Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CBD (CANNABIS)
0.1804-0.0092(-4.85%)CANNABIS POLAND SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 17:00:00 | 67 | 0.1804 | -0.01 | (-4.85%) | 400 | 72 |
| 20.02.2026 16:49:13 | 66 | 0.1856 | -0.00 | (-2.11%) | 10 | 2 |
| 20.02.2026 16:39:30 | 65 | 0.1854 | -0.00 | (-2.22%) | 1000 | 185 |
| 20.02.2026 16:28:04 | 64 | 0.1800 | -0.01 | (-5.06%) | 344 | 62 |
| 20.02.2026 16:28:04 | 63 | 0.1800 | -0.01 | (-5.06%) | 2000 | 360 |
| 20.02.2026 16:28:04 | 62 | 0.1800 | -0.01 | (-5.06%) | 1000 | 180 |
| 20.02.2026 16:28:04 | 61 | 0.1802 | -0.01 | (-4.96%) | 998 | 180 |
| 20.02.2026 16:28:04 | 60 | 0.1810 | -0.01 | (-4.54%) | 1201 | 217 |
| 20.02.2026 16:28:04 | 59 | 0.1818 | -0.01 | (-4.11%) | 86 | 16 |
| 20.02.2026 16:28:04 | 58 | 0.1818 | -0.01 | (-4.11%) | 1000 | 182 |
| 20.02.2026 16:28:04 | 57 | 0.1822 | -0.01 | (-3.90%) | 1500 | 273 |
| 20.02.2026 16:28:04 | 56 | 0.1824 | -0.01 | (-3.80%) | 137 | 25 |
| 20.02.2026 16:28:04 | 55 | 0.1824 | -0.01 | (-3.80%) | 540 | 99 |
| 20.02.2026 16:28:04 | 54 | 0.1824 | -0.01 | (-3.80%) | 144 | 26 |
| 20.02.2026 16:28:04 | 53 | 0.1826 | -0.01 | (-3.69%) | 1000 | 183 |
| 20.02.2026 16:28:04 | 52 | 0.1826 | -0.01 | (-3.69%) | 50 | 9 |
| 20.02.2026 16:27:06 | 51 | 0.1826 | -0.01 | (-3.69%) | 170 | 31 |
| 20.02.2026 16:19:49 | 50 | 0.1858 | -0.00 | (-2.00%) | 100 | 19 |
| 20.02.2026 15:23:44 | 49 | 0.1826 | -0.01 | (-3.69%) | 10 | 2 |
| 20.02.2026 14:44:06 | 48 | 0.1866 | -0.00 | (-1.58%) | 58 | 11 |
| 20.02.2026 14:18:13 | 47 | 0.1826 | -0.01 | (-3.69%) | 7453 | 1 361 |
| 20.02.2026 14:18:13 | 46 | 0.1828 | -0.01 | (-3.59%) | 1500 | 274 |
| 20.02.2026 14:18:13 | 45 | 0.1830 | -0.01 | (-3.48%) | 1047 | 192 |
| 20.02.2026 14:05:12 | 44 | 0.1866 | -0.00 | (-1.58%) | 4111 | 767 |
| 20.02.2026 14:05:12 | 43 | 0.1866 | -0.00 | (-1.58%) | 1000 | 187 |
| 20.02.2026 14:05:12 | 42 | 0.1860 | -0.00 | (-1.90%) | 1000 | 186 |
| 20.02.2026 14:05:12 | 41 | 0.1858 | -0.00 | (-2.00%) | 1359 | 253 |
| 20.02.2026 14:05:12 | 40 | 0.1856 | -0.00 | (-2.11%) | 1000 | 186 |
| 20.02.2026 14:05:12 | 39 | 0.1854 | -0.00 | (-2.22%) | 800 | 148 |
| 20.02.2026 14:05:12 | 38 | 0.1850 | -0.00 | (-2.43%) | 730 | 135 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 13:55:33 | 37 | 0.1850 | -0.00 | (-2.43%) | 270 | 50 |
| 20.02.2026 13:50:38 | 36 | 0.1830 | -0.01 | (-3.48%) | 900 | 165 |
| 20.02.2026 13:50:38 | 35 | 0.1832 | -0.01 | (-3.38%) | 100 | 18 |
| 20.02.2026 13:49:52 | 34 | 0.1832 | -0.01 | (-3.38%) | 900 | 165 |
| 20.02.2026 13:42:03 | 33 | 0.1830 | -0.01 | (-3.48%) | 53 | 10 |
| 20.02.2026 13:03:09 | 32 | 0.1868 | -0.00 | (-1.48%) | 100 | 19 |
