Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CBD (CANNABIS)
0.1790-0.0010(-0.56%)CANNABIS POLAND
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:59:37 | 0.1790 | -0.00 | (-0.56%) | 470 | 84 | |
| 16:59:37 | 0.1790 | -0.00 | (-0.56%) | 30 | 5 | |
| 16:38:56 | 0.1790 | -0.00 | (-0.56%) | 5000 | 895 | |
| 16:23:39 | 0.1790 | -0.00 | (-0.56%) | 1 | 0 | |
| 16:16:59 | 0.1800 | 0.00 | (0.00%) | 100 | 18 | |
| 16:16:27 | 0.1800 | 0.00 | (0.00%) | 686 | 123 | |
| 15:38:39 | 0.1800 | 0.00 | (0.00%) | 222 | 40 | |
| 14:49:22 | 0.1800 | 0.00 | (0.00%) | 1 | 0 | |
| 14:49:15 | 0.1810 | +0.00 | (+0.56%) | 100 | 18 | |
| 14:32:22 | 0.1800 | 0.00 | (0.00%) | 1 | 0 | |
| 14:32:10 | 0.1810 | +0.00 | (+0.56%) | 15 | 3 | |
| 14:24:52 | 0.1800 | 0.00 | (0.00%) | 90 | 16 | |
| 14:08:29 | 0.1790 | -0.00 | (-0.56%) | 1 | 0 | |
| 14:07:29 | 0.1800 | 0.00 | (0.00%) | 445 | 80 | |
| 14:06:36 | 0.1800 | 0.00 | (0.00%) | 800 | 144 | |
| 14:06:36 | 0.1800 | 0.00 | (0.00%) | 999 | 180 | |
| 13:38:23 | 0.1800 | 0.00 | (0.00%) | 1 | 0 | |
| 13:31:40 | 0.1810 | +0.00 | (+0.56%) | 1825 | 330 | |
| 13:28:00 | 0.1810 | +0.00 | (+0.56%) | 1 | 0 | |
| 13:27:23 | 0.1820 | +0.00 | (+1.11%) | 1208 | 220 | |
| 13:24:34 | 0.1810 | +0.00 | (+0.56%) | 800 | 145 | |
| 13:24:09 | 0.1810 | +0.00 | (+0.56%) | 700 | 127 | |
| 13:23:41 | 0.1810 | +0.00 | (+0.56%) | 1000 | 181 | |
| 13:23:41 | 0.1810 | +0.00 | (+0.56%) | 1000 | 181 | |
| 13:23:41 | 0.1810 | +0.00 | (+0.56%) | 670 | 121 | |
| 13:12:21 | 0.1800 | 0.00 | (0.00%) | 1 | 0 | |
| 13:11:25 | 0.1810 | +0.00 | (+0.56%) | 30 | 5 | |
| 13:11:25 | 0.1810 | +0.00 | (+0.56%) | 70 | 13 | |
| 12:43:34 | 0.1800 | 0.00 | (0.00%) | 50 | 9 | |
| 12:36:54 | 0.1790 | -0.00 | (-0.56%) | 1 | 0 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12:36:45 | 0.1800 | 0.00 | (0.00%) | 124 | 22 | |
| 12:35:14 | 0.1800 | 0.00 | (0.00%) | 26 | 5 | |
| 12:35:14 | 0.1800 | 0.00 | (0.00%) | 311 | 56 | |
| 11:22:42 | 0.1800 | 0.00 | (0.00%) | 1 | 0 | |
| 11:22:32 | 0.1810 | +0.00 | (+0.56%) | 30 | 5 | |
| 11:07:12 | 0.1790 | -0.00 | (-0.56%) | 500 | 90 | |
| 10:56:51 | 0.1790 | -0.00 | (-0.56%) | 1 | 0 | |
| 10:44:45 | 0.1800 | 0.00 | (0.00%) | 499 | 90 | |
| 10:33:59 | 0.1800 | 0.00 | (0.00%) | 1 | 0 | |
| 10:33:10 | 0.1810 | +0.00 | (+0.56%) | 30 | 5 | |
| 10:19:33 | 0.1790 | -0.00 | (-0.56%) | 222 | 40 | |
| 10:12:38 | 0.1790 | -0.00 | (-0.56%) | 1 | 0 | |
| 10:12:22 | 0.1810 | +0.00 | (+0.56%) | 9 | 2 | |
| 10:12:22 | 0.1800 | 0.00 | (0.00%) | 51 | 9 | |
| 10:05:14 | 0.1790 | -0.00 | (-0.56%) | 1 | 0 | |
| 10:05:03 | 0.1810 | +0.00 | (+0.56%) | 552 | 100 | |
| 10:03:27 | 0.1790 | -0.00 | (-0.56%) | 2932 | 525 | |
| 10:03:27 | 0.1790 | -0.00 | (-0.56%) | 1396 | 250 | |
| 10:03:27 | 0.1790 | -0.00 | (-0.56%) | 500 | 90 | |
| 10:03:27 | 0.1790 | -0.00 | (-0.56%) | 571 | 102 | |
| 10:02:08 | 0.1800 | 0.00 | (0.00%) | 312 | 56 | |
| 09:38:32 | 0.1790 | -0.00 | (-0.56%) | 1 | 0 | |
| 09:34:54 | 0.1800 | 0.00 | (0.00%) | 1 | 0 | |
| 09:34:02 | 0.1810 | +0.00 | (+0.56%) | 309 | 56 | |
| 09:32:52 | 0.1810 | +0.00 | (+0.56%) | 1 | 0 | |
| 09:32:38 | 0.1820 | +0.00 | (+1.11%) | 27 | 5 | |
| 09:30:52 | 0.1820 | +0.00 | (+1.11%) | 38 | 7 | |
| 09:26:14 | 0.1810 | +0.00 | (+0.56%) | 1 | 0 | |
| 09:26:03 | 0.1830 | +0.00 | (+1.67%) | 12 | 2 | |
