 | 0.2500 | -0.02 | (-7.41%) | 988 | 247 |
| 15:20:03 | 595 | 0.2520 | -0.02 | (-6.67%) | 500 | 126 |
| 15:19:41 | 594 | 0.2580 | -0.01 | (-4.44%) | 4000 | 1 032 |
| 15:18:11 | 593 | 0.2580 | -0.01 | (-4.44%) | 2174 | 561 |
| 15:09:32 | 592 | 0.2600 | -0.01 | (-3.70%) | 20 | 5 |
| 15:04:12 | 591 | 0.2500 | -0.02 | (-7.41%) | 12 | 3 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:03:19 | 590 | 0.2600 | -0.01 | (-3.70%) | 7224 | 1 878 |
| 15:03:19 | 589 | 0.2600 | -0.01 | (-3.70%) | 500 | 130 |
| 15:03:19 | 588 | 0.2580 | -0.01 | (-4.44%) | 5276 | 1 361 |
| 14:56:35 | 587 | 0.2600 | -0.01 | (-3.70%) | 500 | 130 |
| 14:56:00 | 586 | 0.2620 | -0.01 | (-2.96%) | 3724 | 976 |
| 14:56:00 | 585 | 0.2620 | -0.01 | (-2.96%) | 1000 | 262 |
| 14:56:00 | 584 | 0.2600 | -0.01 | (-3.70%) | 1776 | 462 |
| 14:55:24 | 583 | 0.2600 | -0.01 | (-3.70%) | 9140 | 2 376 |
| 14:55:24 | 582 | 0.2600 | -0.01 | (-3.70%) | 112 | 29 |
| 14:55:24 | 581 | 0.2580 | -0.01 | (-4.44%) | 748 | 193 |
| 14:54:46 | 580 | 0.2580 | -0.01 | (-4.44%) | 7 | 2 |
| 14:53:03 | 579 | 0.2580 | -0.01 | (-4.44%) | 245 | 63 |
| 14:52:51 | 578 | 0.2580 | -0.01 | (-4.44%) | 5000 | 1 290 |
| 14:52:50 | 577 | 0.2580 | -0.01 | (-4.44%) | 5000 | 1 290 |
| 14:52:36 | 576 | 0.2580 | -0.01 | (-4.44%) | 528 | 136 |
| 14:52:03 | 575 | 0.2460 | -0.02 | (-8.89%) | 330 | 81 |
| 14:52:03 | 574 | 0.2520 | -0.02 | (-6.67%) | 670 | 169 |
| 14:51:59 | 573 | 0.2580 | -0.01 | (-4.44%) | 472 | 122 |
| 14:51:59 | 572 | 0.2540 | -0.02 | (-5.93%) | 112 | 28 |
| 14:51:06 | 571 | 0.2520 | -0.02 | (-6.67%) | 938 | 236 |
| 14:51:06 | 570 | 0.2520 | -0.02 | (-6.67%) | 8045 | 2 027 |
| 14:47:58 | 569 | 0.2520 | -0.02 | (-6.67%) | 10 | 3 |
| 14:47:33 | 568 | 0.2440 | -0.03 | (-9.63%) | 5423 | 1 323 |
| 14:47:33 | 567 | 0.2440 | -0.03 | (-9.63%) | 5600 | 1 366 |
| 14:47:33 | 566 | 0.2460 | -0.02 | (-8.89%) | 18000 | 4 428 |
| 14:47:33 | 565 | 0.2460 | -0.02 | (-8.89%) | 10000 | 2 460 |
| 14:47:33 | 564 | 0.2460 | -0.02 | (-8.89%) | 406 | 100 |
| 14:47:33 | 563 | 0.2460 | -0.02 | (-8.89%) | 982 | 242 |
| 14:47:33 | 562 | 0.2480 | -0.02 | (-8.15%) | 1600 | 397 |
| 14:47:33 | 561 | 0.2500 | -0.02 | (-7.41%) | 7989 | 1 997 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:46:03 | 560 | 0.2500 | -0.02 | (-7.41%) | 200 | 50 |
| 14:42:17 | 559 | 0.2520 | -0.02 | (-6.67%) | 10 | 3 |
| 14:39:10 | 558 | 0.2480 | -0.02 | (-8.15%) | 423 | 105 |
| 14:28:35 | 557 | 0.2480 | -0.02 | (-8.15%) | 17178 | 4 260 |
| 14:24:26 | 556 | 0.2460 | -0.02 | (-8.89%) | 18 | 4 |
| 14:22:51 | 555 | 0.2480 | -0.02 | (-8.15%) | 40 | 10 |
| 14:20:54 | 554 | 0.2480 | -0.02 | (-8.15%) | 800 | 198 |
| 14:19:13 | 553 | 0.2480 | -0.02 | (-8.15%) | 100 | 25 |
