Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CBD (CANNABIS)
0.1948-0.0042(-2.11%)CANNABIS POLAND SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:04:14 | 143 | 0.1948 | -0.00 | (-2.11%) | 8887 | 1 731 |
| 23.12.2025 17:02:23 | 142 | 0.1948 | -0.00 | (-2.11%) | 1113 | 217 |
| 23.12.2025 17:00:00 | 141 | 0.1948 | -0.00 | (-2.11%) | 1817 | 354 |
| 23.12.2025 17:00:00 | 140 | 0.1948 | -0.00 | (-2.11%) | 10000 | 1 948 |
| 23.12.2025 17:00:00 | 139 | 0.1948 | -0.00 | (-2.11%) | 83 | 16 |
| 23.12.2025 16:49:57 | 138 | 0.1948 | -0.00 | (-2.11%) | 100 | 19 |
| 23.12.2025 16:45:01 | 137 | 0.1930 | -0.01 | (-3.02%) | 9396 | 1 813 |
| 23.12.2025 16:44:47 | 136 | 0.1930 | -0.01 | (-3.02%) | 4604 | 889 |
| 23.12.2025 16:44:01 | 135 | 0.1930 | -0.01 | (-3.02%) | 1000 | 193 |
| 23.12.2025 16:43:21 | 134 | 0.1930 | -0.01 | (-3.02%) | 5000 | 965 |
| 23.12.2025 16:42:26 | 133 | 0.1930 | -0.01 | (-3.02%) | 10000 | 1 930 |
| 23.12.2025 16:36:04 | 132 | 0.1950 | -0.00 | (-2.01%) | 100 | 20 |
| 23.12.2025 16:35:32 | 131 | 0.1926 | -0.01 | (-3.22%) | 500 | 96 |
| 23.12.2025 16:29:53 | 130 | 0.1926 | -0.01 | (-3.22%) | 5000 | 963 |
| 23.12.2025 16:28:45 | 129 | 0.1950 | -0.00 | (-2.01%) | 6369 | 1 242 |
| 23.12.2025 16:27:38 | 128 | 0.1948 | -0.00 | (-2.11%) | 3630 | 707 |
| 23.12.2025 16:26:01 | 127 | 0.1948 | -0.00 | (-2.11%) | 2155 | 420 |
| 23.12.2025 16:26:01 | 126 | 0.1946 | -0.00 | (-2.21%) | 700000 | 136 220 |
| 23.12.2025 16:26:01 | 125 | 0.1944 | -0.00 | (-2.31%) | 7845 | 1 525 |
| 23.12.2025 16:24:16 | 124 | 0.1922 | -0.01 | (-3.42%) | 875 | 168 |
| 23.12.2025 16:24:16 | 123 | 0.1922 | -0.01 | (-3.42%) | 75 | 14 |
| 23.12.2025 16:24:16 | 122 | 0.1922 | -0.01 | (-3.42%) | 100 | 19 |
| 23.12.2025 16:24:16 | 121 | 0.1922 | -0.01 | (-3.42%) | 100 | 19 |
| 23.12.2025 16:24:16 | 120 | 0.1922 | -0.01 | (-3.42%) | 100 | 19 |
| 23.12.2025 16:24:16 | 119 | 0.1922 | -0.01 | (-3.42%) | 1800 | 346 |
| 23.12.2025 16:24:16 | 118 | 0.1924 | -0.01 | (-3.32%) | 10200 | 1 962 |
| 23.12.2025 16:22:59 | 117 | 0.1922 | -0.01 | (-3.42%) | 6999 | 1 345 |
| 23.12.2025 16:22:46 | 116 | 0.1948 | -0.00 | (-2.11%) | 10 | 2 |
| 23.12.2025 16:21:13 | 115 | 0.1922 | -0.01 | (-3.42%) | 400 | 77 |
| 23.12.2025 16:19:37 | 114 | 0.1950 | -0.00 | (-2.01%) | 2445 | 477 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 16:19:37 | 113 | 0.1930 | -0.01 | (-3.02%) | 555 | 107 |
| 23.12.2025 16:14:11 | 112 | 0.1950 | -0.00 | (-2.01%) | 911 | 178 |
| 23.12.2025 16:14:11 | 111 | 0.1948 | -0.00 | (-2.11%) | 10089 | 1 965 |
| 23.12.2025 16:14:11 | 110 | 0.1928 | -0.01 | (-3.12%) | 365000 | 70 372 |
| 23.12.2025 16:13:02 | 109 | 0.1928 | -0.01 | (-3.12%) | 5000 | 964 |
