Biznesradar bez reklam? Sprawdź BR Plus
Branża Handel internetowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALE (ALLEGRO) | 17:02 | 34,665 | +0,035 | (+0,10%) | 34,630 | 34,625 | 34,410 | 35,185 | 3 472 390 | 120 705 714 |
  |
| AMZN (AMAZON) | 14:29 | 890,30 | -10,10 | (-1,12%) | 900,40 | 890,30 | 890,30 | 890,30 | 16 | 14 245 |
  |
| ANR (ANSWEAR) | 16:45 | 18,10 | -0,20 | (-1,09%) | 18,30 | 18,40 | 18,04 | 18,40 | 3 739 | 67 973 |
  |
| BIG (BASEIG) | 12:43 | 23,40 | -0,80 | (-3,31%) | 24,20 | 24,20 | 23,40 | 24,40 | 78 | 1 887 |
 |
| CBD (CANNABIS) | 17:00 | 0,1800 | +0,0010 | (+0,56%) | 0,1790 | 0,1780 | 0,1780 | 0,1810 | 34 525 | 6 167 |
  |
| DAD (DADELO) | 16:48 | 69,30 | +0,10 | (+0,14%) | 69,20 | 69,30 | 69,30 | 70,70 | 1 785 | 124 382 |
  |
| EKS (EKIOSK) | 9 cze 15:00 | 0,430 | -0,058 | (-11,89%) | 0,488 | 0,430 | 0,430 | 0,430 | 220 | 95 |
  |
| GMZ (GRUPAMZ) | 10:24 | 0,215 | -0,002 | (-0,92%) | 0,217 | 0,210 | 0,210 | 0,215 | 1 900 | 400 |
  |
| LES (LESS) | 17:00 | 0,230 | -0,002 | (-0,86%) | 0,232 | 0,232 | 0,227 | 0,232 | 135 013 | 30 736 |
  |
| MNS (MENNICASK) | 17:00 | 57,00 | -1,40 | (-2,40%) | 58,40 | 58,60 | 55,40 | 58,60 | 667 | 37 752 |
  |
| MO2 (MOLIERA2) | 12:17 | 0,0685 | -0,0065 | (-8,67%) | 0,0750 | 0,0770 | 0,0675 | 0,0770 | 25 790 | 1 805 |
  |
| MRG (MERLINGRP) | 1 cze 17:00 | 0,170 | -0,027 | (-13,49%) | 0,197 | 0,197 | 0,170 | 0,200 | 149 047 | 27 381 | |
| OPN (OPONEO.PL) | 17:00 | 99,00 | +2,60 | (+2,70%) | 96,40 | 97,70 | 96,50 | 99,90 | 17 540 | 1 732 848 |
  |
| OUT (OUTDOORZY) | 16:17 | 1,310 | -0,090 | (-6,43%) | 1,400 | 1,320 | 1,310 | 1,320 | 1 000 | 1 317 |
  |
| P24 (PRESENT24) | 16:44 | 0,114 | +0,003 | (+2,70%) | 0,111 | 0,110 | 0,110 | 0,114 | 1 762 | 199 |
  |
| SFD | 16:47 | 2,64 | -0,02 | (-0,75%) | 2,66 | 2,66 | 2,61 | 2,66 | 3 125 | 8 196 |
  |
| TRX (TREX) | 13:27 | 3,86 | +0,22 | (+6,04%) | 3,64 | 3,68 | 3,58 | 3,86 | 1 458 | 5 422 |
  |
Biznesradar bez reklam? Sprawdź BR Plus