Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CBD (CANNABIS)
0.1700+0.0010(+0.59%)CANNABIS POLAND SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.08.2026 16:38:10 | 48 | 0.1700 | +0.00 | (+0.59%) | 9169 | 1 559 |
| 07.08.2026 16:37:11 | 47 | 0.1700 | +0.00 | (+0.59%) | 2500 | 425 |
| 07.08.2026 16:37:11 | 46 | 0.1700 | +0.00 | (+0.59%) | 3000 | 510 |
| 07.08.2026 16:37:11 | 45 | 0.1700 | +0.00 | (+0.59%) | 5000 | 850 |
| 07.08.2026 16:37:11 | 44 | 0.1700 | +0.00 | (+0.59%) | 332 | 56 |
| 07.08.2026 16:20:53 | 43 | 0.1650 | -0.00 | (-2.37%) | 3568 | 589 |
| 07.08.2026 16:20:53 | 42 | 0.1650 | -0.00 | (-2.37%) | 500 | 83 |
| 07.08.2026 16:20:53 | 41 | 0.1650 | -0.00 | (-2.37%) | 127 | 21 |
| 07.08.2026 16:20:53 | 40 | 0.1650 | -0.00 | (-2.37%) | 127 | 21 |
| 07.08.2026 16:20:53 | 39 | 0.1650 | -0.00 | (-2.37%) | 127 | 21 |
| 07.08.2026 16:20:53 | 38 | 0.1660 | -0.00 | (-1.78%) | 2500 | 415 |
| 07.08.2026 16:20:53 | 37 | 0.1660 | -0.00 | (-1.78%) | 111 | 18 |
| 07.08.2026 16:20:53 | 36 | 0.1660 | -0.00 | (-1.78%) | 500 | 83 |
| 07.08.2026 16:20:53 | 35 | 0.1660 | -0.00 | (-1.78%) | 127 | 21 |
| 07.08.2026 16:20:53 | 34 | 0.1670 | -0.00 | (-1.18%) | 9000 | 1 503 |
| 07.08.2026 16:20:53 | 33 | 0.1670 | -0.00 | (-1.18%) | 1000 | 167 |
| 07.08.2026 16:20:53 | 32 | 0.1670 | -0.00 | (-1.18%) | 814 | 136 |
| 07.08.2026 16:19:33 | 31 | 0.1680 | -0.00 | (-0.59%) | 500 | 84 |
| 07.08.2026 14:58:52 | 30 | 0.1670 | -0.00 | (-1.18%) | 14 | 2 |
| 07.08.2026 13:35:12 | 29 | 0.1670 | -0.00 | (-1.18%) | 156 | 26 |
| 07.08.2026 12:51:13 | 28 | 0.1670 | -0.00 | (-1.18%) | 16 | 3 |
| 07.08.2026 12:51:13 | 27 | 0.1670 | -0.00 | (-1.18%) | 84 | 14 |
| 07.08.2026 12:29:29 | 26 | 0.1670 | -0.00 | (-1.18%) | 266 | 44 |
| 07.08.2026 12:29:29 | 25 | 0.1670 | -0.00 | (-1.18%) | 34 | 6 |
| 07.08.2026 12:29:29 | 24 | 0.1680 | -0.00 | (-0.59%) | 700 | 118 |
| 07.08.2026 11:51:56 | 23 | 0.1680 | -0.00 | (-0.59%) | 100 | 17 |
| 07.08.2026 11:07:42 | 22 | 0.1700 | +0.00 | (+0.59%) | 168 | 29 |
| 07.08.2026 11:07:42 | 21 | 0.1700 | +0.00 | (+0.59%) | 432 | 73 |
| 07.08.2026 10:18:26 | 20 | 0.1700 | +0.00 | (+0.59%) | 1304 | 222 |
| 07.08.2026 10:12:37 | 19 | 0.1700 | +0.00 | (+0.59%) | 117 | 20 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2026 10:09:33 | 18 | 0.1700 | +0.00 | (+0.59%) | 147 | 25 |
| 07.08.2026 10:06:33 | 17 | 0.1680 | -0.00 | (-0.59%) | 1822 | 306 |
| 07.08.2026 09:52:33 | 16 | 0.1680 | -0.00 | (-0.59%) | 1000 | 168 |
| 07.08.2026 09:52:33 | 15 | 0.1680 | -0.00 | (-0.59%) | 500 | 84 |
| 07.08.2026 09:52:33 | 14 | 0.1680 | -0.00 | (-0.59%) | 578 | 97 |
| 07.08.2026 09:24:31 | 13 | 0.1710 | +0.00 | (+1.18%) | 904 | 155 |
