Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CBD (CANNABIS)
0.1930-0.0030(-1.53%)CANNABIS POLAND SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.04.2026 14:57:00 | 32 | 0.1930 | -0.00 | (-1.53%) | 167 | 32 |
| 24.04.2026 14:57:00 | 31 | 0.1930 | -0.00 | (-1.53%) | 1000 | 193 |
| 24.04.2026 14:57:00 | 30 | 0.1930 | -0.00 | (-1.53%) | 1000 | 193 |
| 24.04.2026 14:57:00 | 29 | 0.1930 | -0.00 | (-1.53%) | 833 | 161 |
| 24.04.2026 14:32:43 | 28 | 0.1930 | -0.00 | (-1.53%) | 1 | 0 |
| 24.04.2026 14:32:33 | 27 | 0.1940 | -0.00 | (-1.02%) | 15 | 3 |
| 24.04.2026 14:07:48 | 26 | 0.1930 | -0.00 | (-1.53%) | 1 | 0 |
| 24.04.2026 13:50:09 | 25 | 0.1950 | -0.00 | (-0.51%) | 983 | 192 |
| 24.04.2026 13:50:09 | 24 | 0.1950 | -0.00 | (-0.51%) | 17 | 3 |
| 24.04.2026 13:39:28 | 23 | 0.1930 | -0.00 | (-1.53%) | 1 | 0 |
| 24.04.2026 13:39:02 | 22 | 0.1950 | -0.00 | (-0.51%) | 773 | 151 |
| 24.04.2026 13:23:52 | 21 | 0.1930 | -0.00 | (-1.53%) | 164 | 32 |
| 24.04.2026 13:23:52 | 20 | 0.1930 | -0.00 | (-1.53%) | 22 | 4 |
| 24.04.2026 12:54:57 | 19 | 0.1930 | -0.00 | (-1.53%) | 1 | 0 |
| 24.04.2026 12:51:27 | 18 | 0.1950 | -0.00 | (-0.51%) | 7 | 1 |
| 24.04.2026 12:36:31 | 17 | 0.1930 | -0.00 | (-1.53%) | 1 | 0 |
| 24.04.2026 12:23:09 | 16 | 0.1950 | -0.00 | (-0.51%) | 503 | 98 |
| 24.04.2026 12:23:09 | 15 | 0.1950 | -0.00 | (-0.51%) | 447 | 87 |
| 24.04.2026 12:01:49 | 14 | 0.1940 | -0.00 | (-1.02%) | 3537 | 686 |
| 24.04.2026 12:00:41 | 13 | 0.1950 | -0.00 | (-0.51%) | 13 | 3 |
| 24.04.2026 11:49:44 | 12 | 0.1950 | -0.00 | (-0.51%) | 9 | 2 |
| 24.04.2026 11:38:38 | 11 | 0.1940 | -0.00 | (-1.02%) | 6763 | 1 312 |
| 24.04.2026 11:06:33 | 10 | 0.1950 | -0.00 | (-0.51%) | 100 | 20 |
| 24.04.2026 10:40:31 | 9 | 0.1950 | -0.00 | (-0.51%) | 100 | 20 |
| 24.04.2026 10:39:58 | 8 | 0.1950 | -0.00 | (-0.51%) | 100 | 20 |
| 24.04.2026 10:28:26 | 7 | 0.1940 | -0.00 | (-1.02%) | 4700 | 912 |
| 24.04.2026 10:28:26 | 6 | 0.1940 | -0.00 | (-1.02%) | 300 | 58 |
| 24.04.2026 10:26:28 | 5 | 0.1950 | -0.00 | (-0.51%) | 31 | 6 |
| 24.04.2026 09:18:25 | 4 | 0.1940 | -0.00 | (-1.02%) | 8258 | 1 602 |
| 24.04.2026 09:10:54 | 3 | 0.1940 | -0.00 | (-1.02%) | 1742 | 338 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 09:00:00 | 2 | 0.1930 | -0.00 | (-1.53%) | 975 | 188 |
| 24.04.2026 09:00:00 | 1 | 0.1930 | -0.00 | (-1.53%) | 25 | 5 |
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 16:32:30 | 96 | 0.1960 | 0.00 | (0.00%) | 1097 | 215 |
| 23.04.2026 16:32:30 | 95 | 0.1960 | 0.00 | (0.00%) | 153 | 30 |
| 23.04.2026 16:32:30 | 94 | 0.1950 | -0.00 | (-0.51%) | 50 | 10 |
| 23.04.2026 16:25:48 | 93 | 0.1930 | -0.00 | (-1.53%) | 1 | 0 |
