Biznesradar bez reklam? Sprawdź BR Plus
Branża Handel internetowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALE (ALLEGRO) | 15:57 | 45,190 | -0,160 | (-0,35%) | 45,350 | 44,900 | 44,750 | 45,510 | 1 249 200 | 56 537 624 |
  |
| AMZN (AMAZON) | 14:26 | 995,90 | +30,10 | (+3,12%) | 965,80 | 995,90 | 995,90 | 995,90 | 8 | 7 967 |
  |
| ANR (ANSWEAR) | 15:57 | 20,25 | -0,25 | (-1,22%) | 20,50 | 20,20 | 20,20 | 20,60 | 5 085 | 103 285 |
  |
| BIG (BASEIG) | 15:40 | 14,70 | +2,20 | (+17,60%) | 12,50 | 12,60 | 12,50 | 15,10 | 3 735 | 51 919 |
 |
| CBD (CANNABIS) | 15:20 | 0,1710 | -0,0020 | (-1,16%) | 0,1730 | 0,1730 | 0,1590 | 0,1740 | 437 308 | 73 649 |
  |
| DAD (DADELO) | 15:57 | 82,30 | -0,50 | (-0,60%) | 82,80 | 82,70 | 80,50 | 82,80 | 10 370 | 846 487 |
  |
| EKS (EKIOSK) | 11:00 | 0,430 | -0,004 | (-0,92%) | 0,434 | 0,430 | 0,430 | 0,430 | 9 | 4 |
  |
| GMZ (GRUPAMZ) | 13:15 | 0,287 | +0,017 | (+6,30%) | 0,270 | 0,278 | 0,276 | 0,287 | 2 395 | 663 |
  |
| LES (LESS) | 13:41 | 0,239 | +0,002 | (+0,84%) | 0,237 | 0,233 | 0,233 | 0,239 | 5 577 | 1 326 |
  |
| MNS (MENNICASK) | 15:47 | 50,00 | -1,60 | (-3,10%) | 51,60 | 51,60 | 50,00 | 51,80 | 193 | 9 868 |
  |
| MO2 (MOLIERA2) | 14:20 | 0,0890 | +0,0005 | (+0,56%) | 0,0885 | 0,0890 | 0,0890 | 0,0890 | 1 796 | 160 |
  |
| MRG (MERLINGRP) | 1 cze 17:00 | 0,170 | -0,027 | (-13,49%) | 0,197 | 0,197 | 0,170 | 0,200 | 149 047 | 27 381 | |
| OPN (OPONEO.PL) | 15:49 | 103,00 | -1,20 | (-1,15%) | 104,20 | 104,20 | 102,00 | 105,60 | 5 338 | 548 597 |
  |
| OUT (OUTDOORZY) | 11:07 | 1,330 | -0,010 | (-0,75%) | 1,340 | 1,200 | 1,190 | 1,330 | 2 387 | 2 878 |
  |
| P24 (PRESENT24) | 28 sie 16:38 | 0,0930 | -0,0055 | (-5,58%) | 0,0985 | 0,0995 | 0,0840 | 0,0995 | 14 778 | 1 351 |
  |
| SFD | 14:59 | 2,93 | -0,02 | (-0,68%) | 2,95 | 2,95 | 2,86 | 2,95 | 23 050 | 66 468 |
  |
| TRX (TREX) | 15:52 | 3,58 | -0,04 | (-1,10%) | 3,62 | 3,64 | 3,58 | 3,80 | 6 482 | 23 576 |
  |
Biznesradar bez reklam? Sprawdź BR Plus