Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CBD (CANNABIS)
0.554-0.011(-1.95%)CANNABIS POLAND SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
14:00:40 | 70 | 0.5540 | -0.01 | (-1.95%) | 20 | 11 |
13:20:55 | 69 | 0.5500 | -0.01 | (-2.65%) | 1161 | 639 |
13:07:03 | 68 | 0.5500 | -0.01 | (-2.65%) | 91 | 50 |
13:04:15 | 67 | 0.5500 | -0.01 | (-2.65%) | 1900 | 1 045 |
13:04:15 | 66 | 0.5490 | -0.02 | (-2.83%) | 159 | 87 |
13:03:31 | 65 | 0.5440 | -0.02 | (-3.72%) | 1022 | 556 |
13:03:31 | 64 | 0.5440 | -0.02 | (-3.72%) | 20 | 11 |
13:03:31 | 63 | 0.5440 | -0.02 | (-3.72%) | 20 | 11 |
13:03:31 | 62 | 0.5440 | -0.02 | (-3.72%) | 20 | 11 |
13:03:31 | 61 | 0.5450 | -0.02 | (-3.54%) | 918 | 500 |
12:21:31 | 60 | 0.5440 | -0.02 | (-3.72%) | 20 | 11 |
11:55:48 | 59 | 0.5430 | -0.02 | (-3.89%) | 31 | 17 |
11:55:48 | 58 | 0.5430 | -0.02 | (-3.89%) | 80 | 43 |
11:55:29 | 57 | 0.5440 | -0.02 | (-3.72%) | 20 | 11 |
11:55:29 | 56 | 0.5440 | -0.02 | (-3.72%) | 20 | 11 |
11:55:29 | 55 | 0.5440 | -0.02 | (-3.72%) | 20 | 11 |
11:55:29 | 54 | 0.5440 | -0.02 | (-3.72%) | 20 | 11 |
11:54:46 | 53 | 0.5470 | -0.02 | (-3.19%) | 70 | 38 |
11:51:42 | 52 | 0.5500 | -0.01 | (-2.65%) | 100 | 55 |
11:46:49 | 51 | 0.5550 | -0.01 | (-1.77%) | 555 | 308 |
11:42:43 | 50 | 0.5500 | -0.01 | (-2.65%) | 2000 | 1 100 |
11:33:07 | 49 | 0.5500 | -0.01 | (-2.65%) | 4000 | 2 200 |
10:28:53 | 48 | 0.5560 | -0.01 | (-1.59%) | 288 | 160 |
10:28:53 | 47 | 0.5560 | -0.01 | (-1.59%) | 110 | 61 |
10:20:22 | 46 | 0.5460 | -0.02 | (-3.36%) | 253 | 138 |
10:20:22 | 45 | 0.5460 | -0.02 | (-3.36%) | 19 | 10 |
10:20:22 | 44 | 0.5460 | -0.02 | (-3.36%) | 68 | 37 |
10:20:22 | 43 | 0.5540 | -0.01 | (-1.95%) | 1000 | 554 |
10:01:58 | 42 | 0.5460 | -0.02 | (-3.36%) | 1932 | 1 055 |
10:01:58 | 41 | 0.5470 | -0.02 | (-3.19%) | 1000 | 547 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10:01:58 | 40 | 0.5480 | -0.02 | (-3.01%) | 50 | 27 |
10:01:58 | 39 | 0.5490 | -0.02 | (-2.83%) | 19 | 10 |
10:01:58 | 38 | 0.5540 | -0.01 | (-1.95%) | 888 | 492 |
10:01:58 | 37 | 0.5540 | -0.01 | (-1.95%) | 1111 | 615 |
09:56:44 | 36 | 0.5560 | -0.01 | (-1.59%) | 850 | 473 |
09:56:28 | 35 | 0.5560 | -0.01 | (-1.59%) | 1000 | 556 |
09:52:12 | 34 | 0.5560 | -0.01 | (-1.59%) | 40 | 22 |
09:47:52 | 33 | 0.5540 | -0.01 | (-1.95%) | 439 | 243 |
09:47:52 | 32 | 0.5540 | -0.01 | (-1.95%) | 1561 | 865 |