| 23.04.2026 16:09:06 | 92 | 0.1950 | -0.00 | (-0.51%) | 1000 | 195 |
| 23.04.2026 16:08:54 | 91 | 0.1950 | -0.00 | (-0.51%) | 1000 | 195 |
| 23.04.2026 14:56:17 | 90 | 0.1960 | 0.00 | (0.00%) | 847 | 166 |
| 23.04.2026 14:56:03 | 89 | 0.1960 | 0.00 | (0.00%) | 1000 | 196 |
| 23.04.2026 14:56:03 | 88 | 0.1960 | 0.00 | (0.00%) | 1000 | 196 |
| 23.04.2026 14:56:03 | 87 | 0.1960 | 0.00 | (0.00%) | 153 | 30 |
| 23.04.2026 14:55:30 | 86 | 0.1960 | 0.00 | (0.00%) | 347 | 68 |
| 23.04.2026 14:55:30 | 85 | 0.1960 | 0.00 | (0.00%) | 1653 | 324 |
| 23.04.2026 14:54:46 | 84 | 0.1960 | 0.00 | (0.00%) | 347 | 68 |
| 23.04.2026 14:54:46 | 83 | 0.1960 | 0.00 | (0.00%) | 500 | 98 |
| 23.04.2026 14:54:46 | 82 | 0.1960 | 0.00 | (0.00%) | 1000 | 196 |
| 23.04.2026 14:54:46 | 81 | 0.1960 | 0.00 | (0.00%) | 1501 | 294 |
| 23.04.2026 14:54:46 | 80 | 0.1960 | 0.00 | (0.00%) | 400 | 78 |
| 23.04.2026 14:54:31 | 79 | 0.1950 | -0.00 | (-0.51%) | 500 | 98 |
| 23.04.2026 14:54:31 | 78 | 0.1950 | -0.00 | (-0.51%) | 274 | 53 |
| 23.04.2026 14:53:39 | 77 | 0.1940 | -0.00 | (-1.02%) | 300 | 58 |
| 23.04.2026 14:53:39 | 76 | 0.1940 | -0.00 | (-1.02%) | 178 | 35 |
| 23.04.2026 14:34:15 | 75 | 0.1940 | -0.00 | (-1.02%) | 122 | 24 |
| 23.04.2026 14:34:15 | 74 | 0.1940 | -0.00 | (-1.02%) | 143 | 28 |
| 23.04.2026 14:09:26 | 73 | 0.1920 | -0.00 | (-2.04%) | 100 | 19 |
| 23.04.2026 14:08:24 | 72 | 0.1920 | -0.00 | (-2.04%) | 281 | 54 |
| 23.04.2026 14:08:24 | 71 | 0.1930 | -0.00 | (-1.53%) | 91 | 18 |
| 23.04.2026 14:07:37 | 70 | 0.1930 | -0.00 | (-1.53%) | 9 | 2 |
| 23.04.2026 13:24:40 | 69 | 0.1920 | -0.00 | (-2.04%) | 1 | 0 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 13:20:59 | 68 | 0.1940 | -0.00 | (-1.02%) | 257 | 50 |
| 23.04.2026 13:00:17 | 67 | 0.1920 | -0.00 | (-2.04%) | 585 | 112 |
| 23.04.2026 13:00:17 | 66 | 0.1930 | -0.00 | (-1.53%) | 500 | 97 |
| 23.04.2026 13:00:17 | 65 | 0.1930 | -0.00 | (-1.53%) | 100 | 19 |
| 23.04.2026 12:40:16 | 64 | 0.1930 | -0.00 | (-1.53%) | 1501 | 290 |
| 23.04.2026 12:40:09 | 63 | 0.1930 | -0.00 | (-1.53%) | 1000 | 193 |
| 23.04.2026 12:06:03 | 62 | 0.1930 | -0.00 | (-1.53%) | 499 | 96 |
| 23.04.2026 11:39:50 | 61 | 0.1930 | -0.00 | (-1.53%) | 1 | 0 |
| 23.04.2026 11:39:34 | 60 | 0.1950 | -0.00 | (-0.51%) | 126 | 25 |
| 23.04.2026 11:39:34 | 59 | 0.1950 | -0.00 | (-0.51%) | 148 | 29 |
| 23.04.2026 11:31:06 | 58 | 0.1910 | -0.01 | (-2.55%) | 212 | 40 |
| 23.04.2026 11:31:06 | 57 | 0.1910 | -0.01 | (-2.55%) | 650 | 124 |
| 23.04.2026 11:31:06 | 56 | 0.1910 | -0.01 | (-2.55%) | 144 | 28 |
| 23.04.2026 11:31:06 | 55 | 0.1910 | -0.01 | (-2.55%) | 1887 | 360 |