| 23.12.2025 15:56:40 | 108 | 0.1922 | -0.01 | (-3.42%) | 2801 | 538 |
| 23.12.2025 15:56:40 | 107 | 0.1924 | -0.01 | (-3.32%) | 100 | 19 |
| 23.12.2025 15:56:40 | 106 | 0.1924 | -0.01 | (-3.32%) | 100 | 19 |
| 23.12.2025 15:56:40 | 105 | 0.1924 | -0.01 | (-3.32%) | 100 | 19 |
| 23.12.2025 15:56:40 | 104 | 0.1924 | -0.01 | (-3.32%) | 1500 | 289 |
| 23.12.2025 15:56:40 | 103 | 0.1924 | -0.01 | (-3.32%) | 2568 | 494 |
| 23.12.2025 15:56:40 | 102 | 0.1924 | -0.01 | (-3.32%) | 1430 | 275 |
| 23.12.2025 15:56:40 | 101 | 0.1926 | -0.01 | (-3.22%) | 601 | 116 |
| 23.12.2025 15:54:53 | 100 | 0.1962 | -0.00 | (-1.41%) | 7700 | 1 511 |
| 23.12.2025 15:54:06 | 99 | 0.1926 | -0.01 | (-3.22%) | 2899 | 558 |
| 23.12.2025 15:54:06 | 98 | 0.1926 | -0.01 | (-3.22%) | 2000 | 385 |
| 23.12.2025 15:54:06 | 97 | 0.1950 | -0.00 | (-2.01%) | 2800 | 546 |
| 23.12.2025 15:51:06 | 96 | 0.1946 | -0.00 | (-2.21%) | 2200 | 428 |
| 23.12.2025 15:41:04 | 95 | 0.1946 | -0.00 | (-2.21%) | 7500 | 1 460 |
| 23.12.2025 15:41:04 | 94 | 0.1944 | -0.00 | (-2.31%) | 1000 | 194 |
| 23.12.2025 15:36:25 | 93 | 0.1946 | -0.00 | (-2.21%) | 750 | 146 |
| 23.12.2025 15:00:41 | 92 | 0.1946 | -0.00 | (-2.21%) | 2000 | 389 |
| 23.12.2025 14:55:34 | 91 | 0.1964 | -0.00 | (-1.31%) | 195 | 38 |
| 23.12.2025 14:54:34 | 90 | 0.1950 | -0.00 | (-2.01%) | 20000 | 3 900 |
| 23.12.2025 14:52:15 | 89 | 0.1964 | -0.00 | (-1.31%) | 10 | 2 |
| 23.12.2025 14:30:38 | 88 | 0.1924 | -0.01 | (-3.32%) | 1125 | 216 |
| 23.12.2025 14:30:38 | 87 | 0.1924 | -0.01 | (-3.32%) | 2500 | 481 |
| 23.12.2025 14:30:38 | 86 | 0.1926 | -0.01 | (-3.22%) | 100 | 19 |
| 23.12.2025 14:30:38 | 85 | 0.1926 | -0.01 | (-3.22%) | 100 | 19 |
| 23.12.2025 14:30:38 | 84 | 0.1926 | -0.01 | (-3.22%) | 100 | 19 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 14:30:38 | 83 | 0.1926 | -0.01 | (-3.22%) | 75 | 14 |
| 23.12.2025 14:30:38 | 82 | 0.1926 | -0.01 | (-3.22%) | 6000 | 1 156 |
| 23.12.2025 14:09:24 | 81 | 0.1928 | -0.01 | (-3.12%) | 75 | 14 |
| 23.12.2025 14:09:24 | 80 | 0.1928 | -0.01 | (-3.12%) | 75 | 14 |
| 23.12.2025 14:09:24 | 79 | 0.1928 | -0.01 | (-3.12%) | 75 | 14 |
| 23.12.2025 14:09:24 | 78 | 0.1928 | -0.01 | (-3.12%) | 75 | 14 |
| 23.12.2025 14:09:24 | 77 | 0.1928 | -0.01 | (-3.12%) | 1220 | 235 |
| 23.12.2025 14:03:58 | 76 | 0.1928 | -0.01 | (-3.12%) | 30 | 6 |
| 23.12.2025 13:58:39 | 75 | 0.1930 | -0.01 | (-3.02%) | 2680 | 517 |
| 23.12.2025 13:52:19 | 74 | 0.1930 | -0.01 | (-3.02%) | 6566 | 1 267 |
| 23.12.2025 13:51:38 | 73 | 0.1930 | -0.01 | (-3.02%) | 75 | 14 |
| 23.12.2025 13:51:38 | 72 | 0.1930 | -0.01 | (-3.02%) | 75 | 14 |
| 23.12.2025 13:51:38 | 71 | 0.1930 | -0.01 | (-3.02%) | 75 | 14 |
| 23.12.2025 13:51:38 | 70 | 0.1930 | -0.01 | (-3.02%) | 75 | 14 |
