Biznesradar bez reklam? Sprawdź BR Plus
Branża Handel internetowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALE (ALLEGRO) | 17:04 | 27,250 | -0,350 | (-1,27%) | 27,600 | 27,600 | 27,120 | 27,705 | 4 296 605 | 117 592 992 |
  |
| AMZN (AMAZON) | 13 mar 12:13 | 783,00 | 0,00 | (0,00%) | 783,00 | 783,00 | 773,40 | 783,00 | 14 | 10 866 |
  |
| ANR (ANSWEAR) | 16:43 | 20,40 | 0,00 | (0,00%) | 20,40 | 20,55 | 20,15 | 20,60 | 4 967 | 100 978 |
  |
| BIG (BASEIG) | 15:36 | 49,50 | +0,50 | (+1,02%) | 49,00 | 49,50 | 49,50 | 51,40 | 954 | 47 760 |
 |
| CBD (CANNABIS) | 17:00 | 0,1940 | +0,0184 | (+10,48%) | 0,1756 | 0,1756 | 0,1754 | 0,1980 | 531 409 | 98 020 |
  |
| DAD (DADELO) | 17:00 | 79,60 | +2,60 | (+3,38%) | 77,00 | 77,20 | 77,20 | 80,40 | 6 087 | 481 074 |
  |
| EKS (EKIOSK) | 15:00 | 0,402 | -0,042 | (-9,46%) | 0,444 | 0,480 | 0,402 | 0,480 | 15 614 | 7 487 |
  |
| GMZ (GRUPAMZ) | 16:49 | 0,317 | +0,012 | (+3,93%) | 0,305 | 0,304 | 0,304 | 0,322 | 9 570 | 2 982 |
  |
| LES (LESS) | 17:00 | 0,236 | -0,004 | (-1,67%) | 0,240 | 0,231 | 0,227 | 0,239 | 6 497 | 1 529 |
  |
| MNS (MENNICASK) | 13:56 | 89,20 | -0,80 | (-0,89%) | 90,00 | 90,00 | 87,40 | 90,00 | 117 | 10 315 |
  |
| MO2 (MOLIERA2) | 16:04 | 0,0895 | 0,0000 | (0,00%) | 0,0895 | 0,0895 | 0,0895 | 0,0895 | 120 | 11 |
  |
| MRG (MERLINGRP) | 1 cze 17:00 | 0,170 | -0,027 | (-13,49%) | 0,197 | 0,197 | 0,170 | 0,200 | 149 047 | 27 381 | |
| OPN (OPONEO.PL) | 17:04 | 86,00 | +1,00 | (+1,18%) | 85,00 | 86,00 | 84,80 | 86,80 | 3 659 | 314 462 |
  |
| OUT (OUTDOORZY) | 17:03 | 1,030 | -0,010 | (-0,96%) | 1,040 | 1,070 | 1,010 | 1,070 | 10 550 | 10 825 |
  |
| P24 (PRESENT24) | 15:51 | 0,112 | -0,008 | (-6,67%) | 0,120 | 0,120 | 0,110 | 0,120 | 75 750 | 8 338 |
  |
| SFD | 16:35 | 2,68 | -0,01 | (-0,37%) | 2,69 | 2,63 | 2,63 | 2,70 | 5 741 | 15 392 |
  |
| TRX (TREX) | 16:35 | 2,50 | -0,02 | (-0,79%) | 2,52 | 2,52 | 2,40 | 2,52 | 14 761 | 36 939 |
  |
Biznesradar bez reklam? Sprawdź BR Plus