Biznesradar bez reklam? Sprawdź BR Plus
Branża Handel internetowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALE (ALLEGRO) | 17:00 | 38,570 | +0,755 | (+2,00%) | 37,815 | 38,000 | 37,300 | 38,570 | 8 700 940 | 331 361 216 |
  |
| AMZN (AMAZON) | 13:44 | 912,90 | +11,90 | (+1,32%) | 901,00 | 907,90 | 907,90 | 912,90 | 5 | 4 550 |
  |
| ANR (ANSWEAR) | 16:48 | 18,18 | -0,02 | (-0,11%) | 18,20 | 18,00 | 17,88 | 18,20 | 3 335 | 60 175 |
  |
| BIG (BASEIG) | 15:34 | 15,90 | -0,20 | (-1,24%) | 16,10 | 15,90 | 15,70 | 16,20 | 967 | 15 365 |
 |
| CBD (CANNABIS) | 17:00 | 0,1900 | -0,0070 | (-3,55%) | 0,1970 | 0,1940 | 0,1870 | 0,1960 | 186 914 | 35 692 |
  |
| DAD (DADELO) | 16:37 | 70,90 | -0,10 | (-0,14%) | 71,00 | 70,60 | 70,60 | 71,50 | 3 875 | 274 911 |
  |
| EKS (EKIOSK) | 30 cze 11:00 | 0,440 | 0,000 | (0,00%) | 0,440 | 0,440 | 0,440 | 0,440 | 25 | 11 |
  |
| GMZ (GRUPAMZ) | 16:10 | 0,210 | -0,023 | (-9,87%) | 0,233 | 0,233 | 0,199 | 0,233 | 35 131 | 7 068 |
  |
| LES (LESS) | 17:00 | 0,232 | +0,002 | (+0,87%) | 0,230 | 0,236 | 0,230 | 0,239 | 37 638 | 8 870 |
  |
| MNS (MENNICASK) | 15:11 | 56,00 | +0,80 | (+1,45%) | 55,20 | 55,60 | 54,20 | 56,00 | 1 334 | 73 674 |
  |
| MO2 (MOLIERA2) | 15:17 | 0,0710 | -0,0005 | (-0,70%) | 0,0715 | 0,0710 | 0,0680 | 0,0710 | 17 322 | 1 227 |
  |
| MRG (MERLINGRP) | 17:00 | 0,170 | -0,027 | (-13,49%) | 0,197 | 0,197 | 0,170 | 0,200 | 149 047 | 27 381 | |
| OPN (OPONEO.PL) | 17:00 | 97,70 | -0,20 | (-0,20%) | 97,90 | 97,90 | 96,30 | 98,40 | 3 392 | 330 093 |
  |
| OUT (OUTDOORZY) | 16:41 | 1,240 | -0,080 | (-6,06%) | 1,320 | 1,190 | 1,190 | 1,280 | 6 758 | 8 264 |
  |
| P24 (PRESENT24) | 12:27 | 0,116 | 0,000 | (0,00%) | 0,116 | 0,116 | 0,116 | 0,116 | 101 | 12 |
  |
| SFD | 16:45 | 2,60 | +0,03 | (+1,17%) | 2,57 | 2,58 | 2,54 | 2,60 | 2 688 | 6 942 |
  |
| TRX (TREX) | 14:16 | 3,80 | +0,18 | (+4,97%) | 3,62 | 3,62 | 3,56 | 3,80 | 14 260 | 53 331 |
  |
Biznesradar bez reklam? Sprawdź BR Plus