• Akcje NewConnect •
• CANNABIS POLAND SA (CBD) •
• Transakcje

30.09.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	204	0.2280	-0.01	(-2.56%)	5848	1 333
17:00:00	203	0.2280	-0.01	(-2.56%)	1300	296
17:00:00	202	0.2280	-0.01	(-2.56%)	52	12
17:00:00	201	0.2280	-0.01	(-2.56%)	500	114
17:00:00	200	0.2280	-0.01	(-2.56%)	2000	456
17:00:00	199	0.2280	-0.01	(-2.56%)	1000	228
17:00:00	198	0.2280	-0.01	(-2.56%)	1000	228
17:00:00	197	0.2280	-0.01	(-2.56%)	1000	228
17:00:00	196	0.2280	-0.01	(-2.56%)	6000	1 368
17:00:00	195	0.2280	-0.01	(-2.56%)	52	12
17:00:00	194	0.2280	-0.01	(-2.56%)	410	93
17:00:00	193	0.2280	-0.01	(-2.56%)	1000	228
17:00:00	192	0.2280	-0.01	(-2.56%)	3000	684
17:00:00	191	0.2280	-0.01	(-2.56%)	500	114
17:00:00	190	0.2280	-0.01	(-2.56%)	190	43
17:00:00	189	0.2280	-0.01	(-2.56%)	410	93
17:00:00	188	0.2280	-0.01	(-2.56%)	590	135
17:00:00	187	0.2280	-0.01	(-2.56%)	1000	228
16:49:54	186	0.2220	-0.01	(-5.13%)	76	17
16:49:54	185	0.2220	-0.01	(-5.13%)	2000	444
16:49:54	184	0.2220	-0.01	(-5.13%)	1000	222
16:49:54	183	0.2220	-0.01	(-5.13%)	100	22
16:49:54	182	0.2220	-0.01	(-5.13%)	52	12
16:49:54	181	0.2220	-0.01	(-5.13%)	8000	1 776
16:49:54	180	0.2220	-0.01	(-5.13%)	286	63
16:49:45	179	0.2260	-0.01	(-3.42%)	10	2
15:53:11	178	0.2220	-0.01	(-5.13%)	714	159
15:53:11	177	0.2220	-0.01	(-5.13%)	1001	222
15:53:11	176	0.2220	-0.01	(-5.13%)	1000	222
15:53:11	175	0.2220	-0.01	(-5.13%)	700	155
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:53:11	174	0.2220	-0.01	(-5.13%)	800	178
15:53:11	173	0.2220	-0.01	(-5.13%)	52	12
15:53:11	172	0.2220	-0.01	(-5.13%)	376	83
15:53:11	171	0.2240	-0.01	(-4.27%)	357	80
15:47:21	170	0.2240	-0.01	(-4.27%)	1643	368
15:47:21	169	0.2240	-0.01	(-4.27%)	500	112
15:47:21	168	0.2240	-0.01	(-4.27%)	800	179
15:47:21	167	0.2240	-0.01	(-4.27%)	800	179
15:47:21	166	0.2240	-0.01	(-4.27%)	800	179
15:47:21	165	0.2240	-0.01	(-4.27%)	457	102
15:10:55	164	0.2240	-0.01	(-4.27%)	1543	346
15:10:55	163	0.2240	-0.01	(-4.27%)	8000	1 792
15:10:55	162	0.2240	-0.01	(-4.27%)	799	179
15:10:55	161	0.2260	-0.01	(-3.42%)	1500	339
15:10:55	160	0.2260	-0.01	(-3.42%)	1500	339
15:10:55	159	0.2260	-0.01	(-3.42%)	2000	452
15:10:55	158	0.2260	-0.01	(-3.42%)	64	14
15:10:55	157	0.2260	-0.01	(-3.42%)	6000	1 356
14:52:25	156	0.2260	-0.01	(-3.42%)	5	1
