Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CBD (CANNABIS)
0.1976+0.0024(+1.23%)CANNABIS POLAND SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.12.2025 17:00:00 | 111 | 0.1976 | +0.00 | (+1.23%) | 300 | 59 |
| 30.12.2025 16:43:29 | 110 | 0.1976 | +0.00 | (+1.23%) | 117 | 23 |
| 30.12.2025 16:41:37 | 109 | 0.1932 | -0.00 | (-1.02%) | 2600 | 502 |
| 30.12.2025 16:37:55 | 108 | 0.1976 | +0.00 | (+1.23%) | 250 | 49 |
| 30.12.2025 16:24:21 | 107 | 0.1930 | -0.00 | (-1.13%) | 4267 | 824 |
| 30.12.2025 16:23:55 | 106 | 0.1960 | +0.00 | (+0.41%) | 3000 | 588 |
| 30.12.2025 16:11:20 | 105 | 0.1978 | +0.00 | (+1.33%) | 271 | 54 |
| 30.12.2025 16:07:52 | 104 | 0.1930 | -0.00 | (-1.13%) | 4079 | 787 |
| 30.12.2025 15:59:01 | 102 | 0.1930 | -0.00 | (-1.13%) | 7000 | 1 351 |
| 30.12.2025 15:59:01 | 101 | 0.1930 | -0.00 | (-1.13%) | 1010 | 195 |
| 30.12.2025 15:59:01 | 100 | 0.1932 | -0.00 | (-1.02%) | 7111 | 1 374 |
| 30.12.2025 15:40:27 | 99 | 0.1930 | -0.00 | (-1.13%) | 3990 | 770 |
| 30.12.2025 15:20:34 | 98 | 0.1978 | +0.00 | (+1.33%) | 15 | 3 |
| 30.12.2025 15:17:56 | 97 | 0.1926 | -0.00 | (-1.33%) | 1 | 0 |
| 30.12.2025 15:17:51 | 96 | 0.1980 | +0.00 | (+1.43%) | 537 | 106 |
| 30.12.2025 15:17:16 | 95 | 0.1978 | +0.00 | (+1.33%) | 363 | 72 |
| 30.12.2025 15:14:42 | 94 | 0.1926 | -0.00 | (-1.33%) | 1 | 0 |
| 30.12.2025 15:14:34 | 93 | 0.1978 | +0.00 | (+1.33%) | 15 | 3 |
| 30.12.2025 15:11:31 | 92 | 0.1926 | -0.00 | (-1.33%) | 1 | 0 |
| 30.12.2025 14:58:22 | 91 | 0.1978 | +0.00 | (+1.33%) | 2110 | 417 |
| 30.12.2025 14:58:22 | 90 | 0.1978 | +0.00 | (+1.33%) | 890 | 176 |
| 30.12.2025 14:58:07 | 89 | 0.1970 | +0.00 | (+0.92%) | 1000 | 197 |
| 30.12.2025 14:55:19 | 88 | 0.1926 | -0.00 | (-1.33%) | 358 | 69 |
| 30.12.2025 14:55:09 | 87 | 0.1930 | -0.00 | (-1.13%) | 1000 | 193 |
| 30.12.2025 14:54:26 | 86 | 0.1958 | +0.00 | (+0.31%) | 2115 | 414 |
| 30.12.2025 14:37:47 | 85 | 0.1978 | +0.00 | (+1.33%) | 60 | 12 |
| 30.12.2025 14:03:00 | 84 | 0.1976 | +0.00 | (+1.23%) | 1012 | 200 |
| 30.12.2025 14:02:11 | 83 | 0.1962 | +0.00 | (+0.51%) | 1000 | 196 |
| 30.12.2025 13:58:14 | 82 | 0.1958 | +0.00 | (+0.31%) | 885 | 173 |
| 30.12.2025 13:55:38 | 81 | 0.1958 | +0.00 | (+0.31%) | 15 | 3 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 13:47:26 | 80 | 0.1950 | -0.00 | (-0.10%) | 1695 | 331 |
| 30.12.2025 13:29:49 | 79 | 0.1950 | -0.00 | (-0.10%) | 136 | 27 |
| 30.12.2025 13:29:34 | 78 | 0.1950 | -0.00 | (-0.10%) | 1025 | 200 |
| 30.12.2025 13:25:11 | 77 | 0.1950 | -0.00 | (-0.10%) | 300 | 59 |
| 30.12.2025 13:21:22 | 76 | 0.1950 | -0.00 | (-0.10%) | 3744 | 730 |
| 30.12.2025 13:21:22 | 75 | 0.1948 | -0.00 | (-0.20%) | 5456 | 1 063 |
