Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CBD (CANNABIS)
0.2300+0.0040(+1.77%)CANNABIS POLAND
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 20.10.2026 17:01:02 | 0.2300 | +0.00 | (+1.77%) | 9475 | 2 179 | |
| 20.10.2026 16:59:38 | 0.2300 | +0.00 | (+1.77%) | 92 | 21 | |
| 20.10.2026 16:59:38 | 0.2300 | +0.00 | (+1.77%) | 4400 | 1 012 | |
| 20.10.2026 16:59:38 | 0.2300 | +0.00 | (+1.77%) | 8 | 2 | |
| 20.10.2026 16:49:24 | 0.2300 | +0.00 | (+1.77%) | 2312 | 532 | |
| 20.10.2026 16:49:24 | 0.2300 | +0.00 | (+1.77%) | 500 | 115 | |
| 20.10.2026 16:49:24 | 0.2300 | +0.00 | (+1.77%) | 188 | 43 | |
| 20.10.2026 16:49:24 | 0.2300 | +0.00 | (+1.77%) | 100 | 23 | |
| 20.10.2026 16:49:01 | 0.2280 | +0.00 | (+0.88%) | 4563 | 1 040 | |
| 20.10.2026 16:45:47 | 0.2240 | -0.00 | (-0.88%) | 13001 | 2 912 | |
| 20.10.2026 16:45:47 | 0.2260 | 0.00 | (0.00%) | 6999 | 1 582 | |
| 20.10.2026 16:40:13 | 0.2260 | 0.00 | (0.00%) | 1 | 0 | |
| 20.10.2026 16:39:46 | 0.2300 | +0.00 | (+1.77%) | 162 | 37 | |
| 20.10.2026 16:39:46 | 0.2280 | +0.00 | (+0.88%) | 180 | 41 | |
| 20.10.2026 16:39:46 | 0.2280 | +0.00 | (+0.88%) | 358 | 82 | |
| 20.10.2026 16:13:05 | 0.2240 | -0.00 | (-0.88%) | 1 | 0 | |
| 20.10.2026 16:09:28 | 0.2260 | 0.00 | (0.00%) | 500 | 113 | |
| 20.10.2026 15:58:42 | 0.2260 | 0.00 | (0.00%) | 1 | 0 | |
| 20.10.2026 15:53:21 | 0.2300 | +0.00 | (+1.77%) | 50 | 12 | |
| 20.10.2026 15:53:21 | 0.2280 | +0.00 | (+0.88%) | 150 | 34 | |
| 20.10.2026 15:53:21 | 0.2280 | +0.00 | (+0.88%) | 500 | 114 | |
| 20.10.2026 15:41:35 | 0.2260 | 0.00 | (0.00%) | 657 | 148 | |
| 20.10.2026 15:41:35 | 0.2260 | 0.00 | (0.00%) | 467 | 106 | |
| 20.10.2026 15:40:00 | 0.2280 | +0.00 | (+0.88%) | 569 | 130 | |
| 20.10.2026 15:36:24 | 0.2280 | +0.00 | (+0.88%) | 2809 | 640 | |
| 20.10.2026 15:36:11 | 0.2280 | +0.00 | (+0.88%) | 100 | 23 | |
| 20.10.2026 15:36:11 | 0.2280 | +0.00 | (+0.88%) | 381 | 87 | |
| 20.10.2026 15:33:29 | 0.2260 | 0.00 | (0.00%) | 33 | 7 | |
| 20.10.2026 15:33:29 | 0.2260 | 0.00 | (0.00%) | 453 | 102 | |
| 20.10.2026 15:26:55 | 0.2260 | 0.00 | (0.00%) | 46 | 10 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 15:21:28 | 0.2280 | +0.00 | (+0.88%) | 486 | 111 | |
| 20.10.2026 15:11:33 | 0.2260 | 0.00 | (0.00%) | 1 | 0 | |
| 20.10.2026 15:11:22 | 0.2280 | +0.00 | (+0.88%) | 14 | 3 | |
| 20.10.2026 15:07:39 | 0.2260 | 0.00 | (0.00%) | 7588 | 1 715 | |
| 20.10.2026 15:05:42 | 0.2260 | 0.00 | (0.00%) | 500 | 113 | |
| 20.10.2026 15:05:42 | 0.2260 | 0.00 | (0.00%) | 500 | 113 | |