| 20.02.2026 12:12:03 | 31 | 0.1830 | -0.01 | (-3.48%) | 10000 | 1 830 |
| 20.02.2026 11:17:22 | 30 | 0.1868 | -0.00 | (-1.48%) | 105 | 20 |
| 20.02.2026 10:52:15 | 29 | 0.1874 | -0.00 | (-1.16%) | 100 | 19 |
| 20.02.2026 10:38:18 | 28 | 0.1830 | -0.01 | (-3.48%) | 4828 | 884 |
| 20.02.2026 10:38:18 | 27 | 0.1830 | -0.01 | (-3.48%) | 172 | 31 |
| 20.02.2026 10:24:07 | 26 | 0.1876 | -0.00 | (-1.05%) | 10 | 2 |
| 20.02.2026 10:17:53 | 25 | 0.1830 | -0.01 | (-3.48%) | 1818 | 333 |
| 20.02.2026 10:17:30 | 24 | 0.1830 | -0.01 | (-3.48%) | 427 | 78 |
| 20.02.2026 10:17:00 | 23 | 0.1830 | -0.01 | (-3.48%) | 427 | 78 |
| 20.02.2026 10:15:00 | 22 | 0.1832 | -0.01 | (-3.38%) | 700 | 128 |
| 20.02.2026 10:15:00 | 21 | 0.1832 | -0.01 | (-3.38%) | 400 | 73 |
| 20.02.2026 10:15:00 | 20 | 0.1834 | -0.01 | (-3.27%) | 400 | 73 |
| 20.02.2026 10:15:00 | 19 | 0.1836 | -0.01 | (-3.16%) | 580 | 106 |
| 20.02.2026 10:15:00 | 18 | 0.1836 | -0.01 | (-3.16%) | 400 | 73 |
| 20.02.2026 10:15:00 | 17 | 0.1836 | -0.01 | (-3.16%) | 1000 | 184 |
| 20.02.2026 09:59:42 | 16 | 0.1892 | -0.00 | (-0.21%) | 15 | 3 |
| 20.02.2026 09:31:38 | 15 | 0.1892 | -0.00 | (-0.21%) | 126 | 24 |
| 20.02.2026 09:31:38 | 14 | 0.1890 | -0.00 | (-0.32%) | 474 | 90 |
| 20.02.2026 09:14:46 | 13 | 0.1896 | 0.00 | (0.00%) | 5349 | 1 014 |
| 20.02.2026 09:14:04 | 12 | 0.1896 | 0.00 | (0.00%) | 651 | 123 |
| 20.02.2026 09:02:07 | 11 | 0.1900 | +0.00 | (+0.21%) | 100 | 19 |
| 20.02.2026 09:02:03 | 10 | 0.1826 | -0.01 | (-3.69%) | 4449 | 812 |
| 20.02.2026 09:02:03 | 9 | 0.1826 | -0.01 | (-3.69%) | 137 | 25 |
| 20.02.2026 09:02:03 | 8 | 0.1826 | -0.01 | (-3.69%) | 540 | 99 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 09:02:03 | 7 | 0.1830 | -0.01 | (-3.48%) | 1500 | 275 |
| 20.02.2026 09:02:03 | 6 | 0.1830 | -0.01 | (-3.48%) | 1500 | 275 |
| 20.02.2026 09:02:03 | 5 | 0.1830 | -0.01 | (-3.48%) | 1500 | 275 |
| 20.02.2026 09:02:03 | 4 | 0.1832 | -0.01 | (-3.38%) | 11200 | 2 052 |
| 20.02.2026 09:02:03 | 3 | 0.1898 | +0.00 | (+0.11%) | 174 | 33 |
| 20.02.2026 09:00:19 | 2 | 0.1898 | +0.00 | (+0.11%) | 10323 | 1 959 |
| 20.02.2026 09:00:00 | 1 | 0.1898 | +0.00 | (+0.11%) | 100 | 19 |
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 17:01:14 | 214 | 0.1896 | +0.02 | (+9.98%) | 100 | 19 |
| 19.02.2026 17:01:14 | 213 | 0.1896 | +0.02 | (+9.98%) | 2758 | 523 |
| 19.02.2026 17:00:00 | 212 | 0.1896 | +0.02 | (+9.98%) | 2272 | 431 |
| 19.02.2026 17:00:00 | 211 | 0.1896 | +0.02 | (+9.98%) | 728 | 138 |
| 19.02.2026 16:48:19 | 210 | 0.1894 | +0.02 | (+9.86%) | 11146 | 2 111 |
| 19.02.2026 16:48:19 | 209 | 0.1888 | +0.02 | (+9.51%) | 1117 | 211 |
| 19.02.2026 16:48:19 | 208 | 0.1888 | +0.02 | (+9.51%) | 1000 | 189 |
