Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CBD (CANNABIS)
0.1844-0.0036(-1.91%)CANNABIS POLAND SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 17:00:00 | 72 | 0.1844 | -0.00 | (-1.91%) | 582 | 107 |
| 30.01.2026 17:00:00 | 71 | 0.1844 | -0.00 | (-1.91%) | 808 | 149 |
| 30.01.2026 16:49:21 | 70 | 0.1890 | +0.00 | (+0.53%) | 15 | 3 |
| 30.01.2026 16:48:36 | 69 | 0.1848 | -0.00 | (-1.70%) | 7 | 1 |
| 30.01.2026 16:17:11 | 68 | 0.1890 | +0.00 | (+0.53%) | 11 | 2 |
| 30.01.2026 16:14:35 | 67 | 0.1850 | -0.00 | (-1.60%) | 6014 | 1 113 |
| 30.01.2026 16:13:32 | 66 | 0.1850 | -0.00 | (-1.60%) | 324 | 60 |
| 30.01.2026 16:13:32 | 65 | 0.1852 | -0.00 | (-1.49%) | 1500 | 278 |
| 30.01.2026 16:13:32 | 64 | 0.1854 | -0.00 | (-1.38%) | 80 | 15 |
| 30.01.2026 16:13:32 | 63 | 0.1856 | -0.00 | (-1.28%) | 1000 | 186 |
| 30.01.2026 16:13:32 | 62 | 0.1856 | -0.00 | (-1.28%) | 82 | 15 |
| 30.01.2026 16:11:42 | 61 | 0.1868 | -0.00 | (-0.64%) | 800 | 149 |
| 30.01.2026 15:54:32 | 60 | 0.1868 | -0.00 | (-0.64%) | 7200 | 1 345 |
| 30.01.2026 15:54:32 | 59 | 0.1868 | -0.00 | (-0.64%) | 2800 | 523 |
| 30.01.2026 15:46:32 | 58 | 0.1870 | -0.00 | (-0.53%) | 1000 | 187 |
| 30.01.2026 15:46:32 | 57 | 0.1870 | -0.00 | (-0.53%) | 352 | 66 |
| 30.01.2026 15:28:15 | 56 | 0.1890 | +0.00 | (+0.53%) | 200 | 38 |
| 30.01.2026 15:27:30 | 55 | 0.1896 | +0.00 | (+0.85%) | 420 | 80 |
| 30.01.2026 15:25:46 | 54 | 0.1896 | +0.00 | (+0.85%) | 772 | 146 |
| 30.01.2026 15:18:39 | 53 | 0.1896 | +0.00 | (+0.85%) | 15 | 3 |
| 30.01.2026 15:09:18 | 52 | 0.1870 | -0.00 | (-0.53%) | 2 | 0 |
| 30.01.2026 14:52:20 | 51 | 0.1870 | -0.00 | (-0.53%) | 4936 | 923 |
| 30.01.2026 14:52:20 | 50 | 0.1870 | -0.00 | (-0.53%) | 64 | 12 |
| 30.01.2026 14:49:26 | 49 | 0.1900 | +0.00 | (+1.06%) | 16 | 3 |
| 30.01.2026 14:45:35 | 48 | 0.1880 | 0.00 | (0.00%) | 137 | 26 |
| 30.01.2026 14:45:35 | 47 | 0.1880 | 0.00 | (0.00%) | 80 | 15 |
| 30.01.2026 14:00:59 | 46 | 0.1900 | +0.00 | (+1.06%) | 11 | 2 |
| 30.01.2026 13:41:06 | 45 | 0.1900 | +0.00 | (+1.06%) | 100 | 19 |
| 30.01.2026 13:23:42 | 44 | 0.1870 | -0.00 | (-0.53%) | 46 | 9 |
| 30.01.2026 13:12:01 | 43 | 0.1898 | +0.00 | (+0.96%) | 54 | 10 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 12:48:54 | 42 | 0.1870 | -0.00 | (-0.53%) | 506 | 95 |
| 30.01.2026 12:25:11 | 41 | 0.1870 | -0.00 | (-0.53%) | 9000 | 1 683 |
| 30.01.2026 12:03:48 | 40 | 0.1900 | +0.00 | (+1.06%) | 15 | 3 |
| 30.01.2026 11:48:59 | 39 | 0.1870 | -0.00 | (-0.53%) | 1000 | 187 |
| 30.01.2026 11:14:02 | 38 | 0.1870 | -0.00 | (-0.53%) | 9384 | 1 755 |
| 30.01.2026 11:14:02 | 37 | 0.1870 | -0.00 | (-0.53%) | 616 | 115 |
| 30.01.2026 11:11:25 | 36 | 0.1906 | +0.00 | (+1.38%) | 15 | 3 |
| 30.01.2026 11:04:59 | 35 | 0.1872 | -0.00 | (-0.43%) | 795 | 149 |
| 30.01.2026 11:04:12 | 34 | 0.1900 | +0.00 | (+1.06%) | 605 | 115 |
| 30.01.2026 11:03:58 | 33 | 0.1900 | +0.00 | (+1.06%) | 13 | 2 |
| 30.01.2026 11:03:58 | 32 | 0.1900 | +0.00 | (+1.06%) | 15 | 3 |
| 30.01.2026 11:03:58 | 31 | 0.1900 | +0.00 | (+1.06%) | 4593 | 873 |
| 30.01.2026 10:58:28 | 30 | 0.1900 | +0.00 | (+1.06%) | 3300 | 627 |
| 30.01.2026 10:58:28 | 29 | 0.1898 | +0.00 | (+0.96%) | 650 | 123 |
| 30.01.2026 10:25:55 | 28 | 0.1874 | -0.00 | (-0.32%) | 10 | 2 |
| 30.01.2026 10:21:09 | 27 | 0.1898 | +0.00 | (+0.96%) | 15 | 3 |
| 30.01.2026 10:18:44 | 26 | 0.1870 | -0.00 | (-0.53%) | 10816 | 2 023 |
| 30.01.2026 10:18:44 | 25 | 0.1870 | -0.00 | (-0.53%) | 800 | 150 |
| 30.01.2026 10:17:42 | 24 | 0.1898 | +0.00 | (+0.96%) | 135 | 26 |
| 30.01.2026 10:09:44 | 23 | 0.1900 | +0.00 | (+1.06%) | 10 | 2 |
| 30.01.2026 10:04:23 | 22 | 0.1898 | +0.00 | (+0.96%) | 2487 | 472 |
| 30.01.2026 10:03:17 | 21 | 0.1898 | +0.00 | (+0.96%) | 718 | 136 |
| 30.01.2026 10:02:16 | 20 | 0.1900 | +0.00 | (+1.06%) | 5269 | 1 001 |
| 30.01.2026 10:02:16 | 19 | 0.1898 | +0.00 | (+0.96%) | 3903 | 741 |
| 30.01.2026 10:02:16 | 18 | 0.1896 | +0.00 | (+0.85%) | 392 | 74 |
| 30.01.2026 09:56:13 | 17 | 0.1896 | +0.00 | (+0.85%) | 30 | 6 |
| 30.01.2026 09:49:47 | 16 | 0.1890 | +0.00 | (+0.53%) | 9000 | 1 701 |
| 30.01.2026 09:39:57 | 15 | 0.1896 | +0.00 | (+0.85%) | 578 | 110 |
| 30.01.2026 09:39:57 | 14 | 0.1894 | +0.00 | (+0.74%) | 140 | 27 |
| 30.01.2026 09:39:44 | 13 | 0.1894 | +0.00 | (+0.74%) | 10 | 2 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 09:39:44 | 12 | 0.1892 | +0.00 | (+0.64%) | 50 | 9 |
| 30.01.2026 09:33:52 | 11 | 0.1858 | -0.00 | (-1.17%) | 217 | 40 |
| 30.01.2026 09:04:59 | 10 | 0.1898 | +0.00 | (+0.96%) | 125 | 24 |
| 30.01.2026 09:00:00 | 9 | 0.1898 | +0.00 | (+0.96%) | 4000 | 759 |
| 30.01.2026 09:00:00 | 8 | 0.1898 | +0.00 | (+0.96%) | 50 | 9 |
| 30.01.2026 09:00:00 | 7 | 0.1898 | +0.00 | (+0.96%) | 850 | 161 |
| 30.01.2026 09:00:00 | 6 | 0.1898 | +0.00 | (+0.96%) | 80 | 15 |
| 30.01.2026 09:00:00 | 5 | 0.1898 | +0.00 | (+0.96%) | 100 | 19 |
| 30.01.2026 09:00:00 | 4 | 0.1898 | +0.00 | (+0.96%) | 34 | 6 |
| 30.01.2026 09:00:00 | 3 | 0.1898 | +0.00 | (+0.96%) | 108 | 21 |
| 30.01.2026 09:00:00 | 2 | 0.1898 | +0.00 | (+0.96%) | 158 | 30 |
| 30.01.2026 09:00:00 | 1 | 0.1898 | +0.00 | (+0.96%) | 108 | 21 |
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 16:49:46 | 57 | 0.1880 | -0.00 | (-1.47%) | 4 | 1 |
| 29.01.2026 16:49:46 | 56 | 0.1878 | -0.00 | (-1.57%) | 6 | 1 |
