Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CBD (CANNABIS)
0.1756-0.0036(-2.01%)CANNABIS POLAND SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 17:00:00 | 146 | 0.1756 | -0.00 | (-2.01%) | 150 | 26 |
| 13.03.2026 17:00:00 | 145 | 0.1756 | -0.00 | (-2.01%) | 100 | 18 |
| 13.03.2026 17:00:00 | 144 | 0.1756 | -0.00 | (-2.01%) | 43 | 8 |
| 13.03.2026 17:00:00 | 143 | 0.1756 | -0.00 | (-2.01%) | 150 | 26 |
| 13.03.2026 17:00:00 | 142 | 0.1756 | -0.00 | (-2.01%) | 300 | 53 |
| 13.03.2026 17:00:00 | 141 | 0.1756 | -0.00 | (-2.01%) | 100 | 18 |
| 13.03.2026 16:16:50 | 140 | 0.1748 | -0.00 | (-2.46%) | 225 | 39 |
| 13.03.2026 16:08:08 | 139 | 0.1748 | -0.00 | (-2.46%) | 537 | 94 |
| 13.03.2026 16:08:08 | 138 | 0.1752 | -0.00 | (-2.23%) | 664 | 116 |
| 13.03.2026 16:08:08 | 137 | 0.1756 | -0.00 | (-2.01%) | 799 | 140 |
| 13.03.2026 16:04:58 | 136 | 0.1756 | -0.00 | (-2.01%) | 200 | 35 |
| 13.03.2026 14:59:07 | 135 | 0.1756 | -0.00 | (-2.01%) | 1 | 0 |
| 13.03.2026 14:55:59 | 134 | 0.1780 | -0.00 | (-0.67%) | 60 | 11 |
| 13.03.2026 14:55:59 | 133 | 0.1778 | -0.00 | (-0.78%) | 40 | 7 |
| 13.03.2026 14:31:36 | 132 | 0.1752 | -0.00 | (-2.23%) | 335 | 59 |
| 13.03.2026 14:23:56 | 131 | 0.1752 | -0.00 | (-2.23%) | 1 | 0 |
| 13.03.2026 14:23:49 | 130 | 0.1778 | -0.00 | (-0.78%) | 60 | 11 |
| 13.03.2026 14:20:52 | 129 | 0.1746 | -0.00 | (-2.57%) | 1 | 0 |
| 13.03.2026 13:59:53 | 128 | 0.1746 | -0.00 | (-2.57%) | 10 | 2 |
| 13.03.2026 13:51:46 | 127 | 0.1744 | -0.00 | (-2.68%) | 1014 | 177 |
| 13.03.2026 13:51:46 | 126 | 0.1746 | -0.00 | (-2.57%) | 1000 | 175 |
| 13.03.2026 13:51:46 | 125 | 0.1752 | -0.00 | (-2.23%) | 102 | 18 |
| 13.03.2026 13:51:46 | 124 | 0.1756 | -0.00 | (-2.01%) | 1000 | 176 |
| 13.03.2026 13:51:46 | 123 | 0.1758 | -0.00 | (-1.90%) | 572 | 101 |
| 13.03.2026 13:51:46 | 122 | 0.1764 | -0.00 | (-1.56%) | 308 | 54 |
| 13.03.2026 13:51:46 | 121 | 0.1768 | -0.00 | (-1.34%) | 1200 | 212 |
| 13.03.2026 13:51:46 | 120 | 0.1770 | -0.00 | (-1.23%) | 105 | 19 |
| 13.03.2026 13:51:46 | 119 | 0.1778 | -0.00 | (-0.78%) | 1199 | 213 |
| 13.03.2026 13:42:58 | 118 | 0.1778 | -0.00 | (-0.78%) | 1 | 0 |
| 13.03.2026 13:23:16 | 117 | 0.1806 | +0.00 | (+0.78%) | 395 | 71 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 13:23:16 | 116 | 0.1804 | +0.00 | (+0.67%) | 103 | 19 |
| 13.03.2026 13:22:19 | 115 | 0.1800 | +0.00 | (+0.45%) | 2202 | 396 |
| 13.03.2026 12:39:50 | 114 | 0.1762 | -0.00 | (-1.67%) | 402 | 71 |
| 13.03.2026 12:39:50 | 113 | 0.1766 | -0.00 | (-1.45%) | 103 | 18 |
| 13.03.2026 12:39:50 | 112 | 0.1770 | -0.00 | (-1.23%) | 2511 | 444 |
| 13.03.2026 12:39:50 | 111 | 0.1774 | -0.00 | (-1.00%) | 1000 | 177 |
