Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CBD (CANNABIS)
0.1860-0.0020(-1.06%)CANNABIS POLAND SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.07.2026 17:00:00 | 65 | 0.1860 | -0.00 | (-1.06%) | 19659 | 3 657 |
| 03.07.2026 17:00:00 | 64 | 0.1860 | -0.00 | (-1.06%) | 1000 | 186 |
| 03.07.2026 17:00:00 | 63 | 0.1860 | -0.00 | (-1.06%) | 2584 | 481 |
| 03.07.2026 16:49:54 | 62 | 0.1860 | -0.00 | (-1.06%) | 2416 | 449 |
| 03.07.2026 16:45:11 | 61 | 0.1870 | -0.00 | (-0.53%) | 89 | 17 |
| 03.07.2026 16:44:56 | 60 | 0.1870 | -0.00 | (-0.53%) | 100 | 19 |
| 03.07.2026 16:44:40 | 59 | 0.1870 | -0.00 | (-0.53%) | 100 | 19 |
| 03.07.2026 16:44:37 | 58 | 0.1870 | -0.00 | (-0.53%) | 100 | 19 |
| 03.07.2026 16:35:53 | 57 | 0.1870 | -0.00 | (-0.53%) | 100 | 19 |
| 03.07.2026 16:35:48 | 56 | 0.1870 | -0.00 | (-0.53%) | 100 | 19 |
| 03.07.2026 16:32:00 | 55 | 0.1870 | -0.00 | (-0.53%) | 10 | 2 |
| 03.07.2026 16:21:54 | 54 | 0.1860 | -0.00 | (-1.06%) | 10000 | 1 860 |
| 03.07.2026 16:00:47 | 53 | 0.1850 | -0.00 | (-1.60%) | 90 | 17 |
| 03.07.2026 15:58:58 | 52 | 0.1860 | -0.00 | (-1.06%) | 7746 | 1 441 |
| 03.07.2026 15:51:30 | 51 | 0.1870 | -0.00 | (-0.53%) | 10 | 2 |
| 03.07.2026 15:09:04 | 50 | 0.1860 | -0.00 | (-1.06%) | 6280 | 1 168 |
| 03.07.2026 15:08:42 | 49 | 0.1850 | -0.00 | (-1.60%) | 1000 | 185 |
| 03.07.2026 14:58:53 | 48 | 0.1860 | -0.00 | (-1.06%) | 4392 | 817 |
| 03.07.2026 14:56:43 | 47 | 0.1860 | -0.00 | (-1.06%) | 4650 | 865 |
| 03.07.2026 14:44:20 | 46 | 0.1860 | -0.00 | (-1.06%) | 4000 | 744 |
| 03.07.2026 14:43:20 | 45 | 0.1860 | -0.00 | (-1.06%) | 3703 | 689 |
| 03.07.2026 14:43:20 | 44 | 0.1860 | -0.00 | (-1.06%) | 297 | 55 |
| 03.07.2026 14:41:08 | 43 | 0.1860 | -0.00 | (-1.06%) | 2703 | 503 |
| 03.07.2026 14:41:08 | 42 | 0.1860 | -0.00 | (-1.06%) | 297 | 55 |
| 03.07.2026 14:25:08 | 41 | 0.1860 | -0.00 | (-1.06%) | 1 | 0 |
| 03.07.2026 14:20:13 | 40 | 0.1870 | -0.00 | (-0.53%) | 100 | 19 |
| 03.07.2026 14:09:49 | 39 | 0.1860 | -0.00 | (-1.06%) | 2 | 0 |
| 03.07.2026 13:38:49 | 38 | 0.1870 | -0.00 | (-0.53%) | 36 | 7 |
| 03.07.2026 13:25:53 | 37 | 0.1850 | -0.00 | (-1.60%) | 1000 | 185 |
| 03.07.2026 13:06:50 | 36 | 0.1850 | -0.00 | (-1.60%) | 1000 | 185 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 13:00:36 | 35 | 0.1850 | -0.00 | (-1.60%) | 1 | 0 |
| 03.07.2026 13:00:36 | 34 | 0.1860 | -0.00 | (-1.06%) | 6 | 1 |
| 03.07.2026 13:00:18 | 33 | 0.1870 | -0.00 | (-0.53%) | 250 | 47 |
| 03.07.2026 12:56:57 | 32 | 0.1860 | -0.00 | (-1.06%) | 494 | 92 |
| 03.07.2026 12:56:57 | 31 | 0.1860 | -0.00 | (-1.06%) | 296 | 55 |
| 03.07.2026 11:08:46 | 30 | 0.1860 | -0.00 | (-1.06%) | 1 | 0 |