| 07.08.2026 09:24:31 | 12 | 0.1710 | +0.00 | (+1.18%) | 235 | 40 |
| 07.08.2026 09:24:31 | 11 | 0.1700 | +0.00 | (+0.59%) | 2000 | 340 |
| 07.08.2026 09:24:31 | 10 | 0.1700 | +0.00 | (+0.59%) | 348 | 59 |
| 07.08.2026 09:20:50 | 9 | 0.1700 | +0.00 | (+0.59%) | 152 | 26 |
| 07.08.2026 09:20:50 | 8 | 0.1700 | +0.00 | (+0.59%) | 400 | 68 |
| 07.08.2026 09:20:50 | 7 | 0.1700 | +0.00 | (+0.59%) | 448 | 76 |
| 07.08.2026 09:12:58 | 6 | 0.1680 | -0.00 | (-0.59%) | 5418 | 910 |
| 07.08.2026 09:05:57 | 5 | 0.1700 | +0.00 | (+0.59%) | 20 | 3 |
| 07.08.2026 09:00:00 | 4 | 0.1680 | -0.00 | (-0.59%) | 109 | 18 |
| 07.08.2026 09:00:00 | 3 | 0.1680 | -0.00 | (-0.59%) | 403 | 68 |
| 07.08.2026 09:00:00 | 2 | 0.1680 | -0.00 | (-0.59%) | 443 | 74 |
| 07.08.2026 09:00:00 | 1 | 0.1680 | -0.00 | (-0.59%) | 57 | 10 |
| 06.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.08.2026 16:29:24 | 54 | 0.1690 | -0.00 | (-0.59%) | 100 | 17 |
| 06.08.2026 15:26:28 | 53 | 0.1680 | -0.00 | (-1.18%) | 3895 | 654 |
| 06.08.2026 15:26:28 | 52 | 0.1680 | -0.00 | (-1.18%) | 374 | 63 |
| 06.08.2026 14:56:10 | 51 | 0.1680 | -0.00 | (-1.18%) | 26 | 4 |
| 06.08.2026 13:21:31 | 50 | 0.1670 | -0.00 | (-1.76%) | 93 | 16 |
| 06.08.2026 13:21:31 | 49 | 0.1680 | -0.00 | (-1.18%) | 183 | 31 |
| 06.08.2026 13:21:31 | 48 | 0.1690 | -0.00 | (-0.59%) | 50 | 8 |
| 06.08.2026 13:19:36 | 47 | 0.1700 | 0.00 | (0.00%) | 9382 | 1 595 |
| 06.08.2026 13:05:36 | 46 | 0.1690 | -0.00 | (-0.59%) | 50 | 8 |
| 06.08.2026 12:38:15 | 45 | 0.1700 | 0.00 | (0.00%) | 40 | 7 |
| 06.08.2026 12:35:31 | 44 | 0.1690 | -0.00 | (-0.59%) | 300 | 51 |
| 06.08.2026 12:21:03 | 43 | 0.1700 | 0.00 | (0.00%) | 10 | 2 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.08.2026 11:53:28 | 42 | 0.1680 | -0.00 | (-1.18%) | 317 | 53 |
| 06.08.2026 11:53:28 | 41 | 0.1680 | -0.00 | (-1.18%) | 350 | 59 |
| 06.08.2026 11:53:28 | 40 | 0.1690 | -0.00 | (-0.59%) | 500 | 85 |
| 06.08.2026 11:53:28 | 39 | 0.1690 | -0.00 | (-0.59%) | 272 | 46 |
| 06.08.2026 11:40:55 | 38 | 0.1700 | 0.00 | (0.00%) | 100 | 17 |
| 06.08.2026 11:35:32 | 37 | 0.1690 | -0.00 | (-0.59%) | 228 | 39 |
| 06.08.2026 11:35:32 | 36 | 0.1690 | -0.00 | (-0.59%) | 350 | 59 |
| 06.08.2026 10:21:21 | 35 | 0.1710 | +0.00 | (+0.59%) | 265 | 45 |
| 06.08.2026 10:21:21 | 34 | 0.1710 | +0.00 | (+0.59%) | 2658 | 455 |
| 06.08.2026 10:19:22 | 33 | 0.1700 | 0.00 | (0.00%) | 500 | 85 |
| 06.08.2026 09:29:37 | 32 | 0.1710 | +0.00 | (+0.59%) | 10 | 2 |
| 06.08.2026 09:22:59 | 31 | 0.1680 | -0.00 | (-1.18%) | 127 | 21 |
| 06.08.2026 09:18:58 | 30 | 0.1690 | -0.00 | (-0.59%) | 127 | 21 |