| 13.03.2026 12:39:50 | 110 | 0.1776 | -0.00 | (-0.89%) | 984 | 175 |
| 13.03.2026 12:36:27 | 109 | 0.1776 | -0.00 | (-0.89%) | 16 | 3 |
| 13.03.2026 12:36:27 | 108 | 0.1778 | -0.00 | (-0.78%) | 4035 | 717 |
| 13.03.2026 12:31:10 | 107 | 0.1782 | -0.00 | (-0.56%) | 3231 | 576 |
| 13.03.2026 12:29:08 | 106 | 0.1782 | -0.00 | (-0.56%) | 18 | 3 |
| 13.03.2026 12:29:07 | 105 | 0.1782 | -0.00 | (-0.56%) | 917 | 163 |
| 13.03.2026 12:28:45 | 104 | 0.1782 | -0.00 | (-0.56%) | 1000 | 178 |
| 13.03.2026 12:28:45 | 103 | 0.1782 | -0.00 | (-0.56%) | 1000 | 178 |
| 13.03.2026 12:17:32 | 102 | 0.1818 | +0.00 | (+1.45%) | 39 | 7 |
| 13.03.2026 12:14:49 | 101 | 0.1814 | +0.00 | (+1.23%) | 300 | 54 |
| 13.03.2026 12:14:22 | 100 | 0.1804 | +0.00 | (+0.67%) | 101 | 18 |
| 13.03.2026 12:14:00 | 99 | 0.1800 | +0.00 | (+0.45%) | 500 | 90 |
| 13.03.2026 12:14:00 | 98 | 0.1800 | +0.00 | (+0.45%) | 917 | 165 |
| 13.03.2026 12:09:46 | 97 | 0.1800 | +0.00 | (+0.45%) | 800 | 144 |
| 13.03.2026 12:08:59 | 96 | 0.1800 | +0.00 | (+0.45%) | 1100 | 198 |
| 13.03.2026 12:08:34 | 95 | 0.1798 | +0.00 | (+0.33%) | 20 | 4 |
| 13.03.2026 12:08:18 | 94 | 0.1800 | +0.00 | (+0.45%) | 3774 | 679 |
| 13.03.2026 12:08:18 | 93 | 0.1798 | +0.00 | (+0.33%) | 3500 | 629 |
| 13.03.2026 12:08:18 | 92 | 0.1798 | +0.00 | (+0.33%) | 1000 | 180 |
| 13.03.2026 12:08:02 | 91 | 0.1796 | +0.00 | (+0.22%) | 150 | 27 |
| 13.03.2026 12:06:13 | 90 | 0.1772 | -0.00 | (-1.12%) | 1000 | 177 |
| 13.03.2026 11:48:13 | 89 | 0.1756 | -0.00 | (-2.01%) | 150 | 26 |
| 13.03.2026 11:48:13 | 88 | 0.1756 | -0.00 | (-2.01%) | 60 | 11 |
| 13.03.2026 11:45:26 | 87 | 0.1758 | -0.00 | (-1.90%) | 1000 | 176 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 11:40:42 | 86 | 0.1734 | -0.01 | (-3.24%) | 1 | 0 |
| 13.03.2026 11:40:20 | 85 | 0.1800 | +0.00 | (+0.45%) | 1409 | 254 |
| 13.03.2026 11:40:20 | 84 | 0.1800 | +0.00 | (+0.45%) | 1451 | 261 |
| 13.03.2026 11:40:20 | 83 | 0.1800 | +0.00 | (+0.45%) | 600 | 108 |
| 13.03.2026 11:40:20 | 82 | 0.1798 | +0.00 | (+0.33%) | 901 | 162 |
| 13.03.2026 11:40:20 | 81 | 0.1796 | +0.00 | (+0.22%) | 500 | 90 |
| 13.03.2026 11:40:20 | 80 | 0.1796 | +0.00 | (+0.22%) | 500 | 90 |
| 13.03.2026 11:40:20 | 79 | 0.1782 | -0.00 | (-0.56%) | 8802 | 1 569 |
| 13.03.2026 11:40:20 | 78 | 0.1780 | -0.00 | (-0.67%) | 100 | 18 |
| 13.03.2026 11:40:20 | 77 | 0.1774 | -0.00 | (-1.00%) | 7777 | 1 380 |
| 13.03.2026 11:40:20 | 76 | 0.1770 | -0.00 | (-1.23%) | 1060 | 188 |
| 13.03.2026 11:40:20 | 75 | 0.1768 | -0.00 | (-1.34%) | 100 | 18 |
| 13.03.2026 11:40:20 | 74 | 0.1766 | -0.00 | (-1.45%) | 700 | 124 |
| 13.03.2026 11:40:20 | 73 | 0.1766 | -0.00 | (-1.45%) | 100 | 18 |
