Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CBD (CANNABIS)
0.1860-0.0024(-1.27%)CANNABIS POLAND SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.01.2026 17:00:00 | 122 | 0.1860 | -0.00 | (-1.27%) | 36 | 7 |
| 23.01.2026 16:49:44 | 121 | 0.1860 | -0.00 | (-1.27%) | 20 | 4 |
| 23.01.2026 16:30:49 | 120 | 0.1848 | -0.00 | (-1.91%) | 406 | 75 |
| 23.01.2026 16:28:53 | 119 | 0.1866 | -0.00 | (-0.96%) | 150 | 28 |
| 23.01.2026 16:28:30 | 118 | 0.1880 | -0.00 | (-0.21%) | 4650 | 874 |
| 23.01.2026 16:28:11 | 117 | 0.1880 | -0.00 | (-0.21%) | 10000 | 1 880 |
| 23.01.2026 16:28:11 | 116 | 0.1880 | -0.00 | (-0.21%) | 350 | 66 |
| 23.01.2026 16:02:34 | 115 | 0.1882 | -0.00 | (-0.11%) | 10 | 2 |
| 23.01.2026 16:02:34 | 114 | 0.1880 | -0.00 | (-0.21%) | 10 | 2 |
| 23.01.2026 15:58:44 | 113 | 0.1880 | -0.00 | (-0.21%) | 376 | 71 |
| 23.01.2026 15:57:09 | 112 | 0.1846 | -0.00 | (-2.02%) | 1 | 0 |
| 23.01.2026 15:57:02 | 111 | 0.1880 | -0.00 | (-0.21%) | 5 | 1 |
| 23.01.2026 15:57:02 | 110 | 0.1878 | -0.00 | (-0.32%) | 125 | 23 |
| 23.01.2026 15:55:46 | 109 | 0.1846 | -0.00 | (-2.02%) | 1 | 0 |
| 23.01.2026 15:54:56 | 108 | 0.1880 | -0.00 | (-0.21%) | 19 | 4 |
| 23.01.2026 15:54:35 | 107 | 0.1848 | -0.00 | (-1.91%) | 537 | 99 |
| 23.01.2026 15:47:13 | 106 | 0.1882 | -0.00 | (-0.11%) | 1062 | 200 |
| 23.01.2026 15:40:40 | 105 | 0.1860 | -0.00 | (-1.27%) | 2520 | 469 |
| 23.01.2026 15:35:01 | 104 | 0.1860 | -0.00 | (-1.27%) | 221 | 41 |
| 23.01.2026 15:34:15 | 103 | 0.1860 | -0.00 | (-1.27%) | 166 | 31 |
| 23.01.2026 15:17:05 | 102 | 0.1860 | -0.00 | (-1.27%) | 10 | 2 |
| 23.01.2026 15:17:01 | 101 | 0.1860 | -0.00 | (-1.27%) | 10 | 2 |
| 23.01.2026 15:16:55 | 100 | 0.1860 | -0.00 | (-1.27%) | 10 | 2 |
| 23.01.2026 15:16:39 | 99 | 0.1854 | -0.00 | (-1.59%) | 300 | 56 |
| 23.01.2026 15:02:40 | 98 | 0.1840 | -0.00 | (-2.34%) | 2000 | 368 |
| 23.01.2026 15:01:35 | 97 | 0.1840 | -0.00 | (-2.34%) | 4506 | 829 |
| 23.01.2026 14:58:58 | 96 | 0.1860 | -0.00 | (-1.27%) | 1075 | 200 |
| 23.01.2026 14:52:08 | 95 | 0.1860 | -0.00 | (-1.27%) | 100 | 19 |
| 23.01.2026 14:50:45 | 94 | 0.1840 | -0.00 | (-2.34%) | 1 | 0 |
| 23.01.2026 14:49:01 | 93 | 0.1840 | -0.00 | (-2.34%) | 1942 | 357 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.01.2026 14:48:32 | 92 | 0.1840 | -0.00 | (-2.34%) | 2500 | 460 |
| 23.01.2026 14:48:32 | 91 | 0.1840 | -0.00 | (-2.34%) | 1000 | 184 |
| 23.01.2026 14:48:32 | 90 | 0.1840 | -0.00 | (-2.34%) | 288 | 53 |
| 23.01.2026 14:48:32 | 89 | 0.1840 | -0.00 | (-2.34%) | 70 | 13 |
| 23.01.2026 14:47:35 | 88 | 0.1860 | -0.00 | (-1.27%) | 2500 | 465 |
| 23.01.2026 14:45:57 | 87 | 0.1860 | -0.00 | (-1.27%) | 1000 | 186 |
