Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CBD (CANNABIS)
0.1790+0.0020(+1.13%)CANNABIS POLAND SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.06.2026 16:24:04 | 40 | 0.1790 | +0.00 | (+1.13%) | 2754 | 493 |
| 03.06.2026 16:11:45 | 39 | 0.1790 | +0.00 | (+1.13%) | 3740 | 669 |
| 03.06.2026 16:04:45 | 38 | 0.1790 | +0.00 | (+1.13%) | 1745 | 312 |
| 03.06.2026 16:04:45 | 37 | 0.1780 | +0.00 | (+0.56%) | 642 | 114 |
| 03.06.2026 14:55:15 | 36 | 0.1760 | -0.00 | (-0.56%) | 14399 | 2 534 |
| 03.06.2026 14:40:30 | 35 | 0.1780 | +0.00 | (+0.56%) | 50 | 9 |
| 03.06.2026 14:19:18 | 34 | 0.1780 | +0.00 | (+0.56%) | 2808 | 500 |
| 03.06.2026 13:24:33 | 33 | 0.1790 | +0.00 | (+1.13%) | 1000 | 179 |
| 03.06.2026 13:24:33 | 32 | 0.1790 | +0.00 | (+1.13%) | 24601 | 4 404 |
| 03.06.2026 12:38:59 | 31 | 0.1800 | +0.00 | (+1.69%) | 1000 | 180 |
| 03.06.2026 12:13:59 | 30 | 0.1790 | +0.00 | (+1.13%) | 350 | 63 |
| 03.06.2026 11:45:49 | 29 | 0.1810 | +0.00 | (+2.26%) | 12 | 2 |
| 03.06.2026 11:17:00 | 28 | 0.1790 | +0.00 | (+1.13%) | 26411 | 4 728 |
| 03.06.2026 10:17:09 | 27 | 0.1800 | +0.00 | (+1.69%) | 5618 | 1 011 |
| 03.06.2026 10:09:32 | 26 | 0.1810 | +0.00 | (+2.26%) | 4870 | 881 |
| 03.06.2026 10:09:32 | 25 | 0.1810 | +0.00 | (+2.26%) | 7883 | 1 427 |
| 03.06.2026 09:59:43 | 24 | 0.1800 | +0.00 | (+1.69%) | 1000 | 180 |
| 03.06.2026 09:59:43 | 23 | 0.1800 | +0.00 | (+1.69%) | 500 | 90 |
| 03.06.2026 09:59:43 | 22 | 0.1800 | +0.00 | (+1.69%) | 500 | 90 |
| 03.06.2026 09:59:43 | 21 | 0.1800 | +0.00 | (+1.69%) | 159 | 29 |
| 03.06.2026 09:58:12 | 20 | 0.1800 | +0.00 | (+1.69%) | 50 | 9 |
| 03.06.2026 09:58:09 | 19 | 0.1790 | +0.00 | (+1.13%) | 3298 | 590 |
| 03.06.2026 09:50:14 | 18 | 0.1800 | +0.00 | (+1.69%) | 111 | 20 |
| 03.06.2026 09:44:39 | 17 | 0.1790 | +0.00 | (+1.13%) | 1000 | 179 |
| 03.06.2026 09:36:18 | 16 | 0.1770 | 0.00 | (0.00%) | 1000 | 177 |
| 03.06.2026 09:23:46 | 15 | 0.1800 | +0.00 | (+1.69%) | 9 | 2 |
| 03.06.2026 09:22:39 | 14 | 0.1800 | +0.00 | (+1.69%) | 6 | 1 |
| 03.06.2026 09:22:37 | 13 | 0.1800 | +0.00 | (+1.69%) | 6 | 1 |
| 03.06.2026 09:22:33 | 12 | 0.1800 | +0.00 | (+1.69%) | 6 | 1 |
| 03.06.2026 09:22:29 | 11 | 0.1800 | +0.00 | (+1.69%) | 6 | 1 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 09:22:24 | 10 | 0.1800 | +0.00 | (+1.69%) | 6 | 1 |
| 03.06.2026 09:17:45 | 9 | 0.1760 | -0.00 | (-0.56%) | 4900 | 862 |
| 03.06.2026 09:17:45 | 8 | 0.1770 | 0.00 | (0.00%) | 100 | 18 |
| 03.06.2026 09:16:06 | 7 | 0.1770 | 0.00 | (0.00%) | 400 | 71 |
| 03.06.2026 09:16:06 | 6 | 0.1770 | 0.00 | (0.00%) | 500 | 89 |
| 03.06.2026 09:16:06 | 5 | 0.1770 | 0.00 | (0.00%) | 90 | 16 |
