Biznesradar bez reklam? Sprawdź BR Plus
Branża Handel internetowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALE (ALLEGRO) | 14:08 | 27,900 | -0,295 | (-1,05%) | 28,195 | 28,300 | 27,720 | 28,305 | 2 918 675 | 81 605 563 |
  |
| AMZN (AMAZON) | 12:44 | 741,90 | 0,00 | (0,00%) | 741,90 | 741,90 | 741,90 | 741,90 | 17 | 12 612 |
  |
| ANR (ANSWEAR) | 14:08 | 22,10 | -0,05 | (-0,23%) | 22,15 | 22,40 | 22,05 | 22,50 | 10 328 | 229 271 |
  |
| BIG (BASEIG) | 12:36 | 46,70 | -2,30 | (-4,69%) | 49,00 | 46,40 | 46,20 | 47,00 | 1 064 | 49 412 |
 |
| CBD (CANNABIS) | 14:06 | 0,1734 | +0,0004 | (+0,23%) | 0,1730 | 0,1764 | 0,1710 | 0,1764 | 70 304 | 12 087 |
  |
| DAD (DADELO) | 14:07 | 72,00 | -1,80 | (-2,44%) | 73,80 | 73,00 | 72,00 | 74,00 | 2 810 | 204 269 |
  |
| EKS (EKIOSK) | 23 lut 15:00 | 0,680 | 0,000 | (0,00%) | 0,680 | 0,680 | 0,680 | 0,680 | 34 | 23 |
  |
| GMZ (GRUPAMZ) | 14:03 | 0,328 | +0,001 | (+0,31%) | 0,327 | 0,327 | 0,300 | 0,329 | 2 665 | 845 |
  |
| LES (LESS) | 12:04 | 0,242 | -0,006 | (-2,42%) | 0,248 | 0,236 | 0,236 | 0,249 | 387 | 93 |
  |
| MNS (MENNICASK) | 11:24 | 82,80 | -2,00 | (-2,36%) | 84,80 | 82,60 | 82,60 | 86,00 | 124 | 10 421 |
  |
| MO2 (MOLIERA2) | 09:47 | 0,0880 | -0,0115 | (-11,56%) | 0,0995 | 0,0920 | 0,0880 | 0,0920 | 64 085 | 5 708 |
  |
| MRG (MERLINGRP) | 1 cze 17:00 | 0,170 | -0,027 | (-13,49%) | 0,197 | 0,197 | 0,170 | 0,200 | 149 047 | 27 381 | |
| OPN (OPONEO.PL) | 13:57 | 96,60 | +0,60 | (+0,62%) | 96,00 | 97,20 | 96,00 | 97,20 | 763 | 73 828 |
  |
| OUT (OUTDOORZY) | 13:46 | 1,030 | -0,080 | (-7,21%) | 1,110 | 1,080 | 1,010 | 1,080 | 6 941 | 7 150 |
  |
| P24 (PRESENT24) | 14:07 | 0,131 | +0,002 | (+1,55%) | 0,129 | 0,129 | 0,116 | 0,131 | 51 219 | 6 324 |
  |
| SFD | 13:58 | 2,83 | -0,05 | (-1,74%) | 2,88 | 2,85 | 2,83 | 2,87 | 2 425 | 6 891 |
  |
| TRX (TREX) | 13:49 | 2,36 | +0,06 | (+2,61%) | 2,30 | 2,30 | 2,04 | 2,36 | 13 503 | 29 494 |
  |
Biznesradar bez reklam? Sprawdź BR Plus