Biznesradar bez reklam? Sprawdź BR Plus
Branża Handel internetowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALE (ALLEGRO) | 9 mar 17:03 | 28,000 | -0,055 | (-0,20%) | 28,055 | 27,895 | 27,630 | 28,250 | 4 697 539 | 131 202 008 |
  |
| AMZN (AMAZON) | 9 mar 14:19 | 784,70 | -11,10 | (-1,39%) | 795,80 | 789,70 | 784,70 | 789,70 | 13 | 10 251 |
  |
| ANR (ANSWEAR) | 9 mar 16:45 | 20,90 | +0,10 | (+0,48%) | 20,80 | 20,85 | 20,55 | 21,00 | 8 123 | 168 897 |
  |
| BIG (BASEIG) | 9 mar 15:37 | 47,00 | 0,00 | (0,00%) | 47,00 | 45,65 | 45,00 | 47,00 | 94 | 4 332 |
 |
| CBD (CANNABIS) | 9 mar 17:00 | 0,1770 | -0,0100 | (-5,35%) | 0,1870 | 0,1866 | 0,1732 | 0,1866 | 314 436 | 55 887 |
  |
| DAD (DADELO) | 9 mar 17:00 | 77,40 | +0,60 | (+0,78%) | 76,80 | 76,40 | 75,00 | 77,80 | 4 704 | 358 303 |
  |
| EKS (EKIOSK) | 6 mar 11:00 | 0,680 | 0,000 | (0,00%) | 0,680 | 0,680 | 0,680 | 0,680 | 172 | 117 |
  |
| GMZ (GRUPAMZ) | 9 mar 17:00 | 0,319 | -0,007 | (-2,15%) | 0,326 | 0,322 | 0,310 | 0,322 | 1 106 | 343 |
  |
| LES (LESS) | 9 mar 16:47 | 0,233 | -0,014 | (-5,67%) | 0,247 | 0,247 | 0,233 | 0,247 | 6 561 | 1 603 |
  |
| MNS (MENNICASK) | 9 mar 16:39 | 86,00 | -2,60 | (-2,93%) | 88,60 | 87,60 | 83,20 | 87,60 | 1 257 | 107 717 |
  |
| MO2 (MOLIERA2) | 9 mar 16:06 | 0,0970 | -0,0025 | (-2,51%) | 0,0995 | 0,0890 | 0,0890 | 0,0970 | 23 001 | 2 132 |
  |
| MRG (MERLINGRP) | 1 cze 17:00 | 0,170 | -0,027 | (-13,49%) | 0,197 | 0,197 | 0,170 | 0,200 | 149 047 | 27 381 | |
| OPN (OPONEO.PL) | 9 mar 16:39 | 85,60 | -1,20 | (-1,38%) | 86,80 | 86,40 | 83,20 | 86,40 | 6 143 | 521 264 |
  |
| OUT (OUTDOORZY) | 9 mar 09:41 | 0,935 | -0,105 | (-10,10%) | 1,040 | 0,980 | 0,935 | 0,980 | 3 000 | 2 861 |
  |
| P24 (PRESENT24) | 9 mar 16:44 | 0,128 | 0,000 | (0,00%) | 0,128 | 0,126 | 0,115 | 0,128 | 30 897 | 3 643 |
  |
| SFD | 9 mar 17:00 | 2,68 | -0,10 | (-3,60%) | 2,78 | 2,77 | 2,56 | 2,77 | 30 007 | 78 890 |
  |
| TRX (TREX) | 9 mar 12:52 | 2,32 | -0,04 | (-1,69%) | 2,36 | 2,36 | 2,26 | 2,36 | 249 | 565 |
  |
Biznesradar bez reklam? Sprawdź BR Plus