| 03.06.2026 09:16:06 | 4 | 0.1780 | +0.00 | (+0.56%) | 10 | 2 |
| 03.06.2026 09:05:37 | 3 | 0.1800 | +0.00 | (+1.69%) | 18 | 3 |
| 03.06.2026 09:00:00 | 2 | 0.1780 | +0.00 | (+0.56%) | 14 | 2 |
| 03.06.2026 09:00:00 | 1 | 0.1780 | +0.00 | (+0.56%) | 21 | 4 |
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 16:05:40 | 78 | 0.1770 | -0.00 | (-1.67%) | 10 | 2 |
| 02.06.2026 15:55:05 | 77 | 0.1760 | -0.00 | (-2.22%) | 108 | 19 |
| 02.06.2026 15:55:05 | 76 | 0.1770 | -0.00 | (-1.67%) | 100 | 18 |
| 02.06.2026 15:52:46 | 75 | 0.1800 | 0.00 | (0.00%) | 60 | 11 |
| 02.06.2026 15:51:24 | 74 | 0.1800 | 0.00 | (0.00%) | 63 | 11 |
| 02.06.2026 15:51:24 | 73 | 0.1790 | -0.00 | (-0.56%) | 137 | 25 |
| 02.06.2026 15:43:46 | 72 | 0.1760 | -0.00 | (-2.22%) | 1774 | 312 |
| 02.06.2026 15:43:46 | 71 | 0.1760 | -0.00 | (-2.22%) | 2000 | 352 |
| 02.06.2026 15:43:46 | 70 | 0.1760 | -0.00 | (-2.22%) | 137 | 24 |
| 02.06.2026 15:43:46 | 69 | 0.1760 | -0.00 | (-2.22%) | 33275 | 5 856 |
| 02.06.2026 15:43:46 | 68 | 0.1770 | -0.00 | (-1.67%) | 100 | 18 |
| 02.06.2026 15:43:46 | 67 | 0.1770 | -0.00 | (-1.67%) | 500 | 89 |
| 02.06.2026 15:24:47 | 66 | 0.1800 | 0.00 | (0.00%) | 8556 | 1 540 |
| 02.06.2026 15:01:15 | 65 | 0.1800 | 0.00 | (0.00%) | 889 | 160 |
| 02.06.2026 14:58:44 | 64 | 0.1800 | 0.00 | (0.00%) | 555 | 100 |
| 02.06.2026 14:58:38 | 63 | 0.1800 | 0.00 | (0.00%) | 68 | 12 |
| 02.06.2026 14:55:50 | 62 | 0.1800 | 0.00 | (0.00%) | 500 | 90 |
| 02.06.2026 14:18:31 | 61 | 0.1800 | 0.00 | (0.00%) | 1100 | 198 |
| 02.06.2026 14:03:16 | 60 | 0.1800 | 0.00 | (0.00%) | 49 | 9 |
| 02.06.2026 14:02:52 | 59 | 0.1760 | -0.00 | (-2.22%) | 1226 | 216 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 14:02:03 | 58 | 0.1770 | -0.00 | (-1.67%) | 40300 | 7 133 |
| 02.06.2026 14:02:03 | 57 | 0.1770 | -0.00 | (-1.67%) | 474 | 84 |
| 02.06.2026 13:30:41 | 56 | 0.1800 | 0.00 | (0.00%) | 8231 | 1 482 |
| 02.06.2026 13:18:24 | 55 | 0.1770 | -0.00 | (-1.67%) | 26 | 5 |
| 02.06.2026 13:11:55 | 54 | 0.1800 | 0.00 | (0.00%) | 11 | 2 |
| 02.06.2026 12:39:34 | 53 | 0.1800 | 0.00 | (0.00%) | 40 | 7 |
| 02.06.2026 12:17:31 | 52 | 0.1810 | +0.00 | (+0.56%) | 117 | 21 |
| 02.06.2026 12:17:31 | 51 | 0.1810 | +0.00 | (+0.56%) | 490 | 89 |
| 02.06.2026 12:09:31 | 50 | 0.1810 | +0.00 | (+0.56%) | 10 | 2 |
| 02.06.2026 11:46:28 | 49 | 0.1760 | -0.00 | (-2.22%) | 867 | 153 |
| 02.06.2026 11:41:46 | 48 | 0.1760 | -0.00 | (-2.22%) | 10559 | 1 858 |
| 02.06.2026 11:41:46 | 47 | 0.1770 | -0.00 | (-1.67%) | 1000 | 177 |
| 02.06.2026 11:38:46 | 46 | 0.1820 | +0.00 | (+1.11%) | 633 | 115 |
| 02.06.2026 11:38:46 | 45 | 0.1820 | +0.00 | (+1.11%) | 367 | 67 |
