Biznesradar bez reklam? Sprawdź BR Plus
Branża Handel internetowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALE (ALLEGRO) | 21 lip 17:03 | 45,085 | +1,085 | (+2,47%) | 44,000 | 44,150 | 44,060 | 45,155 | 6 909 190 | 309 757 280 |
  |
| AMZN (AMAZON) | 21 lip 16:44 | 948,20 | +8,20 | (+0,87%) | 940,00 | 955,70 | 945,60 | 955,70 | 20 | 19 056 |
  |
| ANR (ANSWEAR) | 21 lip 17:00 | 18,70 | +0,16 | (+0,86%) | 18,54 | 18,58 | 18,00 | 18,76 | 22 106 | 410 015 |
  |
| BIG (BASEIG) | 21 lip 16:22 | 15,70 | +0,80 | (+5,37%) | 14,90 | 14,90 | 14,40 | 15,70 | 764 | 11 291 |
 |
| CBD (CANNABIS) | 21 lip 17:00 | 0,1820 | 0,0000 | (0,00%) | 0,1820 | 0,1820 | 0,1780 | 0,1910 | 324 428 | 60 324 |
  |
| DAD (DADELO) | 21 lip 17:00 | 81,20 | +4,70 | (+6,14%) | 76,50 | 77,60 | 76,80 | 81,80 | 30 814 | 2 471 049 |
  |
| EKS (EKIOSK) | 21 lip 11:00 | 0,456 | +0,016 | (+3,64%) | 0,440 | 0,456 | 0,456 | 0,456 | 47 | 21 |
  |
| GMZ (GRUPAMZ) | 21 lip 17:00 | 0,265 | -0,034 | (-11,37%) | 0,299 | 0,299 | 0,265 | 0,300 | 10 009 | 2 886 |
  |
| LES (LESS) | 21 lip 17:00 | 0,237 | -0,002 | (-0,84%) | 0,239 | 0,239 | 0,237 | 0,239 | 2 970 | 707 |
  |
| MNS (MENNICASK) | 21 lip 16:42 | 52,40 | +0,60 | (+1,16%) | 51,80 | 53,60 | 51,40 | 54,00 | 788 | 41 182 |
  |
| MO2 (MOLIERA2) | 21 lip 10:49 | 0,0750 | +0,0065 | (+9,49%) | 0,0685 | 0,0750 | 0,0750 | 0,0750 | 160 | 12 |
  |
| MRG (MERLINGRP) | 1 cze 17:00 | 0,170 | -0,027 | (-13,49%) | 0,197 | 0,197 | 0,170 | 0,200 | 149 047 | 27 381 | |
| OPN (OPONEO.PL) | 21 lip 17:00 | 100,40 | +1,30 | (+1,31%) | 99,10 | 99,00 | 96,90 | 100,60 | 15 432 | 1 526 287 |
  |
| OUT (OUTDOORZY) | 21 lip 15:01 | 1,190 | +0,010 | (+0,85%) | 1,180 | 1,180 | 1,130 | 1,200 | 15 869 | 18 221 |
  |
| P24 (PRESENT24) | 21 lip 09:02 | 0,120 | 0,000 | (0,00%) | 0,120 | 0,120 | 0,120 | 0,120 | 350 | 42 |
  |
| SFD | 21 lip 16:49 | 2,72 | +0,03 | (+1,12%) | 2,69 | 2,63 | 2,63 | 2,74 | 4 877 | 13 165 |
  |
| TRX (TREX) | 21 lip 13:45 | 3,50 | -0,14 | (-3,85%) | 3,64 | 3,58 | 3,50 | 3,70 | 21 250 | 77 267 |
  |
Biznesradar bez reklam? Sprawdź BR Plus