| 14:18:12 | 552 | 0.2480 | -0.02 | (-8.15%) | 382 | 95 |
| 14:18:12 | 551 | 0.2480 | -0.02 | (-8.15%) | 418 | 104 |
| 14:16:33 | 550 | 0.2480 | -0.02 | (-8.15%) | 161 | 40 |
| 14:16:06 | 549 | 0.2480 | -0.02 | (-8.15%) | 60 | 15 |
| 14:04:57 | 548 | 0.2480 | -0.02 | (-8.15%) | 161 | 40 |
| 13:59:08 | 547 | 0.2480 | -0.02 | (-8.15%) | 10000 | 2 480 |
| 13:59:08 | 546 | 0.2480 | -0.02 | (-8.15%) | 15 | 4 |
| 13:59:08 | 545 | 0.2480 | -0.02 | (-8.15%) | 30 | 7 |
| 13:59:08 | 544 | 0.2480 | -0.02 | (-8.15%) | 100 | 25 |
| 13:59:08 | 543 | 0.2480 | -0.02 | (-8.15%) | 100 | 25 |
| 13:59:08 | 542 | 0.2480 | -0.02 | (-8.15%) | 250 | 62 |
| 13:59:08 | 541 | 0.2480 | -0.02 | (-8.15%) | 399 | 99 |
| 13:59:08 | 540 | 0.2480 | -0.02 | (-8.15%) | 400 | 99 |
| 13:59:08 | 539 | 0.2480 | -0.02 | (-8.15%) | 200 | 50 |
| 13:53:16 | 538 | 0.2440 | -0.03 | (-9.63%) | 37 | 9 |
| 13:53:02 | 537 | 0.2440 | -0.03 | (-9.63%) | 200 | 49 |
| 13:53:02 | 536 | 0.2460 | -0.02 | (-8.89%) | 800 | 197 |
| 13:46:15 | 535 | 0.2460 | -0.02 | (-8.89%) | 200 | 49 |
| 13:43:26 | 534 | 0.2460 | -0.02 | (-8.89%) | 500 | 123 |
| 13:42:40 | 533 | 0.2440 | -0.03 | (-9.63%) | 663 | 162 |
| 13:42:40 | 532 | 0.2440 | -0.03 | (-9.63%) | 800 | 195 |
| 13:42:40 | 531 | 0.2440 | -0.03 | (-9.63%) | 500 | 122 |
| 13:42:40 | 530 | 0.2440 | -0.03 | (-9.63%) | 426 | 104 |
| 13:42:40 | 529 | 0.2440 | -0.03 | (-9.63%) | 7670 | 1 871 |
| 13:42:40 | 528 | 0.2480 | -0.02 | (-8.15%) | 9941 | 2 465 |
| 13:41:29 | 527 | 0.2480 | -0.02 | (-8.15%) | 59 | 15 |
| 13:40:41 | 526 | 0.2480 | -0.02 | (-8.15%) | 441 | 109 |
| 13:40:38 | 525 | 0.2480 | -0.02 | (-8.15%) | 79 | 20 |
| 13:40:21 | 524 | 0.2480 | -0.02 | (-8.15%) | 480 | 119 |
| 13:40:18 | 523 | 0.2480 | -0.02 | (-8.15%) | 20 | 5 |
| 13:39:55 | 522 | 0.2440 | -0.03 | (-9.63%) | 32330 | 7 889 |
| 13:39:55 | 521 | 0.2440 | -0.03 | (-9.63%) | 338 | 82 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBLOCM00013 |
|---|---|
| Data debiutu: | 09.04.2013 |
| Liczba akcji: | 74 361 223 |
| Kapitalizacja: | 18 144 138 |
| Enterprise Value: | 17 067 138 |
| Branża: | Handel internetowy |
Spółka planuje skupić swoją działalność na produkcji i dystrybucji urządzeń oraz olejków do waporyzacji (inhalacji) kannabinoidów, a także... Spółka planuje skupić swoją działalność na produkcji i dystrybucji urządzeń oraz olejków do waporyzacji (inhalacji) kannabinoidów, a także prowadzić prace badawcze nad nowymi produktami spełniającymi wymagania prawne.
| Nazwa: | CANNABIS POLAND SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Styki 23, 03-928, Warszawa, Polska |
| NIP: | 1070021611 |
| REGON: | 145993939 |
| KRS: | 0000410247 |
| WWW: | https://cp-sa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
