Biznesradar bez reklam? Sprawdź BR Plus
Branża Handel internetowy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ALE (ALLEGRO) | 32.055 | -1.005 | (-3.04%) | 33.060 | 33.070 | 31.460 | 33.550 | 3 329 664 | 107 787 592 | ||
ANR (ANSWEAR) | 29.70 | -0.10 | (-0.34%) | 29.80 | 29.90 | 29.10 | 29.90 | 6 926 | 203 091 | ||
ARE (ARENAPL) | 1.600 | -0.100 | (-5.88%) | 1.700 | 1.660 | 1.550 | 1.660 | 6 008 | 9 351 | ||
CBD (CANNABIS) | 0.535 | -0.018 | (-3.25%) | 0.553 | 0.540 | 0.516 | 0.540 | 375 678 | 197 771 | ||
DAD (DADELO) | 16.30 | 0.00 | (0.00%) | 16.30 | 16.40 | 16.30 | 16.40 | 19 | 310 | ||
EKS (EKIOSK) | 1.02 | -0.12 | (-10.53%) | 1.14 | 1.03 | 1.02 | 1.15 | 5 712 | 5 958 | ||
GMZ (GRUPAMZ) | 0.570 | -0.005 | (-0.87%) | 0.575 | 0.575 | 0.568 | 0.595 | 22 041 | 12 658 | ||
LES (LESS) | 0.243 | +0.001 | (+0.41%) | 0.242 | 0.241 | 0.240 | 0.246 | 66 618 | 16 092 | ||
MNS (MENNICASK) | 49.20 | -1.00 | (-1.99%) | 50.20 | 52.00 | 49.20 | 52.00 | 322 | 16 004 | ||
MO2 (MOLIERA2) | 0.101 | 0.000 | (0.00%) | 0.101 | 0.101 | 0.101 | 0.101 | 10 000 | 1 010 | ||
MRG (MERLINGRP) | 0.170 | -0.026 | (-13.49%) | 0.197 | 0.197 | 0.170 | 0.200 | 149 047 | 27 381 | ||
OPN (OPONEO.PL) | 53.20 | -0.80 | (-1.48%) | 54.00 | 55.00 | 53.00 | 55.00 | 1 727 | 92 607 | ||
OUT (OUTDOORZY) | 0.736 | +0.002 | (+0.27%) | 0.734 | 0.734 | 0.712 | 0.738 | 9 303 | 6 776 | ||
P24 (PRESENT24) | 0.143 | +0.004 | (+2.88%) | 0.139 | 0.139 | 0.139 | 0.143 | 30 123 | 4 258 | ||
SFD | 1.930 | -0.060 | (-3.02%) | 1.990 | 2.000 | 1.915 | 2.000 | 22 584 | 44 101 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus