Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CBD (CANNABIS)
0.1760+0.0010(+0.57%)CANNABIS POLAND SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.07.2026 17:00:00 | 90 | 0.1760 | +0.00 | (+0.57%) | 756 | 133 |
| 24.07.2026 17:00:00 | 89 | 0.1760 | +0.00 | (+0.57%) | 100 | 18 |
| 24.07.2026 17:00:00 | 88 | 0.1760 | +0.00 | (+0.57%) | 100 | 18 |
| 24.07.2026 17:00:00 | 87 | 0.1760 | +0.00 | (+0.57%) | 150 | 26 |
| 24.07.2026 17:00:00 | 86 | 0.1760 | +0.00 | (+0.57%) | 200 | 35 |
| 24.07.2026 17:00:00 | 85 | 0.1760 | +0.00 | (+0.57%) | 100 | 18 |
| 24.07.2026 17:00:00 | 84 | 0.1760 | +0.00 | (+0.57%) | 150 | 26 |
| 24.07.2026 17:00:00 | 83 | 0.1760 | +0.00 | (+0.57%) | 200 | 35 |
| 24.07.2026 17:00:00 | 82 | 0.1760 | +0.00 | (+0.57%) | 100 | 18 |
| 24.07.2026 17:00:00 | 81 | 0.1760 | +0.00 | (+0.57%) | 1 | 0 |
| 24.07.2026 17:00:00 | 80 | 0.1760 | +0.00 | (+0.57%) | 100 | 18 |
| 24.07.2026 17:00:00 | 79 | 0.1760 | +0.00 | (+0.57%) | 50 | 9 |
| 24.07.2026 17:00:00 | 78 | 0.1760 | +0.00 | (+0.57%) | 50 | 9 |
| 24.07.2026 17:00:00 | 77 | 0.1760 | +0.00 | (+0.57%) | 50 | 9 |
| 24.07.2026 17:00:00 | 76 | 0.1760 | +0.00 | (+0.57%) | 100 | 18 |
| 24.07.2026 17:00:00 | 75 | 0.1760 | +0.00 | (+0.57%) | 100 | 18 |
| 24.07.2026 17:00:00 | 74 | 0.1760 | +0.00 | (+0.57%) | 100 | 18 |
| 24.07.2026 17:00:00 | 73 | 0.1760 | +0.00 | (+0.57%) | 100 | 18 |
| 24.07.2026 17:00:00 | 72 | 0.1760 | +0.00 | (+0.57%) | 50 | 9 |
| 24.07.2026 17:00:00 | 71 | 0.1760 | +0.00 | (+0.57%) | 100 | 18 |
| 24.07.2026 17:00:00 | 70 | 0.1760 | +0.00 | (+0.57%) | 100 | 18 |
| 24.07.2026 17:00:00 | 69 | 0.1760 | +0.00 | (+0.57%) | 100 | 18 |
| 24.07.2026 17:00:00 | 68 | 0.1760 | +0.00 | (+0.57%) | 93 | 16 |
| 24.07.2026 17:00:00 | 67 | 0.1760 | +0.00 | (+0.57%) | 50 | 9 |
| 24.07.2026 16:45:13 | 66 | 0.1730 | -0.00 | (-1.14%) | 1 | 0 |
| 24.07.2026 16:45:07 | 65 | 0.1770 | +0.00 | (+1.14%) | 10 | 2 |
| 24.07.2026 16:38:21 | 64 | 0.1730 | -0.00 | (-1.14%) | 1 | 0 |
| 24.07.2026 16:37:55 | 63 | 0.1770 | +0.00 | (+1.14%) | 100 | 18 |
| 24.07.2026 16:37:55 | 62 | 0.1770 | +0.00 | (+1.14%) | 100 | 18 |
| 24.07.2026 16:37:55 | 61 | 0.1770 | +0.00 | (+1.14%) | 100 | 18 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 16:37:55 | 60 | 0.1770 | +0.00 | (+1.14%) | 100 | 18 |
| 24.07.2026 16:37:55 | 59 | 0.1760 | +0.00 | (+0.57%) | 100 | 18 |
| 24.07.2026 16:37:55 | 58 | 0.1760 | +0.00 | (+0.57%) | 500 | 88 |
| 24.07.2026 16:07:42 | 57 | 0.1740 | -0.00 | (-0.57%) | 600 | 104 |
| 24.07.2026 16:07:42 | 56 | 0.1740 | -0.00 | (-0.57%) | 500 | 87 |
| 24.07.2026 16:07:42 | 55 | 0.1740 | -0.00 | (-0.57%) | 100 | 17 |
| 24.07.2026 16:07:42 | 54 | 0.1740 | -0.00 | (-0.57%) | 12000 | 2 088 |
| 24.07.2026 16:07:42 | 53 | 0.1740 | -0.00 | (-0.57%) | 112 | 19 |
| 24.07.2026 16:07:42 | 52 | 0.1740 | -0.00 | (-0.57%) | 1880 | 327 |
| 24.07.2026 16:07:14 | 51 | 0.1740 | -0.00 | (-0.57%) | 6616 | 1 151 |
| 24.07.2026 16:05:32 | 50 | 0.1750 | 0.00 | (0.00%) | 10000 | 1 750 |
| 24.07.2026 16:05:32 | 49 | 0.1750 | 0.00 | (0.00%) | 3000 | 525 |
| 24.07.2026 16:05:32 | 48 | 0.1750 | 0.00 | (0.00%) | 530 | 93 |
| 24.07.2026 16:05:32 | 47 | 0.1750 | 0.00 | (0.00%) | 600 | 105 |
| 24.07.2026 16:05:32 | 46 | 0.1750 | 0.00 | (0.00%) | 500 | 88 |
| 24.07.2026 16:05:32 | 45 | 0.1750 | 0.00 | (0.00%) | 498 | 87 |
| 24.07.2026 16:05:16 | 44 | 0.1760 | +0.00 | (+0.57%) | 1000 | 176 |
| 24.07.2026 16:05:16 | 43 | 0.1760 | +0.00 | (+0.57%) | 5750 | 1 012 |
| 24.07.2026 16:01:48 | 42 | 0.1800 | +0.01 | (+2.86%) | 10 | 2 |
| 24.07.2026 15:17:48 | 41 | 0.1750 | 0.00 | (0.00%) | 1 | 0 |
| 24.07.2026 14:26:52 | 40 | 0.1810 | +0.01 | (+3.43%) | 1000 | 181 |
| 24.07.2026 13:33:11 | 39 | 0.1750 | 0.00 | (0.00%) | 1 | 0 |
| 24.07.2026 13:31:01 | 38 | 0.1820 | +0.01 | (+4.00%) | 1033 | 188 |
| 24.07.2026 13:31:01 | 37 | 0.1820 | +0.01 | (+4.00%) | 1838 | 335 |
| 24.07.2026 13:29:31 | 36 | 0.1820 | +0.01 | (+4.00%) | 32 | 6 |
| 24.07.2026 13:16:23 | 35 | 0.1800 | +0.01 | (+2.86%) | 3000 | 540 |
| 24.07.2026 13:06:49 | 34 | 0.1820 | +0.01 | (+4.00%) | 10 | 2 |
| 24.07.2026 12:49:02 | 33 | 0.1800 | +0.01 | (+2.86%) | 1000 | 180 |
| 24.07.2026 12:46:01 | 32 | 0.1820 | +0.01 | (+4.00%) | 20 | 4 |
| 24.07.2026 12:42:59 | 31 | 0.1820 | +0.01 | (+4.00%) | 100 | 18 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 12:42:32 | 30 | 0.1800 | +0.01 | (+2.86%) | 100 | 18 |
| 24.07.2026 12:41:49 | 29 | 0.1790 | +0.00 | (+2.29%) | 3029 | 542 |
| 24.07.2026 11:59:51 | 28 | 0.1740 | -0.00 | (-0.57%) | 1 | 0 |
| 24.07.2026 11:59:45 | 27 | 0.1790 | +0.00 | (+2.29%) | 771 | 138 |
| 24.07.2026 11:59:45 | 26 | 0.1790 | +0.00 | (+2.29%) | 98 | 18 |
| 24.07.2026 11:59:32 | 25 | 0.1740 | -0.00 | (-0.57%) | 1 | 0 |
| 24.07.2026 11:59:07 | 24 | 0.1780 | +0.00 | (+1.71%) | 100 | 18 |
| 24.07.2026 11:59:00 | 23 | 0.1780 | +0.00 | (+1.71%) | 100 | 18 |
| 24.07.2026 11:58:53 | 22 | 0.1780 | +0.00 | (+1.71%) | 100 | 18 |
| 24.07.2026 11:58:31 | 21 | 0.1740 | -0.00 | (-0.57%) | 1 | 0 |
| 24.07.2026 11:58:15 | 20 | 0.1780 | +0.00 | (+1.71%) | 100 | 18 |
| 24.07.2026 11:57:58 | 19 | 0.1780 | +0.00 | (+1.71%) | 100 | 18 |
| 24.07.2026 11:57:58 | 18 | 0.1780 | +0.00 | (+1.71%) | 100 | 18 |
| 24.07.2026 11:57:58 | 17 | 0.1780 | +0.00 | (+1.71%) | 100 | 18 |
| 24.07.2026 11:54:28 | 16 | 0.1770 | +0.00 | (+1.14%) | 755 | 134 |
| 24.07.2026 11:53:46 | 15 | 0.1770 | +0.00 | (+1.14%) | 1745 | 309 |
| 24.07.2026 11:51:42 | 14 | 0.1760 | +0.00 | (+0.57%) | 100 | 18 |
| 24.07.2026 11:51:42 | 13 | 0.1760 | +0.00 | (+0.57%) | 100 | 18 |
| 24.07.2026 11:49:20 | 12 | 0.1740 | -0.00 | (-0.57%) | 1 | 0 |
| 24.07.2026 11:35:31 | 11 | 0.1750 | 0.00 | (0.00%) | 4362 | 763 |
| 24.07.2026 11:34:10 | 10 | 0.1750 | 0.00 | (0.00%) | 136 | 24 |
| 24.07.2026 11:25:51 | 9 | 0.1750 | 0.00 | (0.00%) | 1 | 0 |
| 24.07.2026 10:20:18 | 8 | 0.1750 | 0.00 | (0.00%) | 1 | 0 |
| 24.07.2026 10:19:28 | 7 | 0.1790 | +0.00 | (+2.29%) | 1 | 0 |
| 24.07.2026 10:19:28 | 6 | 0.1780 | +0.00 | (+1.71%) | 99 | 18 |
| 24.07.2026 09:50:56 | 5 | 0.1750 | 0.00 | (0.00%) | 4241 | 742 |
| 24.07.2026 09:38:44 | 4 | 0.1750 | 0.00 | (0.00%) | 10 | 2 |
| 24.07.2026 09:00:43 | 3 | 0.1750 | 0.00 | (0.00%) | 1 | 0 |
| 24.07.2026 09:00:00 | 2 | 0.1790 | +0.00 | (+2.29%) | 1 | 0 |
| 24.07.2026 09:00:00 | 1 | 0.1790 | +0.00 | (+2.29%) | 68 | 12 |
| 23.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2026 17:00:00 | 155 | 0.1750 | -0.01 | (-3.85%) | 100 | 18 |
| 23.07.2026 17:00:00 | 154 | 0.1750 | -0.01 | (-3.85%) | 8 | 1 |
| 23.07.2026 17:00:00 | 153 | 0.1750 | -0.01 | (-3.85%) | 40 | 7 |
| 23.07.2026 17:00:00 | 152 | 0.1750 | -0.01 | (-3.85%) | 100 | 18 |
| 23.07.2026 16:47:31 | 151 | 0.1730 | -0.01 | (-4.95%) | 1 | 0 |
| 23.07.2026 16:47:14 | 150 | 0.1870 | +0.01 | (+2.75%) | 3390 | 634 |
| 23.07.2026 16:47:14 | 149 | 0.1870 | +0.01 | (+2.75%) | 2500 | 468 |
| 23.07.2026 16:47:14 | 148 | 0.1860 | +0.00 | (+2.20%) | 10000 | 1 860 |
| 23.07.2026 16:47:14 | 147 | 0.1860 | +0.00 | (+2.20%) | 1214 | 226 |
| 23.07.2026 16:47:14 | 146 | 0.1850 | +0.00 | (+1.65%) | 4500 | 833 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBLOCM00013 |
|---|---|
| Data debiutu: | 09.04.2013 |
| Liczba akcji: | 74 361 223 |
| Kapitalizacja: | 13 087 575 |
| Enterprise Value: | 13 673 575 |
| Branża: | Handel internetowy |
Spółka planuje skupić swoją działalność na produkcji i dystrybucji urządzeń oraz olejków do waporyzacji (inhalacji) kannabinoidów, a także... Spółka planuje skupić swoją działalność na produkcji i dystrybucji urządzeń oraz olejków do waporyzacji (inhalacji) kannabinoidów, a także prowadzić prace badawcze nad nowymi produktami spełniającymi wymagania prawne.
| Nazwa: | CANNABIS POLAND SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Styki 23, 03-928, Warszawa, Polska |
| NIP: | 1070021611 |
| REGON: | 145993939 |
| KRS: | 0000410247 |
| Telefon: | +48 729 873 861 |
| WWW: | https://cp-sa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