| 30.12.2025 13:21:22 | 74 | 0.1946 | -0.00 | (-0.31%) | 800 | 156 |
| 30.12.2025 12:41:20 | 73 | 0.1920 | -0.00 | (-1.64%) | 779 | 150 |
| 30.12.2025 12:41:20 | 72 | 0.1922 | -0.00 | (-1.54%) | 11221 | 2 157 |
| 30.12.2025 12:24:20 | 71 | 0.1950 | -0.00 | (-0.10%) | 100 | 20 |
| 30.12.2025 11:56:08 | 70 | 0.1964 | +0.00 | (+0.61%) | 346 | 68 |
| 30.12.2025 11:56:08 | 69 | 0.1960 | +0.00 | (+0.41%) | 654 | 128 |
| 30.12.2025 11:44:48 | 68 | 0.1924 | -0.00 | (-1.43%) | 1 | 0 |
| 30.12.2025 11:36:22 | 67 | 0.1960 | +0.00 | (+0.41%) | 346 | 68 |
| 30.12.2025 11:36:22 | 66 | 0.1958 | +0.00 | (+0.31%) | 1439 | 282 |
| 30.12.2025 11:36:22 | 65 | 0.1956 | +0.00 | (+0.20%) | 8215 | 1 607 |
| 30.12.2025 11:35:09 | 64 | 0.1956 | +0.00 | (+0.20%) | 3219 | 630 |
| 30.12.2025 11:35:09 | 63 | 0.1956 | +0.00 | (+0.20%) | 1400 | 274 |
| 30.12.2025 11:35:09 | 62 | 0.1956 | +0.00 | (+0.20%) | 1000 | 196 |
| 30.12.2025 11:35:09 | 61 | 0.1954 | +0.00 | (+0.10%) | 1000 | 195 |
| 30.12.2025 11:35:09 | 60 | 0.1950 | -0.00 | (-0.10%) | 1000 | 195 |
| 30.12.2025 11:35:09 | 59 | 0.1940 | -0.00 | (-0.61%) | 2381 | 462 |
| 30.12.2025 11:26:48 | 58 | 0.1940 | -0.00 | (-0.61%) | 60 | 12 |
| 30.12.2025 11:26:48 | 57 | 0.1938 | -0.00 | (-0.72%) | 40 | 8 |
| 30.12.2025 11:05:14 | 56 | 0.1912 | -0.00 | (-2.05%) | 40 | 8 |
| 30.12.2025 11:01:29 | 55 | 0.1940 | -0.00 | (-0.61%) | 59 | 11 |
| 30.12.2025 11:01:29 | 54 | 0.1938 | -0.00 | (-0.72%) | 92 | 18 |
| 30.12.2025 11:01:29 | 53 | 0.1930 | -0.00 | (-1.13%) | 179 | 35 |
| 30.12.2025 11:01:29 | 52 | 0.1924 | -0.00 | (-1.43%) | 790 | 152 |
| 30.12.2025 10:45:08 | 51 | 0.1924 | -0.00 | (-1.43%) | 9210 | 1 772 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 10:45:08 | 50 | 0.1924 | -0.00 | (-1.43%) | 290 | 56 |
| 30.12.2025 10:45:08 | 49 | 0.1922 | -0.00 | (-1.54%) | 500 | 96 |
| 30.12.2025 10:37:24 | 48 | 0.1908 | -0.00 | (-2.25%) | 68 | 13 |
| 30.12.2025 10:36:40 | 47 | 0.1908 | -0.00 | (-2.25%) | 1 | 0 |
| 30.12.2025 10:36:07 | 46 | 0.1924 | -0.00 | (-1.43%) | 10 | 2 |
| 30.12.2025 10:36:07 | 45 | 0.1922 | -0.00 | (-1.54%) | 90 | 17 |
| 30.12.2025 10:26:01 | 44 | 0.1908 | -0.00 | (-2.25%) | 9332 | 1 781 |
| 30.12.2025 10:24:46 | 43 | 0.1908 | -0.00 | (-2.25%) | 6668 | 1 272 |
| 30.12.2025 10:16:42 | 42 | 0.1908 | -0.00 | (-2.25%) | 1 | 0 |
| 30.12.2025 10:16:06 | 41 | 0.1922 | -0.00 | (-1.54%) | 250 | 48 |
| 30.12.2025 10:15:56 | 40 | 0.1922 | -0.00 | (-1.54%) | 350 | 67 |
| 30.12.2025 10:15:00 | 39 | 0.1904 | -0.00 | (-2.46%) | 1 | 0 |
| 30.12.2025 10:12:31 | 38 | 0.1924 | -0.00 | (-1.43%) | 50 | 10 |
| 30.12.2025 10:12:31 | 37 | 0.1922 | -0.00 | (-1.54%) | 350 | 67 |