09:39:49 | 31 | 0.5540 | -0.01 | (-1.95%) | 2500 | 1 385 |
09:27:19 | 30 | 0.5580 | -0.01 | (-1.24%) | 100 | 56 |
09:26:59 | 29 | 0.5540 | -0.01 | (-1.95%) | 284 | 157 |
09:25:48 | 28 | 0.5540 | -0.01 | (-1.95%) | 2589 | 1 434 |
09:25:48 | 27 | 0.5540 | -0.01 | (-1.95%) | 2075 | 1 150 |
09:25:48 | 26 | 0.5540 | -0.01 | (-1.95%) | 6925 | 3 836 |
09:19:43 | 25 | 0.5540 | -0.01 | (-1.95%) | 1700 | 942 |
09:17:28 | 24 | 0.5540 | -0.01 | (-1.95%) | 2610 | 1 446 |
09:16:53 | 23 | 0.5540 | -0.01 | (-1.95%) | 668 | 370 |
09:16:36 | 22 | 0.5540 | -0.01 | (-1.95%) | 12941 | 7 169 |
09:15:26 | 21 | 0.5540 | -0.01 | (-1.95%) | 56 | 31 |
09:12:21 | 20 | 0.5540 | -0.01 | (-1.95%) | 30 | 17 |
09:09:42 | 19 | 0.5540 | -0.01 | (-1.95%) | 314 | 174 |
09:09:42 | 18 | 0.5510 | -0.01 | (-2.48%) | 140 | 77 |
09:09:42 | 17 | 0.5500 | -0.01 | (-2.65%) | 3546 | 1 950 |
09:09:02 | 16 | 0.5500 | -0.01 | (-2.65%) | 102 | 56 |
09:09:02 | 15 | 0.5500 | -0.01 | (-2.65%) | 80 | 44 |
09:07:23 | 14 | 0.5500 | -0.01 | (-2.65%) | 20 | 11 |
09:07:02 | 13 | 0.5480 | -0.02 | (-3.01%) | 1000 | 548 |
09:06:04 | 12 | 0.5500 | -0.01 | (-2.65%) | 1000 | 550 |
09:01:16 | 11 | 0.5500 | -0.01 | (-2.65%) | 4000 | 2 200 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:01:15 | 10 | 0.5510 | -0.01 | (-2.48%) | 850 | 468 |
09:01:08 | 9 | 0.5510 | -0.01 | (-2.48%) | 732 | 403 |
09:00:44 | 8 | 0.5510 | -0.01 | (-2.48%) | 418 | 230 |
09:00:44 | 7 | 0.5510 | -0.01 | (-2.48%) | 9582 | 5 280 |
09:00:01 | 6 | 0.5510 | -0.01 | (-2.48%) | 418 | 230 |
09:00:01 | 5 | 0.5510 | -0.01 | (-2.48%) | 500 | 276 |
09:00:01 | 4 | 0.5510 | -0.01 | (-2.48%) | 390 | 215 |
09:00:01 | 3 | 0.5530 | -0.01 | (-2.12%) | 10000 | 5 530 |
09:00:00 | 2 | 0.5550 | -0.01 | (-1.77%) | 1500 | 833 |
09:00:00 | 1 | 0.5550 | -0.01 | (-1.77%) | 559 | 310 |
22.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 16:32:44 | 111 | 0.5650 | -0.01 | (-1.40%) | 1 | 1 |
22.04.2024 16:28:51 | 110 | 0.5600 | -0.01 | (-2.27%) | 2885 | 1 616 |
22.04.2024 16:27:14 | 109 | 0.5600 | -0.01 | (-2.27%) | 15 | 8 |
22.04.2024 16:24:21 | 108 | 0.5610 | -0.01 | (-2.09%) | 15 | 8 |
22.04.2024 16:23:51 | 107 | 0.5600 | -0.01 | (-2.27%) | 1000 | 560 |
22.04.2024 16:23:04 | 106 | 0.5560 | -0.02 | (-2.97%) | 2255 | 1 254 |
22.04.2024 16:19:05 | 105 | 0.5550 | -0.02 | (-3.14%) | 821 | 456 |
22.04.2024 16:04:10 | 104 | 0.5560 | -0.02 | (-2.97%) | 8 | 4 |