| 20.10.2026 15:05:42 | 0.2260 | 0.00 | (0.00%) | 500 | 113 | |
| 20.10.2026 15:05:42 | 0.2260 | 0.00 | (0.00%) | 500 | 113 | |
| 20.10.2026 14:46:43 | 0.2260 | 0.00 | (0.00%) | 1 | 0 | |
| 20.10.2026 14:46:33 | 0.2280 | +0.00 | (+0.88%) | 2998 | 684 | |
| 20.10.2026 14:46:33 | 0.2300 | +0.00 | (+1.77%) | 2500 | 575 | |
| 20.10.2026 14:46:32 | 0.2300 | +0.00 | (+1.77%) | 500 | 115 | |
| 20.10.2026 14:41:37 | 0.2280 | +0.00 | (+0.88%) | 1 | 0 | |
| 20.10.2026 14:41:25 | 0.2320 | +0.01 | (+2.65%) | 5 | 1 | |
| 20.10.2026 14:36:53 | 0.2280 | +0.00 | (+0.88%) | 1 | 0 | |
| 20.10.2026 14:36:48 | 0.2300 | +0.00 | (+1.77%) | 1499 | 345 | |
| 20.10.2026 14:36:46 | 0.2300 | +0.00 | (+1.77%) | 1 | 0 | |
| 20.10.2026 14:36:40 | 0.2320 | +0.01 | (+2.65%) | 1286 | 298 | |
| 20.10.2026 14:36:40 | 0.2320 | +0.01 | (+2.65%) | 3220 | 747 | |
| 20.10.2026 14:36:40 | 0.2320 | +0.01 | (+2.65%) | 494 | 115 | |
| 20.10.2026 14:36:38 | 0.2300 | +0.00 | (+1.77%) | 500 | 115 | |
| 20.10.2026 14:36:16 | 0.2300 | +0.00 | (+1.77%) | 500 | 115 | |
| 20.10.2026 14:36:16 | 0.2300 | +0.00 | (+1.77%) | 500 | 115 | |
| 20.10.2026 14:35:22 | 0.2260 | 0.00 | (0.00%) | 1 | 0 | |
| 20.10.2026 14:35:15 | 0.2280 | +0.00 | (+0.88%) | 1999 | 456 | |
| 20.10.2026 14:35:15 | 0.2280 | +0.00 | (+0.88%) | 1791 | 408 | |
| 20.10.2026 14:33:58 | 0.2280 | +0.00 | (+0.88%) | 1 | 0 | |
| 20.10.2026 14:33:53 | 0.2320 | +0.01 | (+2.65%) | 1506 | 349 | |
| 20.10.2026 14:33:53 | 0.2320 | +0.01 | (+2.65%) | 494 | 115 | |
| 20.10.2026 14:33:53 | 0.2300 | +0.00 | (+1.77%) | 500 | 115 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 14:33:53 | 0.2300 | +0.00 | (+1.77%) | 5000 | 1 150 | |
| 20.10.2026 14:33:53 | 0.2300 | +0.00 | (+1.77%) | 500 | 115 | |
| 20.10.2026 14:32:52 | 0.2280 | +0.00 | (+0.88%) | 1 | 0 | |
| 20.10.2026 14:32:45 | 0.2320 | +0.01 | (+2.65%) | 6 | 1 | |
| 20.10.2026 14:32:45 | 0.2320 | +0.01 | (+2.65%) | 500 | 116 | |
| 20.10.2026 14:32:45 | 0.2320 | +0.01 | (+2.65%) | 500 | 116 | |
| 20.10.2026 14:32:45 | 0.2300 | +0.00 | (+1.77%) | 8627 | 1 984 | |
| 20.10.2026 14:30:12 | 0.2260 | 0.00 | (0.00%) | 1 | 0 | |
| 20.10.2026 14:30:08 | 0.2300 | +0.00 | (+1.77%) | 1373 | 316 | |
| 20.10.2026 14:30:08 | 0.2300 | +0.00 | (+1.77%) | 3627 | 834 | |
| 20.10.2026 14:30:03 | 0.2260 | 0.00 | (0.00%) | 1 | 0 | |
| 20.10.2026 14:29:53 | 0.2300 | +0.00 | (+1.77%) | 5 | 1 | |
| 20.10.2026 14:25:50 | 0.2240 | -0.00 | (-0.88%) | 1 | 0 | |
| 20.10.2026 14:25:44 | 0.2300 | +0.00 | (+1.77%) | 4368 | 1 005 | |
