Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CEN (CENTORO)
4.44+0.04(+0.91%)CENTORO
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 28.10.2026 15:49:20 | 4.4400 | +0.04 | (+0.91%) | 20 | 89 | |
| 28.10.2026 15:49:20 | 4.4600 | +0.06 | (+1.36%) | 73 | 326 | |
| 28.10.2026 15:49:20 | 4.4800 | +0.08 | (+1.82%) | 7 | 31 | |
| 28.10.2026 15:43:20 | 4.4800 | +0.08 | (+1.82%) | 3 | 13 | |
| 28.10.2026 15:43:20 | 4.4800 | +0.08 | (+1.82%) | 33 | 148 | |
| 28.10.2026 15:05:30 | 4.5200 | +0.12 | (+2.73%) | 1 | 5 | |
| 28.10.2026 14:19:13 | 4.4800 | +0.08 | (+1.82%) | 9 | 40 | |
| 28.10.2026 14:19:13 | 4.5200 | +0.12 | (+2.73%) | 1 | 5 | |
| 28.10.2026 13:11:00 | 4.5800 | +0.18 | (+4.09%) | 7 | 32 | |
| 28.10.2026 11:42:13 | 4.4800 | +0.08 | (+1.82%) | 1 | 4 | |
| 28.10.2026 10:51:48 | 4.5800 | +0.18 | (+4.09%) | 25 | 115 | |
| 28.10.2026 10:51:48 | 4.5600 | +0.16 | (+3.64%) | 50 | 228 | |
| 28.10.2026 10:51:48 | 4.5400 | +0.14 | (+3.18%) | 50 | 227 | |
| 28.10.2026 10:51:48 | 4.5200 | +0.12 | (+2.73%) | 6 | 27 | |
| 28.10.2026 10:29:45 | 4.4200 | +0.02 | (+0.45%) | 6 | 27 | |
| 28.10.2026 10:29:45 | 4.4600 | +0.06 | (+1.36%) | 100 | 446 | |
| 28.10.2026 10:19:30 | 4.3000 | -0.10 | (-2.27%) | 4 | 17 | |
| 28.10.2026 09:41:07 | 4.5200 | +0.12 | (+2.73%) | 4 | 18 | |
| 28.10.2026 09:18:52 | 4.3000 | -0.10 | (-2.27%) | 30 | 129 | |
| 28.10.2026 09:16:36 | 4.4800 | +0.08 | (+1.82%) | 140 | 627 | |
| 28.10.2026 09:16:36 | 4.4200 | +0.02 | (+0.45%) | 11 | 49 | |
| 28.10.2026 09:16:36 | 4.4000 | 0.00 | (0.00%) | 69 | 304 | |
| 28.10.2026 09:16:10 | 4.4000 | 0.00 | (0.00%) | 1 | 4 | |
| 28.10.2026 09:14:55 | 4.2000 | -0.20 | (-4.55%) | 462 | 1 940 | |
| 28.10.2026 09:14:55 | 4.2000 | -0.20 | (-4.55%) | 70 | 294 | |
| 28.10.2026 09:14:55 | 4.2000 | -0.20 | (-4.55%) | 100 | 420 | |
| 28.10.2026 09:14:43 | 4.2200 | -0.18 | (-4.09%) | 3 | 13 | |
| 28.10.2026 09:14:43 | 4.2200 | -0.18 | (-4.09%) | 51 | 215 | |
| 28.10.2026 09:14:31 | 4.2400 | -0.16 | (-3.64%) | 109 | 462 | |
| 28.10.2026 09:14:08 | 4.3200 | -0.08 | (-1.82%) | 10 | 43 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 28.10.2026 09:14:08 | 4.3200 | -0.08 | (-1.82%) | 2 | 9 | |
| 28.10.2026 09:14:08 | 4.3200 | -0.08 | (-1.82%) | 4 | 17 | |
| 28.10.2026 09:14:08 | 4.3200 | -0.08 | (-1.82%) | 71 | 307 | |
| 28.10.2026 09:13:41 | 4.4000 | 0.00 | (0.00%) | 50 | 220 | |
| 28.10.2026 09:13:41 | 4.4000 | 0.00 | (0.00%) | 68 | 299 | |
| 28.10.2026 09:00:06 | 4.4000 | 0.00 | (0.00%) | 27 | 119 | |
| 27.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 27.10.2026 16:47:51 | 4.4000 | -0.12 | (-2.65%) | 2 | 9 | |
