Biznesradar bez reklam? Sprawdź BR Plus
Branża Handel internetowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALE (ALLEGRO) | 15:45 | 38,405 | +0,530 | (+1,40%) | 37,875 | 38,100 | 37,835 | 38,405 | 1 676 717 | 64 034 938 |
  |
| AMZN (AMAZON) | 18 sie 14:53 | 847,70 | +21,00 | (+2,54%) | 826,70 | 847,70 | 847,70 | 847,70 | 1 | 848 |
  |
| ANR (ANSWEAR) | 15:45 | 29,00 | +2,25 | (+8,41%) | 26,75 | 26,75 | 26,70 | 29,10 | 28 870 | 804 318 |
  |
| CBD (CANNABIS) | 15:29 | 0,3140 | -0,0050 | (-1,57%) | 0,3190 | 0,3115 | 0,3115 | 0,3185 | 30 416 | 9 527 |
  |
| DAD (DADELO) | 15:42 | 51,80 | +1,20 | (+2,37%) | 50,60 | 50,60 | 50,60 | 51,80 | 6 381 | 327 288 |
  |
| EKS (EKIOSK) | 14 sie 16:42 | 1,10 | +0,10 | (+10,00%) | 1,00 | 1,08 | 1,08 | 1,10 | 1 000 | 1 099 |
  |
| GMZ (GRUPAMZ) | 13:27 | 0,366 | -0,006 | (-1,61%) | 0,372 | 0,372 | 0,366 | 0,394 | 5 471 | 2 047 |
  |
| HPE (HIPOWERSA) | 15:38 | 0,598 | -0,002 | (-0,33%) | 0,600 | 0,600 | 0,532 | 0,642 | 12 449 | 7 290 |
  |
| LES (LESS) | 13:54 | 0,252 | +0,011 | (+4,56%) | 0,241 | 0,260 | 0,245 | 0,260 | 21 500 | 5 457 |
  |
| MDT (MEDTECH) | 15:13 | 0,299 | 0,000 | (0,00%) | 0,299 | 0,299 | 0,299 | 0,299 | 1 100 | 329 |
  |
| MNS (MENNICASK) | 12:04 | 54,00 | -0,40 | (-0,74%) | 54,40 | 54,40 | 52,80 | 54,40 | 39 | 2 113 |
  |
| MO2 (MOLIERA2) | 13:32 | 0,144 | -0,013 | (-8,28%) | 0,157 | 0,151 | 0,136 | 0,167 | 131 714 | 19 836 |
  |
| MRG (MERLINGRP) | 1 cze 17:00 | 0,170 | -0,027 | (-13,49%) | 0,197 | 0,197 | 0,170 | 0,200 | 149 047 | 27 381 | |
| OPN (OPONEO.PL) | 15:38 | 92,00 | -0,20 | (-0,22%) | 92,20 | 92,00 | 91,40 | 92,40 | 1 740 | 160 286 |
  |
| OUT (OUTDOORZY) | 12:41 | 0,410 | -0,014 | (-3,30%) | 0,424 | 0,410 | 0,410 | 0,410 | 100 | 41 |
  |
| P24 (PRESENT24) | 11:04 | 0,0930 | -0,0010 | (-1,06%) | 0,0940 | 0,0940 | 0,0930 | 0,0940 | 280 | 26 |
  |
| SFD | 15:45 | 3,27 | -0,23 | (-6,57%) | 3,50 | 3,45 | 3,23 | 3,45 | 38 832 | 127 689 |
  |
| TRX (TREX) | 15:11 | 1,30 | +0,07 | (+5,69%) | 1,23 | 1,21 | 1,20 | 1,30 | 10 172 | 12 803 |
  |
Biznesradar bez reklam? Sprawdź BR Plus