| 20.10.2026 14:25:44 | 0.2300 | +0.00 | (+1.77%) | 30000 | 6 900 | |
| 20.10.2026 14:25:44 | 0.2300 | +0.00 | (+1.77%) | 110 | 25 | |
| 20.10.2026 14:25:44 | 0.2300 | +0.00 | (+1.77%) | 500 | 115 | |
| 20.10.2026 14:25:44 | 0.2300 | +0.00 | (+1.77%) | 500 | 115 | |
| 20.10.2026 14:25:44 | 0.2300 | +0.00 | (+1.77%) | 500 | 115 | |
| 20.10.2026 14:25:44 | 0.2300 | +0.00 | (+1.77%) | 500 | 115 | |
| 20.10.2026 14:25:44 | 0.2300 | +0.00 | (+1.77%) | 5100 | 1 173 | |
| 20.10.2026 14:25:44 | 0.2300 | +0.00 | (+1.77%) | 994 | 229 | |
| 20.10.2026 14:25:12 | 0.2240 | -0.00 | (-0.88%) | 1 | 0 | |
| 20.10.2026 14:25:00 | 0.2300 | +0.00 | (+1.77%) | 1 | 0 | |
| 20.10.2026 14:25:00 | 0.2280 | +0.00 | (+0.88%) | 500 | 114 | |
| 20.10.2026 14:25:00 | 0.2280 | +0.00 | (+0.88%) | 500 | 114 | |
| 20.10.2026 14:25:00 | 0.2280 | +0.00 | (+0.88%) | 4000 | 912 | |
| 20.10.2026 14:25:00 | 0.2280 | +0.00 | (+0.88%) | 225 | 51 | |
| 20.10.2026 14:25:00 | 0.2280 | +0.00 | (+0.88%) | 500 | 114 | |
| 20.10.2026 14:25:00 | 0.2280 | +0.00 | (+0.88%) | 110 | 25 | |
| 20.10.2026 14:25:00 | 0.2280 | +0.00 | (+0.88%) | 2800 | 638 | |
| 20.10.2026 14:06:45 | 0.2240 | -0.00 | (-0.88%) | 1 | 0 | |
| 20.10.2026 14:06:37 | 0.2280 | +0.00 | (+0.88%) | 100 | 23 | |
| 20.10.2026 14:04:01 | 0.2220 | -0.00 | (-1.77%) | 1 | 0 | |
| 20.10.2026 14:03:52 | 0.2280 | +0.00 | (+0.88%) | 100 | 23 | |
| 20.10.2026 14:03:07 | 0.2260 | 0.00 | (0.00%) | 500 | 113 | |
| 20.10.2026 14:03:07 | 0.2260 | 0.00 | (0.00%) | 500 | 113 | |
| 20.10.2026 14:03:07 | 0.2260 | 0.00 | (0.00%) | 1000 | 226 | |
| 20.10.2026 14:03:07 | 0.2260 | 0.00 | (0.00%) | 3140 | 710 | |
| 20.10.2026 14:02:32 | 0.2240 | -0.00 | (-0.88%) | 4500 | 1 008 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBLOCM00013 |
|---|---|
| Data debiutu: | 09.04.2013 |
| Liczba akcji: | 74 361 223 |
| Kapitalizacja: | 17 103 081 |
| Enterprise Value: | 16 026 081 |
| Branża: | Handel internetowy |
Spółka planuje skupić swoją działalność na produkcji i dystrybucji urządzeń oraz olejków do waporyzacji (inhalacji) kannabinoidów, a także... Spółka planuje skupić swoją działalność na produkcji i dystrybucji urządzeń oraz olejków do waporyzacji (inhalacji) kannabinoidów, a także prowadzić prace badawcze nad nowymi produktami spełniającymi wymagania prawne.
| Nazwa: | CANNABIS POLAND |
|---|---|
| Adres: | ul. Jana Styki 23, 03-928, Warszawa, Polska |
| NIP: | 1070021611 |
| REGON: | 145993939 |
| KRS: | 0000410247 |
| WWW: | https://cp-sa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