| 27.10.2026 16:00:46 | 4.4000 | -0.12 | (-2.65%) | 2 | 9 | |
| 27.10.2026 16:00:46 | 4.4200 | -0.10 | (-2.21%) | 1 | 4 | |
| 27.10.2026 12:20:06 | 4.4400 | -0.08 | (-1.77%) | 40 | 178 | |
| 27.10.2026 10:31:06 | 4.4000 | -0.12 | (-2.65%) | 1 | 4 | |
| 27.10.2026 09:18:34 | 4.4400 | -0.08 | (-1.77%) | 100 | 444 | |
| 27.10.2026 09:09:59 | 4.4400 | -0.08 | (-1.77%) | 1 | 4 | |
| 26.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 26.10.2026 16:31:21 | 4.5200 | -0.14 | (-3.00%) | 10 | 45 | |
| 26.10.2026 15:02:42 | 4.5000 | -0.16 | (-3.43%) | 20 | 90 | |
| 26.10.2026 15:02:42 | 4.4800 | -0.18 | (-3.86%) | 10 | 45 | |
| 26.10.2026 14:36:03 | 4.4800 | -0.18 | (-3.86%) | 10 | 45 | |
| 26.10.2026 14:36:03 | 4.4600 | -0.20 | (-4.29%) | 20 | 89 | |
| 26.10.2026 14:36:03 | 4.4400 | -0.22 | (-4.72%) | 20 | 89 | |
| 26.10.2026 14:23:44 | 4.3800 | -0.28 | (-6.01%) | 163 | 714 | |
| 26.10.2026 14:20:35 | 4.3800 | -0.28 | (-6.01%) | 50 | 219 | |
| 26.10.2026 14:20:35 | 4.3800 | -0.28 | (-6.01%) | 2 | 9 | |
| 26.10.2026 14:20:00 | 4.4000 | -0.26 | (-5.58%) | 71 | 312 | |
| 26.10.2026 14:19:44 | 4.4200 | -0.24 | (-5.15%) | 55 | 243 | |
| 26.10.2026 14:19:44 | 4.4200 | -0.24 | (-5.15%) | 11 | 49 | |
| 26.10.2026 14:19:30 | 4.4400 | -0.22 | (-4.72%) | 50 | 222 | |
| 26.10.2026 13:39:48 | 4.5200 | -0.14 | (-3.00%) | 1 | 5 | |
| 26.10.2026 12:38:55 | 4.6000 | -0.06 | (-1.29%) | 53 | 244 | |
| 26.10.2026 12:22:02 | 4.6000 | -0.06 | (-1.29%) | 22 | 101 | |
| 26.10.2026 12:22:02 | 4.6000 | -0.06 | (-1.29%) | 1 | 5 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 26.10.2026 12:20:03 | 4.6400 | -0.02 | (-0.43%) | 7 | 32 | |
| 26.10.2026 11:51:02 | 4.6400 | -0.02 | (-0.43%) | 20 | 93 | |
| 26.10.2026 11:19:07 | 4.6400 | -0.02 | (-0.43%) | 1 | 5 | |
| 26.10.2026 09:03:09 | 4.6600 | 0.00 | (0.00%) | 1 | 5 | |
| 23.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 23.10.2026 15:45:41 | 4.6600 | 0.00 | (0.00%) | 42 | 196 | |
| 23.10.2026 15:45:41 | 4.6400 | -0.02 | (-0.43%) | 8 | 37 | |
| 23.10.2026 15:33:23 | 4.4000 | -0.26 | (-5.58%) | 50 | 220 | |
| 23.10.2026 15:33:21 | 4.4000 | -0.26 | (-5.58%) | 35 | 154 | |
| 23.10.2026 15:32:14 | 4.4000 | -0.26 | (-5.58%) | 198 | 871 | |
| 23.10.2026 15:32:14 | 4.4400 | -0.22 | (-4.72%) | 1 | 4 | |
| 23.10.2026 15:32:14 | 4.4800 | -0.18 | (-3.86%) | 1 | 4 | |
| 23.10.2026 11:55:15 | 4.4000 | -0.26 | (-5.58%) | 7 | 31 | |
| 23.10.2026 11:53:12 | 4.4000 | -0.26 | (-5.58%) | 351 | 1 544 | |
| 23.10.2026 11:53:12 | 4.4200 | -0.24 | (-5.15%) | 136 | 601 | |
| 23.10.2026 11:50:51 | 4.6800 | +0.02 | (+0.43%) | 101 | 473 | |
| 23.10.2026 11:50:51 | 4.6800 | +0.02 | (+0.43%) | 7 | 33 | |
