Biznesradar bez reklam? Sprawdź BR Plus
Branża Handel internetowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALE (ALLEGRO) | 20 lip 17:00 | 44,000 | +0,600 | (+1,38%) | 43,400 | 43,215 | 42,930 | 44,110 | 6 383 480 | 280 120 736 |
  |
| AMZN (AMAZON) | 20 lip 09:36 | 940,00 | +3,40 | (+0,36%) | 936,60 | 940,00 | 940,00 | 940,00 | 3 | 2 820 |
  |
| ANR (ANSWEAR) | 20 lip 16:27 | 18,54 | +1,10 | (+6,31%) | 17,44 | 18,10 | 18,04 | 18,62 | 40 649 | 748 513 |
  |
| BIG (BASEIG) | 20 lip 16:13 | 14,90 | -0,20 | (-1,32%) | 15,10 | 15,30 | 14,90 | 15,30 | 406 | 6 060 |
 |
| CBD (CANNABIS) | 20 lip 17:00 | 0,1820 | +0,0040 | (+2,25%) | 0,1780 | 0,1780 | 0,1730 | 0,1830 | 125 748 | 22 281 |
  |
| DAD (DADELO) | 20 lip 17:00 | 76,50 | -0,70 | (-0,91%) | 77,20 | 77,50 | 76,00 | 77,60 | 3 699 | 283 759 |
  |
| EKS (EKIOSK) | 20 lip 15:00 | 0,440 | -0,018 | (-3,93%) | 0,458 | 0,440 | 0,440 | 0,440 | 1 562 | 687 |
  |
| GMZ (GRUPAMZ) | 20 lip 16:49 | 0,299 | 0,000 | (0,00%) | 0,299 | 0,298 | 0,263 | 0,300 | 16 420 | 4 826 |
  |
| LES (LESS) | 20 lip 17:00 | 0,239 | -0,005 | (-2,05%) | 0,244 | 0,245 | 0,239 | 0,245 | 3 336 | 801 |
  |
| MNS (MENNICASK) | 20 lip 16:49 | 51,80 | -1,20 | (-2,26%) | 53,00 | 51,40 | 51,40 | 53,00 | 671 | 34 910 |
  |
| MO2 (MOLIERA2) | 16 lip 12:46 | 0,0685 | +0,0005 | (+0,74%) | 0,0680 | 0,0680 | 0,0680 | 0,0750 | 25 650 | 1 755 |
  |
| MRG (MERLINGRP) | 1 cze 17:00 | 0,170 | -0,027 | (-13,49%) | 0,197 | 0,197 | 0,170 | 0,200 | 149 047 | 27 381 | |
| OPN (OPONEO.PL) | 20 lip 17:00 | 99,10 | +0,10 | (+0,10%) | 99,00 | 99,80 | 97,70 | 100,00 | 3 701 | 366 260 |
  |
| OUT (OUTDOORZY) | 20 lip 10:20 | 1,180 | +0,060 | (+5,36%) | 1,120 | 1,180 | 1,180 | 1,180 | 1 | 1 |
  |
| P24 (PRESENT24) | 20 lip 10:17 | 0,120 | +0,001 | (+0,84%) | 0,119 | 0,119 | 0,119 | 0,120 | 1 351 | 161 |
  |
| SFD | 20 lip 16:39 | 2,69 | +0,01 | (+0,37%) | 2,68 | 2,68 | 2,62 | 2,69 | 3 269 | 8 687 |
  |
| TRX (TREX) | 20 lip 16:38 | 3,64 | +0,02 | (+0,55%) | 3,62 | 3,56 | 3,54 | 3,66 | 2 889 | 10 425 |
  |
Biznesradar bez reklam? Sprawdź BR Plus