| 19.02.2026 16:48:19 | 207 | 0.1888 | +0.02 | (+9.51%) | 4900 | 925 |
| 19.02.2026 16:48:19 | 206 | 0.1886 | +0.02 | (+9.40%) | 100 | 19 |
| 19.02.2026 16:48:19 | 205 | 0.1886 | +0.02 | (+9.40%) | 1241 | 234 |
| 19.02.2026 16:48:19 | 204 | 0.1886 | +0.02 | (+9.40%) | 5000 | 943 |
| 19.02.2026 16:48:19 | 203 | 0.1886 | +0.02 | (+9.40%) | 764 | 144 |
| 19.02.2026 16:48:19 | 202 | 0.1884 | +0.02 | (+9.28%) | 100 | 19 |
| 19.02.2026 16:48:19 | 201 | 0.1884 | +0.02 | (+9.28%) | 1379 | 260 |
| 19.02.2026 16:41:24 | 200 | 0.1886 | +0.02 | (+9.40%) | 236 | 45 |
| 19.02.2026 16:41:24 | 199 | 0.1880 | +0.02 | (+9.05%) | 1500 | 282 |
| 19.02.2026 16:41:24 | 198 | 0.1878 | +0.02 | (+8.93%) | 447 | 84 |
| 19.02.2026 16:41:10 | 197 | 0.1878 | +0.02 | (+8.93%) | 1000 | 188 |
| 19.02.2026 16:40:22 | 196 | 0.1878 | +0.02 | (+8.93%) | 136 | 26 |
| 19.02.2026 16:40:22 | 195 | 0.1878 | +0.02 | (+8.93%) | 4 | 1 |
| 19.02.2026 16:24:06 | 194 | 0.1880 | +0.02 | (+9.05%) | 1000 | 188 |
| 19.02.2026 16:03:06 | 193 | 0.1878 | +0.02 | (+8.93%) | 1500 | 282 |
| 19.02.2026 16:03:06 | 192 | 0.1878 | +0.02 | (+8.93%) | 126 | 24 |
| 19.02.2026 15:45:21 | 191 | 0.1878 | +0.02 | (+8.93%) | 300 | 56 |
| 19.02.2026 15:45:12 | 190 | 0.1878 | +0.02 | (+8.93%) | 100 | 19 |
| 19.02.2026 15:32:12 | 189 | 0.1880 | +0.02 | (+9.05%) | 2500 | 470 |
| 19.02.2026 15:27:26 | 188 | 0.1820 | +0.01 | (+5.57%) | 526 | 96 |
| 19.02.2026 15:24:50 | 187 | 0.1820 | +0.01 | (+5.57%) | 5000 | 910 |
| 19.02.2026 15:24:50 | 186 | 0.1820 | +0.01 | (+5.57%) | 1578 | 287 |
| 19.02.2026 15:24:50 | 185 | 0.1822 | +0.01 | (+5.68%) | 1500 | 273 |
| 19.02.2026 15:24:50 | 184 | 0.1822 | +0.01 | (+5.68%) | 500 | 91 |
| 19.02.2026 15:24:50 | 183 | 0.1824 | +0.01 | (+5.80%) | 3000 | 547 |
| 19.02.2026 15:24:50 | 182 | 0.1824 | +0.01 | (+5.80%) | 500 | 91 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBLOCM00013 |
|---|---|
| Data debiutu: | 09.04.2013 |
| Liczba akcji: | 49 574 149 |
| Kapitalizacja: | 8 943 176 |
| Enterprise Value: | 9 153 176 |
| Branża: | Handel internetowy |
Spółka planuje skupić swoją działalność na produkcji i dystrybucji urządzeń oraz olejków do waporyzacji (inhalacji) kannabinoidów, a także... Spółka planuje skupić swoją działalność na produkcji i dystrybucji urządzeń oraz olejków do waporyzacji (inhalacji) kannabinoidów, a także prowadzić prace badawcze nad nowymi produktami spełniającymi wymagania prawne.
| Nazwa: | CANNABIS POLAND SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Styki 23, 03-928, Warszawa, Polska |
| NIP: | 1070021611 |
| REGON: | 145993939 |
| KRS: | 0000410247 |
| Telefon: | +48 729 873 861 |
| WWW: | https://cp-sa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