| 09:17:39 | 0.1810 | +0.00 | (+0.56%) | 1 | 0 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09:17:14 | 0.1830 | +0.00 | (+1.67%) | 10 | 2 | |
| 09:13:56 | 0.1800 | 0.00 | (0.00%) | 1 | 0 | |
| 09:12:54 | 0.1830 | +0.00 | (+1.67%) | 375 | 69 | |
| 09:12:54 | 0.1820 | +0.00 | (+1.11%) | 1107 | 201 | |
| 09:12:54 | 0.1820 | +0.00 | (+1.11%) | 700 | 127 | |
| 09:12:54 | 0.1820 | +0.00 | (+1.11%) | 565 | 103 | |
| 09:08:27 | 0.1800 | 0.00 | (0.00%) | 1 | 0 | |
| 09:05:37 | 0.1820 | +0.00 | (+1.11%) | 1 | 0 | |
| 09:05:37 | 0.1810 | +0.00 | (+0.56%) | 39 | 7 | |
| 09:01:39 | 0.1810 | +0.00 | (+0.56%) | 761 | 138 | |
| 09:01:39 | 0.1810 | +0.00 | (+0.56%) | 750 | 136 | |
| 09:01:39 | 0.1810 | +0.00 | (+0.56%) | 834 | 151 | |
| 09:01:39 | 0.1810 | +0.00 | (+0.56%) | 387 | 70 | |
| 09:00:05 | 0.1810 | +0.00 | (+0.56%) | 138 | 25 | |
| 09:00:05 | 0.1810 | +0.00 | (+0.56%) | 6 | 1 | |
| 09:00:05 | 0.1810 | +0.00 | (+0.56%) | 49 | 9 | |
| 09.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.11.2026 17:01:59 | 0.1800 | 0.00 | (0.00%) | 500 | 90 | |
| 09.11.2026 17:01:59 | 0.1800 | 0.00 | (0.00%) | 1000 | 180 | |
| 09.11.2026 17:01:59 | 0.1800 | 0.00 | (0.00%) | 450 | 81 | |
| 09.11.2026 16:59:51 | 0.1800 | 0.00 | (0.00%) | 50 | 9 | |
| 09.11.2026 16:59:51 | 0.1800 | 0.00 | (0.00%) | 250 | 45 | |
| 09.11.2026 16:44:01 | 0.1790 | -0.00 | (-0.56%) | 1 | 0 | |
| 09.11.2026 16:42:31 | 0.1800 | 0.00 | (0.00%) | 200 | 36 | |
| 09.11.2026 16:40:35 | 0.1790 | -0.00 | (-0.56%) | 1 | 0 | |
| 09.11.2026 16:38:54 | 0.1800 | 0.00 | (0.00%) | 300 | 54 | |
| 09.11.2026 16:29:22 | 0.1790 | -0.00 | (-0.56%) | 1 | 0 | |
| 09.11.2026 16:29:15 | 0.1810 | +0.00 | (+0.56%) | 8 | 1 | |
| 09.11.2026 16:29:15 | 0.1800 | 0.00 | (0.00%) | 372 | 67 | |
| 09.11.2026 16:27:23 | 0.1790 | -0.00 | (-0.56%) | 1 | 0 | |
| 09.11.2026 16:27:16 | 0.1800 | 0.00 | (0.00%) | 178 | 32 | |
| 09.11.2026 16:26:57 | 0.1800 | 0.00 | (0.00%) | 1068 | 192 | |
| 09.11.2026 16:25:21 | 0.1800 | 0.00 | (0.00%) | 750 | 135 | |
| 09.11.2026 16:24:57 | 0.1800 | 0.00 | (0.00%) | 504 | 91 | |
| 09.11.2026 16:24:02 | 0.1790 | -0.00 | (-0.56%) | 1 | 0 | |
| 09.11.2026 16:23:55 | 0.1800 | 0.00 | (0.00%) | 312 | 56 | |
| 09.11.2026 16:23:55 | 0.1800 | 0.00 | (0.00%) | 150 | 27 | |
| 09.11.2026 16:23:55 | 0.1800 | 0.00 | (0.00%) | 34 | 6 | |
| 09.11.2026 16:23:42 | 0.1800 | 0.00 | (0.00%) | 266 | 48 | |
| 09.11.2026 16:23:42 | 0.1800 | 0.00 | (0.00%) | 1116 | 201 | |
| 09.11.2026 16:23:14 | 0.1800 | 0.00 | (0.00%) | 1509 | 272 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBLOCM00013 |
|---|---|
| Data debiutu: | 09.04.2013 |
| Liczba akcji: | 74 361 223 |
| Kapitalizacja: | 13 310 659 |
| Enterprise Value: | 12 233 659 |
| Branża: | Handel internetowy |
Spółka planuje skupić swoją działalność na produkcji i dystrybucji urządzeń oraz olejków do waporyzacji (inhalacji) kannabinoidów, a także... Spółka planuje skupić swoją działalność na produkcji i dystrybucji urządzeń oraz olejków do waporyzacji (inhalacji) kannabinoidów, a także prowadzić prace badawcze nad nowymi produktami spełniającymi wymagania prawne.
| Nazwa: | CANNABIS POLAND |
|---|---|
| Adres: | ul. Jana Styki 23, 03-928, Warszawa, Polska |
| NIP: | 1070021611 |
| REGON: | 145993939 |
| KRS: | 0000410247 |
| WWW: | https://cp-sa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