| 30.12.2025 09:59:36 | 36 | 0.1902 | -0.01 | (-2.56%) | 1 | 0 |
| 30.12.2025 09:58:33 | 35 | 0.1946 | -0.00 | (-0.31%) | 10 | 2 |
| 30.12.2025 09:57:56 | 34 | 0.1900 | -0.01 | (-2.66%) | 52 | 10 |
| 30.12.2025 09:57:56 | 33 | 0.1900 | -0.01 | (-2.66%) | 53 | 10 |
| 30.12.2025 09:57:56 | 32 | 0.1902 | -0.01 | (-2.56%) | 12555 | 2 388 |
| 30.12.2025 09:57:56 | 31 | 0.1902 | -0.01 | (-2.56%) | 10000 | 1 902 |
| 30.12.2025 09:57:56 | 30 | 0.1902 | -0.01 | (-2.56%) | 10000 | 1 902 |
| 30.12.2025 09:57:56 | 29 | 0.1902 | -0.01 | (-2.56%) | 1500 | 285 |
| 30.12.2025 09:57:56 | 28 | 0.1904 | -0.00 | (-2.46%) | 2000 | 381 |
| 30.12.2025 09:57:56 | 27 | 0.1906 | -0.00 | (-2.36%) | 1000 | 191 |
| 30.12.2025 09:57:56 | 26 | 0.1906 | -0.00 | (-2.36%) | 500 | 95 |
| 30.12.2025 09:57:56 | 25 | 0.1910 | -0.00 | (-2.15%) | 2500 | 478 |
| 30.12.2025 09:57:56 | 24 | 0.1910 | -0.00 | (-2.15%) | 100 | 19 |
| 30.12.2025 09:57:56 | 23 | 0.1910 | -0.00 | (-2.15%) | 100 | 19 |
| 30.12.2025 09:57:56 | 22 | 0.1910 | -0.00 | (-2.15%) | 75 | 14 |
| 30.12.2025 09:57:56 | 21 | 0.1910 | -0.00 | (-2.15%) | 100 | 19 |
| 30.12.2025 09:57:56 | 20 | 0.1910 | -0.00 | (-2.15%) | 150 | 29 |
| 30.12.2025 09:57:56 | 19 | 0.1912 | -0.00 | (-2.05%) | 1000 | 191 |
| 30.12.2025 09:57:56 | 18 | 0.1914 | -0.00 | (-1.95%) | 1000 | 191 |
| 30.12.2025 09:57:21 | 17 | 0.1930 | -0.00 | (-1.13%) | 3900 | 753 |
| 30.12.2025 09:57:21 | 16 | 0.1930 | -0.00 | (-1.13%) | 75 | 14 |
| 30.12.2025 09:56:39 | 15 | 0.1934 | -0.00 | (-0.92%) | 900 | 174 |
| 30.12.2025 09:56:15 | 14 | 0.1936 | -0.00 | (-0.82%) | 939 | 182 |
| 30.12.2025 09:54:15 | 13 | 0.1936 | -0.00 | (-0.82%) | 61 | 12 |
| 30.12.2025 09:50:42 | 12 | 0.1950 | -0.00 | (-0.10%) | 1500 | 293 |
| 30.12.2025 09:45:19 | 11 | 0.1950 | -0.00 | (-0.10%) | 991 | 193 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBLOCM00013 |
|---|---|
| Data debiutu: | 09.04.2013 |
| Liczba akcji: | 49 574 149 |
| Kapitalizacja: | 9 795 852 |
| Enterprise Value: | 9 903 852 |
| Branża: | Handel internetowy |
Spółka planuje skupić swoją działalność na produkcji i dystrybucji urządzeń oraz olejków do waporyzacji (inhalacji) kannabinoidów, a także... Spółka planuje skupić swoją działalność na produkcji i dystrybucji urządzeń oraz olejków do waporyzacji (inhalacji) kannabinoidów, a także prowadzić prace badawcze nad nowymi produktami spełniającymi wymagania prawne.
| Nazwa: | CANNABIS POLAND SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Styki 23, 03-928, Warszawa, Polska |
| NIP: | 1070021611 |
| REGON: | 145993939 |
| KRS: | 0000410247 |
| Telefon: | +48 729 873 861 |
| WWW: | https://cp-sa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