| 23.12.2025 13:51:38 | 69 | 0.1930 | -0.01 | (-3.02%) | 10000 | 1 930 |
| 23.12.2025 13:51:38 | 68 | 0.1930 | -0.01 | (-3.02%) | 5000 | 965 |
| 23.12.2025 13:51:38 | 67 | 0.1930 | -0.01 | (-3.02%) | 100 | 19 |
| 23.12.2025 13:51:12 | 66 | 0.1932 | -0.01 | (-2.91%) | 75 | 14 |
| 23.12.2025 13:50:35 | 65 | 0.1932 | -0.01 | (-2.91%) | 75 | 14 |
| 23.12.2025 13:50:31 | 64 | 0.1932 | -0.01 | (-2.91%) | 3370 | 651 |
| 23.12.2025 13:50:01 | 63 | 0.1932 | -0.01 | (-2.91%) | 75 | 14 |
| 23.12.2025 13:49:02 | 62 | 0.1932 | -0.01 | (-2.91%) | 75 | 14 |
| 23.12.2025 13:48:13 | 61 | 0.1932 | -0.01 | (-2.91%) | 100 | 19 |
| 23.12.2025 13:48:13 | 60 | 0.1932 | -0.01 | (-2.91%) | 950 | 184 |
| 23.12.2025 13:29:22 | 59 | 0.1932 | -0.01 | (-2.91%) | 50 | 10 |
| 23.12.2025 12:25:16 | 58 | 0.1932 | -0.01 | (-2.91%) | 3000 | 580 |
| 23.12.2025 12:13:51 | 57 | 0.1932 | -0.01 | (-2.91%) | 500 | 97 |
| 23.12.2025 12:13:43 | 56 | 0.1932 | -0.01 | (-2.91%) | 4500 | 869 |
| 23.12.2025 12:08:30 | 55 | 0.1930 | -0.01 | (-3.02%) | 4500 | 869 |
| 23.12.2025 12:08:30 | 54 | 0.1930 | -0.01 | (-3.02%) | 500 | 97 |
| 23.12.2025 12:04:52 | 53 | 0.1968 | -0.00 | (-1.11%) | 3000 | 590 |
| 23.12.2025 12:04:45 | 52 | 0.1968 | -0.00 | (-1.11%) | 2500 | 492 |
| 23.12.2025 12:04:24 | 51 | 0.1968 | -0.00 | (-1.11%) | 2400 | 472 |
| 23.12.2025 12:00:00 | 50 | 0.1932 | -0.01 | (-2.91%) | 1500 | 290 |
| 23.12.2025 11:59:56 | 49 | 0.1932 | -0.01 | (-2.91%) | 3500 | 676 |
| 23.12.2025 11:59:33 | 48 | 0.1946 | -0.00 | (-2.21%) | 1250 | 243 |
| 23.12.2025 11:59:33 | 47 | 0.1946 | -0.00 | (-2.21%) | 250 | 49 |
| 23.12.2025 11:42:34 | 46 | 0.1950 | -0.00 | (-2.01%) | 3800 | 741 |
| 23.12.2025 11:42:34 | 45 | 0.1950 | -0.00 | (-2.01%) | 50000 | 9 750 |
| 23.12.2025 11:42:34 | 44 | 0.1950 | -0.00 | (-2.01%) | 3557 | 694 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBLOCM00013 |
|---|---|
| Data debiutu: | 09.04.2013 |
| Liczba akcji: | 49 574 149 |
| Kapitalizacja: | 9 657 044 |
| Enterprise Value: | 9 765 044 |
| Branża: | Handel internetowy |
Spółka planuje skupić swoją działalność na produkcji i dystrybucji urządzeń oraz olejków do waporyzacji (inhalacji) kannabinoidów, a także... Spółka planuje skupić swoją działalność na produkcji i dystrybucji urządzeń oraz olejków do waporyzacji (inhalacji) kannabinoidów, a także prowadzić prace badawcze nad nowymi produktami spełniającymi wymagania prawne.
| Nazwa: | CANNABIS POLAND SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Styki 23, 03-928, Warszawa, Polska |
| NIP: | 1070021611 |
| REGON: | 145993939 |
| KRS: | 0000410247 |
| Telefon: | +48 729 873 861 |
| WWW: | https://cp-sa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