| 23.01.2026 14:37:43 | 86 | 0.1860 | -0.00 | (-1.27%) | 1388 | 258 |
| 23.01.2026 14:32:24 | 85 | 0.1860 | -0.00 | (-1.27%) | 1118 | 208 |
| 23.01.2026 14:22:40 | 84 | 0.1860 | -0.00 | (-1.27%) | 290 | 54 |
| 23.01.2026 14:15:16 | 83 | 0.1860 | -0.00 | (-1.27%) | 4046 | 753 |
| 23.01.2026 14:15:16 | 82 | 0.1858 | -0.00 | (-1.38%) | 3400 | 632 |
| 23.01.2026 14:11:15 | 81 | 0.1858 | -0.00 | (-1.38%) | 1100 | 204 |
| 23.01.2026 14:11:11 | 80 | 0.1858 | -0.00 | (-1.38%) | 2500 | 465 |
| 23.01.2026 13:44:36 | 79 | 0.1858 | -0.00 | (-1.38%) | 500 | 93 |
| 23.01.2026 13:44:36 | 78 | 0.1860 | -0.00 | (-1.27%) | 4546 | 846 |
| 23.01.2026 13:35:05 | 77 | 0.1860 | -0.00 | (-1.27%) | 8754 | 1 628 |
| 23.01.2026 13:35:05 | 76 | 0.1860 | -0.00 | (-1.27%) | 1246 | 232 |
| 23.01.2026 13:05:05 | 75 | 0.1880 | -0.00 | (-0.21%) | 494 | 93 |
| 23.01.2026 12:59:40 | 74 | 0.1880 | -0.00 | (-0.21%) | 6 | 1 |
| 23.01.2026 12:59:17 | 73 | 0.1884 | 0.00 | (0.00%) | 30 | 6 |
| 23.01.2026 12:59:17 | 72 | 0.1882 | -0.00 | (-0.11%) | 370 | 70 |
| 23.01.2026 12:56:29 | 71 | 0.1860 | -0.00 | (-1.27%) | 1 | 0 |
| 23.01.2026 12:56:13 | 70 | 0.1882 | -0.00 | (-0.11%) | 10 | 2 |
| 23.01.2026 12:56:13 | 69 | 0.1880 | -0.00 | (-0.21%) | 240 | 45 |
| 23.01.2026 12:54:52 | 68 | 0.1882 | -0.00 | (-0.11%) | 20 | 4 |
| 23.01.2026 12:54:52 | 67 | 0.1880 | -0.00 | (-0.21%) | 380 | 71 |
| 23.01.2026 12:03:00 | 66 | 0.1860 | -0.00 | (-1.27%) | 250 | 47 |
| 23.01.2026 12:03:00 | 65 | 0.1862 | -0.00 | (-1.17%) | 1000 | 186 |
| 23.01.2026 12:01:58 | 64 | 0.1860 | -0.00 | (-1.27%) | 1 | 0 |
| 23.01.2026 12:01:39 | 63 | 0.1884 | 0.00 | (0.00%) | 6088 | 1 147 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.01.2026 12:01:20 | 62 | 0.1884 | 0.00 | (0.00%) | 255 | 48 |
| 23.01.2026 11:52:56 | 61 | 0.1860 | -0.00 | (-1.27%) | 1 | 0 |
| 23.01.2026 11:48:51 | 60 | 0.1884 | 0.00 | (0.00%) | 15 | 3 |
| 23.01.2026 11:48:51 | 59 | 0.1882 | -0.00 | (-0.11%) | 85 | 16 |
| 23.01.2026 11:39:16 | 58 | 0.1882 | -0.00 | (-0.11%) | 265 | 50 |
| 23.01.2026 11:35:17 | 57 | 0.1860 | -0.00 | (-1.27%) | 7001 | 1 302 |
| 23.01.2026 11:35:17 | 56 | 0.1860 | -0.00 | (-1.27%) | 6999 | 1 302 |
| 23.01.2026 11:24:12 | 55 | 0.1860 | -0.00 | (-1.27%) | 1 | 0 |
| 23.01.2026 11:19:04 | 54 | 0.1888 | +0.00 | (+0.21%) | 50 | 9 |
| 23.01.2026 11:19:04 | 53 | 0.1886 | +0.00 | (+0.11%) | 300 | 57 |
| 23.01.2026 11:17:45 | 52 | 0.1860 | -0.00 | (-1.27%) | 1000 | 186 |
| 23.01.2026 11:17:45 | 51 | 0.1860 | -0.00 | (-1.27%) | 4000 | 744 |
| 23.01.2026 11:17:45 | 50 | 0.1862 | -0.00 | (-1.17%) | 1000 | 186 |
| 23.01.2026 10:38:45 | 49 | 0.1894 | +0.00 | (+0.53%) | 3185 | 603 |
| 23.01.2026 10:38:45 | 48 | 0.1892 | +0.00 | (+0.42%) | 2500 | 473 |
| 23.01.2026 10:38:45 | 47 | 0.1892 | +0.00 | (+0.42%) | 1272 | 241 |
| 23.01.2026 10:38:45 | 46 | 0.1890 | +0.00 | (+0.32%) | 1500 | 284 |
| 23.01.2026 10:38:45 | 45 | 0.1880 | -0.00 | (-0.21%) | 1118 | 210 |
| 23.01.2026 10:38:45 | 44 | 0.1860 | -0.00 | (-1.27%) | 4425 | 823 |
| 23.01.2026 10:38:07 | 43 | 0.1860 | -0.00 | (-1.27%) | 500 | 93 |
| 23.01.2026 10:33:05 | 42 | 0.1860 | -0.00 | (-1.27%) | 833 | 155 |
| 23.01.2026 10:33:05 | 41 | 0.1862 | -0.00 | (-1.17%) | 250 | 47 |
| 23.01.2026 10:30:34 | 40 | 0.1880 | -0.00 | (-0.21%) | 372 | 70 |
| 23.01.2026 09:47:35 | 39 | 0.1880 | -0.00 | (-0.21%) | 10 | 2 |
| 23.01.2026 09:41:43 | 38 | 0.1844 | -0.00 | (-2.12%) | 9220 | 1 700 |
| 23.01.2026 09:39:58 | 37 | 0.1840 | -0.00 | (-2.34%) | 100 | 18 |
| 23.01.2026 09:39:58 | 36 | 0.1840 | -0.00 | (-2.34%) | 1000 | 184 |
| 23.01.2026 09:39:58 | 35 | 0.1842 | -0.00 | (-2.23%) | 1000 | 184 |
| 23.01.2026 09:39:58 | 34 | 0.1844 | -0.00 | (-2.12%) | 74 | 14 |
| 23.01.2026 09:32:52 | 33 | 0.1890 | +0.00 | (+0.32%) | 100 | 19 |
| 23.01.2026 09:32:20 | 32 | 0.1890 | +0.00 | (+0.32%) | 100 | 19 |
| 23.01.2026 09:31:48 | 31 | 0.1890 | +0.00 | (+0.32%) | 300 | 57 |
| 23.01.2026 09:30:15 | 30 | 0.1844 | -0.00 | (-2.12%) | 26 | 5 |
| 23.01.2026 09:30:15 | 29 | 0.1844 | -0.00 | (-2.12%) | 100 | 18 |
| 23.01.2026 09:30:15 | 28 | 0.1850 | -0.00 | (-1.80%) | 102 | 19 |
| 23.01.2026 09:30:15 | 27 | 0.1854 | -0.00 | (-1.59%) | 100 | 19 |
| 23.01.2026 09:30:15 | 26 | 0.1854 | -0.00 | (-1.59%) | 100 | 19 |
| 23.01.2026 09:30:15 | 25 | 0.1854 | -0.00 | (-1.59%) | 72 | 13 |
| 23.01.2026 09:26:59 | 24 | 0.1854 | -0.00 | (-1.59%) | 72 | 13 |
| 23.01.2026 09:20:14 | 23 | 0.1892 | +0.00 | (+0.42%) | 10 | 2 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBLOCM00013 |
|---|---|
| Data debiutu: | 09.04.2013 |
| Liczba akcji: | 49 574 149 |
| Kapitalizacja: | 9 220 792 |
| Enterprise Value: | 9 328 792 |
| Branża: | Handel internetowy |
Spółka planuje skupić swoją działalność na produkcji i dystrybucji urządzeń oraz olejków do waporyzacji (inhalacji) kannabinoidów, a także... Spółka planuje skupić swoją działalność na produkcji i dystrybucji urządzeń oraz olejków do waporyzacji (inhalacji) kannabinoidów, a także prowadzić prace badawcze nad nowymi produktami spełniającymi wymagania prawne.
| Nazwa: | CANNABIS POLAND SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Styki 23, 03-928, Warszawa, Polska |
| NIP: | 1070021611 |
| REGON: | 145993939 |
| KRS: | 0000410247 |
| Telefon: | +48 729 873 861 |
| WWW: | https://cp-sa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