| 23.10.2026 11:50:51 | 4.6600 | 0.00 | (0.00%) | 122 | 569 | |
| 23.10.2026 11:49:48 | 4.4200 | -0.24 | (-5.15%) | 59 | 261 | |
| 23.10.2026 11:49:48 | 4.4200 | -0.24 | (-5.15%) | 32 | 141 | |
| 23.10.2026 11:49:48 | 4.4400 | -0.22 | (-4.72%) | 8 | 36 | |
| 23.10.2026 11:49:48 | 4.4600 | -0.20 | (-4.29%) | 91 | 406 | |
| 23.10.2026 11:49:48 | 4.5000 | -0.16 | (-3.43%) | 10 | 45 | |
| 23.10.2026 11:33:24 | 4.4600 | -0.20 | (-4.29%) | 2 | 9 | |
| 23.10.2026 11:33:21 | 4.4600 | -0.20 | (-4.29%) | 2 | 9 | |
| 23.10.2026 11:33:17 | 4.4600 | -0.20 | (-4.29%) | 2 | 9 | |
| 23.10.2026 11:33:15 | 4.4600 | -0.20 | (-4.29%) | 1 | 4 | |
| 23.10.2026 11:33:15 | 4.5400 | -0.12 | (-2.58%) | 1 | 5 | |
| 23.10.2026 11:25:16 | 4.7000 | +0.04 | (+0.86%) | 3 | 14 | |
| 23.10.2026 11:25:16 | 4.6800 | +0.02 | (+0.43%) | 7 | 33 | |
| 23.10.2026 11:20:17 | 4.6800 | +0.02 | (+0.43%) | 2 | 9 | |
| 23.10.2026 11:20:17 | 4.6600 | 0.00 | (0.00%) | 80 | 373 | |
| 23.10.2026 11:20:17 | 4.6600 | 0.00 | (0.00%) | 14 | 65 | |
| 23.10.2026 11:20:17 | 4.6400 | -0.02 | (-0.43%) | 4 | 19 | |
| 23.10.2026 10:37:43 | 4.4400 | -0.22 | (-4.72%) | 4 | 18 | |
| 23.10.2026 10:37:43 | 4.4400 | -0.22 | (-4.72%) | 80 | 355 | |
| 23.10.2026 10:37:43 | 4.5400 | -0.12 | (-2.58%) | 1 | 5 | |
| 23.10.2026 09:44:53 | 4.5000 | -0.16 | (-3.43%) | 288 | 1 296 | |
| 23.10.2026 09:44:53 | 4.5200 | -0.14 | (-3.00%) | 1 | 5 | |
| 23.10.2026 09:00:25 | 4.6600 | 0.00 | (0.00%) | 10 | 47 | |
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 15:40:14 | 4.6600 | -0.02 | (-0.43%) | 6 | 28 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCSTR000014 |
|---|---|
| Liczba akcji: | 11 831 451 |
| Kapitalizacja: | 52 531 642 |
| Enterprise Value: | 51 352 642 |
| Branża: | Informatyka |
Centoro SA (działająca dawniej pod nazwą CStore S.A.) to polska spółka technologiczna dostarczająca zintegrowany ekosystem oprogramowania do... Centoro SA (działająca dawniej pod nazwą CStore S.A.) to polska spółka technologiczna dostarczająca zintegrowany ekosystem oprogramowania do zarządzania sprzedażą hurtową i realizacją zamówień. Firma kieruje swoje usługi do średnich i dużych przedsiębiorstw – głównie producentów, dystrybutorów, importerów oraz hurtowni. Głównym celem jej rozwiązań jest automatyzacja procesów biznesowych i cyfryzacja kanałów sprzedaży w celu odciążenia zespołów handlowych i eliminacji błędów.
| Nazwa: | CENTORO |
|---|---|
| Adres: | al. Zwycięstwa 96/98, 81-451, Gdynia, Polska |
| CEO: | Dawid Paszek |
| NIP: | 5862356855 |
| REGON: | 386337134 |
| KRS: | 0000846769 |
| WWW: | https://www.centoro.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