| 23.04.2026 11:31:06 | 54 | 0.1920 | -0.00 | (-2.04%) | 600 | 115 |
| 23.04.2026 11:31:06 | 53 | 0.1920 | -0.00 | (-2.04%) | 1000 | 192 |
| 23.04.2026 11:31:06 | 52 | 0.1920 | -0.00 | (-2.04%) | 148 | 28 |
| 23.04.2026 11:31:06 | 51 | 0.1920 | -0.00 | (-2.04%) | 131 | 25 |
| 23.04.2026 11:31:06 | 50 | 0.1930 | -0.00 | (-1.53%) | 1000 | 193 |
| 23.04.2026 11:31:06 | 49 | 0.1930 | -0.00 | (-1.53%) | 600 | 116 |
| 23.04.2026 11:31:06 | 48 | 0.1930 | -0.00 | (-1.53%) | 500 | 97 |
| 23.04.2026 11:31:06 | 47 | 0.1930 | -0.00 | (-1.53%) | 1128 | 218 |
| 23.04.2026 11:20:20 | 46 | 0.1930 | -0.00 | (-1.53%) | 1000 | 193 |
| 23.04.2026 10:56:50 | 45 | 0.1930 | -0.00 | (-1.53%) | 1 | 0 |
| 23.04.2026 10:56:43 | 44 | 0.1980 | +0.00 | (+1.02%) | 364 | 72 |
| 23.04.2026 10:56:43 | 43 | 0.1970 | +0.00 | (+0.51%) | 4636 | 913 |
| 23.04.2026 10:56:09 | 42 | 0.1930 | -0.00 | (-1.53%) | 1 | 0 |
| 23.04.2026 10:55:52 | 41 | 0.1970 | +0.00 | (+0.51%) | 3354 | 661 |
| 23.04.2026 10:55:52 | 40 | 0.1960 | 0.00 | (0.00%) | 546 | 107 |
| 23.04.2026 10:55:52 | 39 | 0.1950 | -0.00 | (-0.51%) | 100 | 20 |
| 23.04.2026 10:55:52 | 38 | 0.1950 | -0.00 | (-0.51%) | 500 | 98 |
| 23.04.2026 10:55:52 | 37 | 0.1940 | -0.00 | (-1.02%) | 80 | 16 |
| 23.04.2026 10:55:52 | 36 | 0.1940 | -0.00 | (-1.02%) | 420 | 81 |
| 23.04.2026 10:45:29 | 35 | 0.1930 | -0.00 | (-1.53%) | 1 | 0 |
| 23.04.2026 10:44:34 | 34 | 0.1940 | -0.00 | (-1.02%) | 100 | 19 |
| 23.04.2026 09:44:38 | 33 | 0.1930 | -0.00 | (-1.53%) | 5610 | 1 083 |
| 23.04.2026 09:44:38 | 32 | 0.1930 | -0.00 | (-1.53%) | 700 | 135 |
| 23.04.2026 09:44:22 | 31 | 0.1940 | -0.00 | (-1.02%) | 500 | 97 |
| 23.04.2026 09:44:22 | 30 | 0.1940 | -0.00 | (-1.02%) | 890 | 173 |
| 23.04.2026 09:38:57 | 29 | 0.1960 | 0.00 | (0.00%) | 354 | 69 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBLOCM00013 |
|---|---|
| Data debiutu: | 09.04.2013 |
| Liczba akcji: | 49 574 149 |
| Kapitalizacja: | 9 567 811 |
| Enterprise Value: | 9 777 811 |
| Branża: | Handel internetowy |
Spółka planuje skupić swoją działalność na produkcji i dystrybucji urządzeń oraz olejków do waporyzacji (inhalacji) kannabinoidów, a także... Spółka planuje skupić swoją działalność na produkcji i dystrybucji urządzeń oraz olejków do waporyzacji (inhalacji) kannabinoidów, a także prowadzić prace badawcze nad nowymi produktami spełniającymi wymagania prawne.
| Nazwa: | CANNABIS POLAND SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Styki 23, 03-928, Warszawa, Polska |
| NIP: | 1070021611 |
| REGON: | 145993939 |
| KRS: | 0000410247 |
| Telefon: | +48 729 873 861 |
| WWW: | https://cp-sa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