| 03.07.2026 11:08:40 | 29 | 0.1870 | -0.00 | (-0.53%) | 150 | 28 |
| 03.07.2026 11:04:59 | 28 | 0.1860 | -0.00 | (-1.06%) | 1 | 0 |
| 03.07.2026 11:00:21 | 27 | 0.1870 | -0.00 | (-0.53%) | 9 | 2 |
| 03.07.2026 10:11:18 | 26 | 0.1860 | -0.00 | (-1.06%) | 1 | 0 |
| 03.07.2026 10:06:04 | 25 | 0.1870 | -0.00 | (-0.53%) | 200 | 37 |
| 03.07.2026 09:50:02 | 24 | 0.1860 | -0.00 | (-1.06%) | 1 | 0 |
| 03.07.2026 09:44:08 | 23 | 0.1870 | -0.00 | (-0.53%) | 806 | 151 |
| 03.07.2026 09:44:08 | 22 | 0.1870 | -0.00 | (-0.53%) | 194 | 36 |
| 03.07.2026 09:43:18 | 21 | 0.1870 | -0.00 | (-0.53%) | 6 | 1 |
| 03.07.2026 09:32:13 | 20 | 0.1870 | -0.00 | (-0.53%) | 200 | 37 |
| 03.07.2026 09:32:00 | 19 | 0.1870 | -0.00 | (-0.53%) | 100 | 19 |
| 03.07.2026 09:31:53 | 18 | 0.1870 | -0.00 | (-0.53%) | 100 | 19 |
| 03.07.2026 09:31:43 | 17 | 0.1870 | -0.00 | (-0.53%) | 100 | 19 |
| 03.07.2026 09:30:04 | 16 | 0.1870 | -0.00 | (-0.53%) | 600 | 112 |
| 03.07.2026 09:29:59 | 15 | 0.1870 | -0.00 | (-0.53%) | 300 | 56 |
| 03.07.2026 09:26:56 | 14 | 0.1870 | -0.00 | (-0.53%) | 100 | 19 |
| 03.07.2026 09:23:15 | 13 | 0.1850 | -0.00 | (-1.60%) | 4800 | 888 |
| 03.07.2026 09:23:15 | 12 | 0.1850 | -0.00 | (-1.60%) | 1000 | 185 |
| 03.07.2026 09:23:15 | 11 | 0.1850 | -0.00 | (-1.60%) | 1000 | 185 |
| 03.07.2026 09:23:15 | 10 | 0.1850 | -0.00 | (-1.60%) | 600 | 111 |
| 03.07.2026 09:23:15 | 9 | 0.1850 | -0.00 | (-1.60%) | 1000 | 185 |
| 03.07.2026 09:23:15 | 8 | 0.1850 | -0.00 | (-1.60%) | 1100 | 204 |
| 03.07.2026 09:23:15 | 7 | 0.1860 | -0.00 | (-1.06%) | 500 | 93 |
| 03.07.2026 09:06:13 | 6 | 0.1860 | -0.00 | (-1.06%) | 1500 | 279 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 09:06:13 | 5 | 0.1860 | -0.00 | (-1.06%) | 29253 | 5 441 |
| 03.07.2026 09:03:40 | 4 | 0.1860 | -0.00 | (-1.06%) | 747 | 139 |
| 03.07.2026 09:00:00 | 3 | 0.1880 | 0.00 | (0.00%) | 420 | 79 |
| 03.07.2026 09:00:00 | 2 | 0.1880 | 0.00 | (0.00%) | 250 | 47 |
| 03.07.2026 09:00:00 | 1 | 0.1880 | 0.00 | (0.00%) | 830 | 156 |
| 02.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 15:50:38 | 107 | 0.1880 | -0.00 | (-1.05%) | 100 | 19 |
| 02.07.2026 15:49:35 | 106 | 0.1880 | -0.00 | (-1.05%) | 850 | 160 |
| 02.07.2026 15:49:35 | 105 | 0.1880 | -0.00 | (-1.05%) | 150 | 28 |
| 02.07.2026 15:40:43 | 104 | 0.1870 | -0.00 | (-1.58%) | 1000 | 187 |
| 02.07.2026 15:39:34 | 103 | 0.1870 | -0.00 | (-1.58%) | 22564 | 4 219 |
| 02.07.2026 15:39:34 | 102 | 0.1870 | -0.00 | (-1.58%) | 5000 | 935 |
| 02.07.2026 15:12:22 | 101 | 0.1870 | -0.00 | (-1.58%) | 1200 | 224 |
| 02.07.2026 14:58:04 | 100 | 0.1850 | -0.01 | (-2.63%) | 1200 | 222 |
| 02.07.2026 14:58:04 | 99 | 0.1850 | -0.01 | (-2.63%) | 55 | 10 |