14:45:45	155	0.2260	-0.01	(-3.42%)	1	0
14:44:39	154	0.2280	-0.01	(-2.56%)	499	114
14:42:54	153	0.2280	-0.01	(-2.56%)	1	0
14:42:18	152	0.2340	0.00	(0.00%)	333	78
14:42:18	151	0.2320	-0.00	(-0.85%)	700	162
14:42:18	150	0.2320	-0.00	(-0.85%)	600	139
14:42:18	149	0.2320	-0.00	(-0.85%)	500	116
14:42:18	148	0.2320	-0.00	(-0.85%)	500	116
14:42:18	147	0.2300	-0.00	(-1.71%)	600	138
14:42:18	146	0.2300	-0.00	(-1.71%)	1114	256
14:38:59	145	0.2260	-0.01	(-3.42%)	1	0
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
14:38:39	144	0.2300	-0.00	(-1.71%)	10	2
14:37:53	143	0.2280	-0.01	(-2.56%)	18876	4 304
14:33:07	142	0.2260	-0.01	(-3.42%)	11507	2 601
14:33:01	141	0.2260	-0.01	(-3.42%)	700	158
14:33:01	140	0.2260	-0.01	(-3.42%)	800	181
14:33:01	139	0.2260	-0.01	(-3.42%)	7777	1 758
14:33:01	138	0.2260	-0.01	(-3.42%)	1800	407
14:33:01	137	0.2260	-0.01	(-3.42%)	1800	407
14:33:01	136	0.2260	-0.01	(-3.42%)	400	90
14:33:01	135	0.2280	-0.01	(-2.56%)	800	182
14:32:27	134	0.2380	+0.00	(+1.71%)	750	179
14:31:59	133	0.2380	+0.00	(+1.71%)	610	145
14:31:59	132	0.2380	+0.00	(+1.71%)	500	119
14:31:59	131	0.2360	+0.00	(+0.85%)	100	24
14:31:59	130	0.2360	+0.00	(+0.85%)	62	15
14:31:59	129	0.2360	+0.00	(+0.85%)	8728	2 060
14:30:22	128	0.2360	+0.00	(+0.85%)	1272	300
14:30:22	127	0.2360	+0.00	(+0.85%)	7000	1 652
14:30:22	126	0.2340	0.00	(0.00%)	1000	234
14:30:22	125	0.2340	0.00	(0.00%)	300	70
14:30:22	124	0.2340	0.00	(0.00%)	2150	503
14:30:22	123	0.2320	-0.00	(-0.85%)	1000	232
14:30:22	122	0.2320	-0.00	(-0.85%)	4477	1 039
14:30:22	121	0.2300	-0.00	(-1.71%)	2000	460
14:30:22	120	0.2300	-0.00	(-1.71%)	1000	230
14:30:22	119	0.2300	-0.00	(-1.71%)	118	27
14:30:22	118	0.2300	-0.00	(-1.71%)	250	58
14:30:22	117	0.2300	-0.00	(-1.71%)	176	40
14:30:22	116	0.2280	-0.01	(-2.56%)	600	137
14:30:22	115	0.2280	-0.01	(-2.56%)	600	137
14:30:22	114	0.2280	-0.01	(-2.56%)	500	114
14:30:22	113	0.2280	-0.01	(-2.56%)	1000	228
14:30:22	112	0.2280	-0.01	(-2.56%)	1000	228
14:25:09	111	0.2260	-0.01	(-3.42%)	100	23
14:08:58	110	0.2300	-0.00	(-1.71%)	5	1
14:07:25	109	0.2240	-0.01	(-4.27%)	201	45
14:07:25	108	0.2240	-0.01	(-4.27%)	1000	224
14:07:25	107	0.2240	-0.01	(-4.27%)	1300	291
14:07:25	106	0.2240	-0.01	(-4.27%)	1400	314
14:04:31	105	0.2260	-0.01	(-3.42%)	1000	226