| 29.01.2026 16:41:46 | 55 | 0.1856 | -0.01 | (-2.73%) | 268 | 50 |
| 29.01.2026 16:33:51 | 54 | 0.1860 | -0.00 | (-2.52%) | 10000 | 1 860 |
| 29.01.2026 16:33:51 | 53 | 0.1860 | -0.00 | (-2.52%) | 10000 | 1 860 |
| 29.01.2026 16:33:51 | 52 | 0.1860 | -0.00 | (-2.52%) | 408 | 76 |
| 29.01.2026 16:33:51 | 51 | 0.1864 | -0.00 | (-2.31%) | 1000 | 186 |
| 29.01.2026 16:33:51 | 50 | 0.1864 | -0.00 | (-2.31%) | 78 | 15 |
| 29.01.2026 16:33:51 | 49 | 0.1866 | -0.00 | (-2.20%) | 400 | 75 |
| 29.01.2026 16:33:51 | 48 | 0.1866 | -0.00 | (-2.20%) | 266 | 50 |
| 29.01.2026 16:33:51 | 47 | 0.1870 | -0.00 | (-1.99%) | 8000 | 1 496 |
| 29.01.2026 16:33:51 | 46 | 0.1876 | -0.00 | (-1.68%) | 8500 | 1 595 |
| 29.01.2026 15:59:30 | 45 | 0.1880 | -0.00 | (-1.47%) | 160 | 30 |
| 29.01.2026 15:52:47 | 44 | 0.1880 | -0.00 | (-1.47%) | 1 | 0 |
| 29.01.2026 14:29:12 | 43 | 0.1898 | -0.00 | (-0.52%) | 40 | 8 |
| 29.01.2026 13:38:34 | 42 | 0.1898 | -0.00 | (-0.52%) | 1400 | 266 |
| 29.01.2026 13:14:49 | 41 | 0.1900 | -0.00 | (-0.42%) | 1172 | 223 |
| 29.01.2026 13:14:49 | 40 | 0.1896 | -0.00 | (-0.63%) | 500 | 95 |
| 29.01.2026 13:14:49 | 39 | 0.1896 | -0.00 | (-0.63%) | 150 | 28 |
| 29.01.2026 13:14:49 | 38 | 0.1894 | -0.00 | (-0.73%) | 400 | 76 |
| 29.01.2026 12:48:52 | 37 | 0.1866 | -0.00 | (-2.20%) | 134 | 25 |
| 29.01.2026 12:48:52 | 36 | 0.1866 | -0.00 | (-2.20%) | 132 | 25 |
| 29.01.2026 12:41:27 | 35 | 0.1896 | -0.00 | (-0.63%) | 850 | 161 |
| 29.01.2026 12:40:37 | 34 | 0.1894 | -0.00 | (-0.73%) | 3509 | 665 |
| 29.01.2026 12:09:11 | 33 | 0.1866 | -0.00 | (-2.20%) | 268 | 50 |
| 29.01.2026 12:02:27 | 32 | 0.1894 | -0.00 | (-0.73%) | 291 | 55 |
| 29.01.2026 12:02:27 | 31 | 0.1892 | -0.00 | (-0.84%) | 363 | 69 |
| 29.01.2026 12:02:27 | 30 | 0.1890 | -0.00 | (-0.94%) | 100 | 19 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBLOCM00013 |
|---|---|
| Data debiutu: | 09.04.2013 |
| Liczba akcji: | 49 574 149 |
| Kapitalizacja: | 9 141 473 |
| Enterprise Value: | 9 249 473 |
| Branża: | Handel internetowy |
Spółka planuje skupić swoją działalność na produkcji i dystrybucji urządzeń oraz olejków do waporyzacji (inhalacji) kannabinoidów, a także... Spółka planuje skupić swoją działalność na produkcji i dystrybucji urządzeń oraz olejków do waporyzacji (inhalacji) kannabinoidów, a także prowadzić prace badawcze nad nowymi produktami spełniającymi wymagania prawne.
| Nazwa: | CANNABIS POLAND SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Styki 23, 03-928, Warszawa, Polska |
| NIP: | 1070021611 |
| REGON: | 145993939 |
| KRS: | 0000410247 |
| Telefon: | +48 729 873 861 |
| WWW: | https://cp-sa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