| 02.07.2026 14:58:04 | 98 | 0.1850 | -0.01 | (-2.63%) | 11181 | 2 068 |
| 02.07.2026 14:57:10 | 97 | 0.1880 | -0.00 | (-1.05%) | 200 | 38 |
| 02.07.2026 14:49:41 | 96 | 0.1880 | -0.00 | (-1.05%) | 915 | 172 |
| 02.07.2026 14:49:41 | 95 | 0.1880 | -0.00 | (-1.05%) | 1000 | 188 |
| 02.07.2026 14:49:41 | 94 | 0.1880 | -0.00 | (-1.05%) | 404 | 76 |
| 02.07.2026 14:49:41 | 93 | 0.1870 | -0.00 | (-1.58%) | 93 | 17 |
| 02.07.2026 14:44:36 | 92 | 0.1870 | -0.00 | (-1.58%) | 86 | 16 |
| 02.07.2026 14:34:46 | 91 | 0.1870 | -0.00 | (-1.58%) | 3821 | 715 |
| 02.07.2026 14:34:11 | 90 | 0.1870 | -0.00 | (-1.58%) | 3000 | 561 |
| 02.07.2026 14:33:54 | 89 | 0.1870 | -0.00 | (-1.58%) | 3200 | 598 |
| 02.07.2026 14:33:22 | 88 | 0.1870 | -0.00 | (-1.58%) | 101 | 19 |
| 02.07.2026 14:33:22 | 87 | 0.1870 | -0.00 | (-1.58%) | 700 | 131 |
| 02.07.2026 14:33:22 | 86 | 0.1870 | -0.00 | (-1.58%) | 1500 | 281 |
| 02.07.2026 14:20:44 | 85 | 0.1850 | -0.01 | (-2.63%) | 3819 | 707 |
| 02.07.2026 14:20:44 | 84 | 0.1850 | -0.01 | (-2.63%) | 500 | 93 |
| 02.07.2026 14:20:44 | 83 | 0.1850 | -0.01 | (-2.63%) | 5000 | 925 |
| 02.07.2026 14:20:44 | 82 | 0.1850 | -0.01 | (-2.63%) | 3588 | 664 |
| 02.07.2026 14:18:54 | 81 | 0.1850 | -0.01 | (-2.63%) | 1 | 0 |
| 02.07.2026 14:18:45 | 80 | 0.1880 | -0.00 | (-1.05%) | 896 | 168 |
| 02.07.2026 14:17:02 | 79 | 0.1850 | -0.01 | (-2.63%) | 1411 | 261 |
| 02.07.2026 14:17:02 | 78 | 0.1850 | -0.01 | (-2.63%) | 2000 | 370 |
| 02.07.2026 14:17:02 | 77 | 0.1850 | -0.01 | (-2.63%) | 6500 | 1 203 |
| 02.07.2026 14:17:02 | 76 | 0.1850 | -0.01 | (-2.63%) | 500 | 93 |
| 02.07.2026 14:17:02 | 75 | 0.1860 | -0.00 | (-2.11%) | 250 | 47 |
| 02.07.2026 14:17:02 | 74 | 0.1860 | -0.00 | (-2.11%) | 300 | 56 |
| 02.07.2026 14:17:02 | 73 | 0.1860 | -0.00 | (-2.11%) | 1000 | 186 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBLOCM00013 |
|---|---|
| Data debiutu: | 09.04.2013 |
| Liczba akcji: | 74 361 223 |
| Kapitalizacja: | 13 831 187 |
| Enterprise Value: | 14 417 187 |
| Branża: | Handel internetowy |
Spółka planuje skupić swoją działalność na produkcji i dystrybucji urządzeń oraz olejków do waporyzacji (inhalacji) kannabinoidów, a także... Spółka planuje skupić swoją działalność na produkcji i dystrybucji urządzeń oraz olejków do waporyzacji (inhalacji) kannabinoidów, a także prowadzić prace badawcze nad nowymi produktami spełniającymi wymagania prawne.
| Nazwa: | CANNABIS POLAND SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Styki 23, 03-928, Warszawa, Polska |
| NIP: | 1070021611 |
| REGON: | 145993939 |
| KRS: | 0000410247 |
| Telefon: | +48 729 873 861 |
| WWW: | https://cp-sa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