| 06.08.2026 09:18:51 | 29 | 0.1700 | 0.00 | (0.00%) | 30 | 5 |
| 06.08.2026 09:18:43 | 28 | 0.1700 | 0.00 | (0.00%) | 100 | 17 |
| 06.08.2026 09:18:40 | 27 | 0.1700 | 0.00 | (0.00%) | 100 | 17 |
| 06.08.2026 09:15:01 | 26 | 0.1710 | +0.00 | (+0.59%) | 10 | 2 |
| 06.08.2026 09:14:19 | 25 | 0.1700 | 0.00 | (0.00%) | 120 | 20 |
| 06.08.2026 09:11:25 | 24 | 0.1700 | 0.00 | (0.00%) | 350 | 60 |
| 06.08.2026 09:10:44 | 23 | 0.1690 | -0.00 | (-0.59%) | 2161 | 365 |
| 06.08.2026 09:10:36 | 22 | 0.1690 | -0.00 | (-0.59%) | 2839 | 480 |
| 06.08.2026 09:09:51 | 21 | 0.1680 | -0.00 | (-1.18%) | 127 | 21 |
| 06.08.2026 09:08:49 | 20 | 0.1640 | -0.01 | (-3.53%) | 6 | 1 |
| 06.08.2026 09:05:58 | 19 | 0.1680 | -0.00 | (-1.18%) | 200 | 34 |
| 06.08.2026 09:04:27 | 18 | 0.1680 | -0.00 | (-1.18%) | 10 | 2 |
| 06.08.2026 09:01:08 | 17 | 0.1610 | -0.01 | (-5.29%) | 5762 | 928 |
| 06.08.2026 09:01:08 | 16 | 0.1620 | -0.01 | (-4.71%) | 100 | 16 |
| 06.08.2026 09:01:08 | 15 | 0.1620 | -0.01 | (-4.71%) | 120 | 19 |
| 06.08.2026 09:01:08 | 14 | 0.1620 | -0.01 | (-4.71%) | 500 | 81 |
| 06.08.2026 09:01:08 | 13 | 0.1630 | -0.01 | (-4.12%) | 100 | 16 |
| 06.08.2026 09:01:08 | 12 | 0.1630 | -0.01 | (-4.12%) | 500 | 82 |
| 06.08.2026 09:01:08 | 11 | 0.1640 | -0.01 | (-3.53%) | 100 | 16 |
| 06.08.2026 09:01:08 | 10 | 0.1640 | -0.01 | (-3.53%) | 300 | 49 |
| 06.08.2026 09:01:08 | 9 | 0.1640 | -0.01 | (-3.53%) | 500 | 82 |
| 06.08.2026 09:01:08 | 8 | 0.1650 | -0.01 | (-2.94%) | 100 | 17 |
| 06.08.2026 09:01:08 | 7 | 0.1650 | -0.01 | (-2.94%) | 300 | 50 |
| 06.08.2026 09:01:08 | 6 | 0.1660 | -0.00 | (-2.35%) | 300 | 50 |
| 06.08.2026 09:01:08 | 5 | 0.1660 | -0.00 | (-2.35%) | 300 | 50 |
| 06.08.2026 09:01:08 | 4 | 0.1660 | -0.00 | (-2.35%) | 300 | 50 |
| 06.08.2026 09:01:08 | 3 | 0.1660 | -0.00 | (-2.35%) | 20 | 3 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBLOCM00013 |
|---|---|
| Data debiutu: | 09.04.2013 |
| Liczba akcji: | 74 361 223 |
| Kapitalizacja: | 12 641 408 |
| Enterprise Value: | 13 227 408 |
| Branża: | Handel internetowy |
Spółka planuje skupić swoją działalność na produkcji i dystrybucji urządzeń oraz olejków do waporyzacji (inhalacji) kannabinoidów, a także... Spółka planuje skupić swoją działalność na produkcji i dystrybucji urządzeń oraz olejków do waporyzacji (inhalacji) kannabinoidów, a także prowadzić prace badawcze nad nowymi produktami spełniającymi wymagania prawne.
| Nazwa: | CANNABIS POLAND SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Styki 23, 03-928, Warszawa, Polska |
| NIP: | 1070021611 |
| REGON: | 145993939 |
| KRS: | 0000410247 |
| WWW: | https://cp-sa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