22.04.2024 16:04:09 | 103 | 0.5560 | -0.02 | (-2.97%) | 24 | 13 |
22.04.2024 15:56:13 | 102 | 0.5610 | -0.01 | (-2.09%) | 1000 | 561 |
22.04.2024 15:47:07 | 101 | 0.5610 | -0.01 | (-2.09%) | 40 | 22 |
22.04.2024 15:47:07 | 100 | 0.5600 | -0.01 | (-2.27%) | 20 | 11 |
22.04.2024 15:46:00 | 99 | 0.5560 | -0.02 | (-2.97%) | 208 | 116 |
22.04.2024 15:45:11 | 98 | 0.5560 | -0.02 | (-2.97%) | 3 | 2 |
22.04.2024 15:45:09 | 97 | 0.5560 | -0.02 | (-2.97%) | 17 | 9 |
22.04.2024 15:43:04 | 96 | 0.5550 | -0.02 | (-3.14%) | 2087 | 1 158 |
22.04.2024 15:29:05 | 95 | 0.5540 | -0.02 | (-3.32%) | 4037 | 2 237 |
22.04.2024 15:29:05 | 94 | 0.5550 | -0.02 | (-3.14%) | 100 | 56 |
22.04.2024 15:29:05 | 93 | 0.5550 | -0.02 | (-3.14%) | 1970 | 1 093 |
22.04.2024 15:29:05 | 92 | 0.5550 | -0.02 | (-3.14%) | 1790 | 993 |
22.04.2024 15:29:05 | 91 | 0.5550 | -0.02 | (-3.14%) | 2103 | 1 167 |
22.04.2024 15:23:50 | 90 | 0.5550 | -0.02 | (-3.14%) | 1477 | 820 |
22.04.2024 15:23:50 | 89 | 0.5560 | -0.02 | (-2.97%) | 2300 | 1 279 |
22.04.2024 14:52:52 | 88 | 0.5610 | -0.01 | (-2.09%) | 267 | 150 |
22.04.2024 14:46:48 | 87 | 0.5610 | -0.01 | (-2.09%) | 678 | 380 |
22.04.2024 14:46:31 | 86 | 0.5600 | -0.01 | (-2.27%) | 3222 | 1 804 |
22.04.2024 14:46:18 | 85 | 0.5570 | -0.02 | (-2.79%) | 100 | 56 |
22.04.2024 14:42:39 | 84 | 0.5570 | -0.02 | (-2.79%) | 100 | 56 |
22.04.2024 14:42:39 | 83 | 0.5570 | -0.02 | (-2.79%) | 800 | 446 |
22.04.2024 14:15:05 | 82 | 0.5600 | -0.01 | (-2.27%) | 6518 | 3 650 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLBLOCM00013 |
---|---|
Data debiutu: | 09.04.2013 |
Liczba akcji: | 34 782 600 |
Kapitalizacja: | 19 269 560 |
Enterprise Value: | 19 248 560 |
Branża: | Handel internetowy |
Spółka planuje skupić swoją działalność na produkcji i dystrybucji urządzeń oraz olejków do waporyzacji (inhalacji) kannabinoidów, a także... Spółka planuje skupić swoją działalność na produkcji i dystrybucji urządzeń oraz olejków do waporyzacji (inhalacji) kannabinoidów, a także prowadzić prace badawcze nad nowymi produktami spełniającymi wymagania prawne.
Nazwa: | CANNABIS POLAND SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Jana Styki 23, 03-928, Warszawa, Polska |
NIP: | 1070021611 |
REGON: | 145993939 |
KRS: | 0000410247 |
Telefon: | +48 729 873 861 |
WWW: | https://www.cannabispolandsa.com/ |
Biznesradar bez reklam? Sprawdź BR Plus