| 02.06.2026 11:33:00 | 44 | 0.1820 | +0.00 | (+1.11%) | 50 | 9 |
| 02.06.2026 11:32:01 | 43 | 0.1820 | +0.00 | (+1.11%) | 235 | 43 |
| 02.06.2026 11:32:01 | 42 | 0.1810 | +0.00 | (+0.56%) | 35 | 6 |
| 02.06.2026 11:28:07 | 41 | 0.1760 | -0.00 | (-2.22%) | 4073 | 717 |
| 02.06.2026 11:28:07 | 40 | 0.1760 | -0.00 | (-2.22%) | 25116 | 4 420 |
| 02.06.2026 11:27:57 | 39 | 0.1770 | -0.00 | (-1.67%) | 811 | 144 |
| 02.06.2026 10:40:33 | 38 | 0.1770 | -0.00 | (-1.67%) | 1000 | 177 |
| 02.06.2026 10:37:03 | 37 | 0.1770 | -0.00 | (-1.67%) | 2747 | 486 |
| 02.06.2026 10:26:45 | 36 | 0.1810 | +0.00 | (+0.56%) | 100 | 18 |
| 02.06.2026 10:25:07 | 35 | 0.1760 | -0.00 | (-2.22%) | 24884 | 4 380 |
| 02.06.2026 10:23:08 | 34 | 0.1760 | -0.00 | (-2.22%) | 1000 | 176 |
| 02.06.2026 10:20:47 | 33 | 0.1760 | -0.00 | (-2.22%) | 80 | 14 |
| 02.06.2026 10:20:11 | 32 | 0.1750 | -0.01 | (-2.78%) | 2841 | 497 |
| 02.06.2026 10:19:05 | 31 | 0.1750 | -0.01 | (-2.78%) | 24 | 4 |
| 02.06.2026 10:19:05 | 30 | 0.1750 | -0.01 | (-2.78%) | 24 | 4 |
| 02.06.2026 10:19:05 | 29 | 0.1750 | -0.01 | (-2.78%) | 10 | 2 |
| 02.06.2026 10:19:05 | 28 | 0.1750 | -0.01 | (-2.78%) | 10048 | 1 758 |
| 02.06.2026 10:11:10 | 27 | 0.1750 | -0.01 | (-2.78%) | 3222 | 564 |
| 02.06.2026 10:11:10 | 26 | 0.1760 | -0.00 | (-2.22%) | 78 | 14 |
| 02.06.2026 10:08:55 | 25 | 0.1750 | -0.01 | (-2.78%) | 11730 | 2 053 |
| 02.06.2026 10:08:55 | 24 | 0.1750 | -0.01 | (-2.78%) | 1000 | 175 |
| 02.06.2026 10:08:55 | 23 | 0.1750 | -0.01 | (-2.78%) | 20 | 4 |
| 02.06.2026 10:08:55 | 22 | 0.1750 | -0.01 | (-2.78%) | 7219 | 1 263 |
| 02.06.2026 10:08:55 | 21 | 0.1760 | -0.00 | (-2.22%) | 24 | 4 |
| 02.06.2026 10:08:55 | 20 | 0.1760 | -0.00 | (-2.22%) | 7 | 1 |
| 02.06.2026 10:07:54 | 19 | 0.1770 | -0.00 | (-1.67%) | 500 | 89 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBLOCM00013 |
|---|---|
| Data debiutu: | 09.04.2013 |
| Liczba akcji: | 74 361 223 |
| Kapitalizacja: | 13 310 659 |
| Enterprise Value: | 13 896 659 |
| Branża: | Handel internetowy |
Spółka planuje skupić swoją działalność na produkcji i dystrybucji urządzeń oraz olejków do waporyzacji (inhalacji) kannabinoidów, a także... Spółka planuje skupić swoją działalność na produkcji i dystrybucji urządzeń oraz olejków do waporyzacji (inhalacji) kannabinoidów, a także prowadzić prace badawcze nad nowymi produktami spełniającymi wymagania prawne.
| Nazwa: | CANNABIS POLAND SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Styki 23, 03-928, Warszawa, Polska |
| NIP: | 1070021611 |
| REGON: | 145993939 |
| KRS: | 0000410247 |
| Telefon: | +48 729 873 861 |
| WWW: | https://cp-sa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