| 13.03.2026 11:17:36 | 72 | 0.1740 | -0.01 | (-2.90%) | 1788 | 311 |
| 13.03.2026 11:17:36 | 71 | 0.1740 | -0.01 | (-2.90%) | 1000 | 174 |
| 13.03.2026 11:12:31 | 70 | 0.1726 | -0.01 | (-3.68%) | 2956 | 510 |
| 13.03.2026 11:12:31 | 69 | 0.1728 | -0.01 | (-3.57%) | 60 | 10 |
| 13.03.2026 11:12:31 | 68 | 0.1730 | -0.01 | (-3.46%) | 572 | 99 |
| 13.03.2026 11:12:31 | 67 | 0.1732 | -0.01 | (-3.35%) | 100 | 17 |
| 13.03.2026 11:12:31 | 66 | 0.1732 | -0.01 | (-3.35%) | 100 | 17 |
| 13.03.2026 11:12:31 | 65 | 0.1740 | -0.01 | (-2.90%) | 3219 | 560 |
| 13.03.2026 11:12:31 | 64 | 0.1742 | -0.01 | (-2.79%) | 500 | 87 |
| 13.03.2026 11:12:31 | 63 | 0.1744 | -0.00 | (-2.68%) | 100 | 17 |
| 13.03.2026 11:12:31 | 62 | 0.1754 | -0.00 | (-2.12%) | 10000 | 1 754 |
| 13.03.2026 11:12:31 | 61 | 0.1754 | -0.00 | (-2.12%) | 999 | 175 |
| 13.03.2026 10:56:26 | 60 | 0.1754 | -0.00 | (-2.12%) | 1 | 0 |
| 13.03.2026 10:50:03 | 59 | 0.1782 | -0.00 | (-0.56%) | 60 | 11 |
| 13.03.2026 10:50:03 | 58 | 0.1782 | -0.00 | (-0.56%) | 18138 | 3 232 |
| 13.03.2026 10:48:18 | 57 | 0.1782 | -0.00 | (-0.56%) | 1135 | 202 |
| 13.03.2026 10:42:32 | 56 | 0.1786 | -0.00 | (-0.33%) | 1 | 0 |
| 13.03.2026 10:41:04 | 55 | 0.1782 | -0.00 | (-0.56%) | 200 | 36 |
| 13.03.2026 10:40:04 | 54 | 0.1782 | -0.00 | (-0.56%) | 95 | 17 |
| 13.03.2026 10:19:04 | 53 | 0.1744 | -0.00 | (-2.68%) | 98 | 17 |
| 13.03.2026 10:08:35 | 52 | 0.1744 | -0.00 | (-2.68%) | 1 | 0 |
| 13.03.2026 10:08:26 | 51 | 0.1782 | -0.00 | (-0.56%) | 112 | 20 |
| 13.03.2026 10:06:47 | 50 | 0.1744 | -0.00 | (-2.68%) | 1 | 0 |
| 13.03.2026 10:06:36 | 49 | 0.1782 | -0.00 | (-0.56%) | 1 | 0 |
| 13.03.2026 09:55:54 | 48 | 0.1740 | -0.01 | (-2.90%) | 5781 | 1 006 |
| 13.03.2026 09:50:17 | 47 | 0.1782 | -0.00 | (-0.56%) | 61 | 11 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBLOCM00013 |
|---|---|
| Data debiutu: | 09.04.2013 |
| Liczba akcji: | 49 574 149 |
| Kapitalizacja: | 8 705 221 |
| Enterprise Value: | 8 915 221 |
| Branża: | Handel internetowy |
Spółka planuje skupić swoją działalność na produkcji i dystrybucji urządzeń oraz olejków do waporyzacji (inhalacji) kannabinoidów, a także... Spółka planuje skupić swoją działalność na produkcji i dystrybucji urządzeń oraz olejków do waporyzacji (inhalacji) kannabinoidów, a także prowadzić prace badawcze nad nowymi produktami spełniającymi wymagania prawne.
| Nazwa: | CANNABIS POLAND SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Styki 23, 03-928, Warszawa, Polska |
| NIP: | 1070021611 |
| REGON: | 145993939 |
| KRS: | 0000410247 |
| Telefon: | +48 729 873 861 |
| WWW: | https://cp-sa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
