Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CTF (CENTURION)
0.406-0.104(-20.39%)CENTURION FINANCE ASI SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 17:01:45 | 683 | 0.4060 | -0.10 | (-20.39%) | 738 | 300 |
| 20.02.2026 17:01:44 | 682 | 0.4060 | -0.10 | (-20.39%) | 500 | 203 |
| 20.02.2026 17:01:28 | 681 | 0.4060 | -0.10 | (-20.39%) | 4848 | 1 968 |
| 20.02.2026 17:01:06 | 680 | 0.4060 | -0.10 | (-20.39%) | 34647 | 14 067 |
| 20.02.2026 17:00:57 | 679 | 0.4060 | -0.10 | (-20.39%) | 2000 | 812 |
| 20.02.2026 17:00:57 | 678 | 0.4060 | -0.10 | (-20.39%) | 5353 | 2 173 |
| 20.02.2026 17:00:00 | 677 | 0.4060 | -0.10 | (-20.39%) | 3200 | 1 299 |
| 20.02.2026 17:00:00 | 676 | 0.4060 | -0.10 | (-20.39%) | 1447 | 587 |
| 20.02.2026 17:00:00 | 675 | 0.4060 | -0.10 | (-20.39%) | 2500 | 1 015 |
| 20.02.2026 17:00:00 | 674 | 0.4060 | -0.10 | (-20.39%) | 2250 | 914 |
| 20.02.2026 17:00:00 | 673 | 0.4060 | -0.10 | (-20.39%) | 1703 | 691 |
| 20.02.2026 17:00:00 | 672 | 0.4060 | -0.10 | (-20.39%) | 2222 | 902 |
| 20.02.2026 17:00:00 | 671 | 0.4060 | -0.10 | (-20.39%) | 1900 | 771 |
| 20.02.2026 17:00:00 | 670 | 0.4060 | -0.10 | (-20.39%) | 1027 | 417 |
| 20.02.2026 17:00:00 | 669 | 0.4060 | -0.10 | (-20.39%) | 344 | 140 |
| 20.02.2026 16:48:24 | 668 | 0.4120 | -0.10 | (-19.22%) | 2500 | 1 030 |
| 20.02.2026 16:48:24 | 667 | 0.4120 | -0.10 | (-19.22%) | 773 | 318 |
| 20.02.2026 16:45:19 | 666 | 0.4120 | -0.10 | (-19.22%) | 336 | 138 |
| 20.02.2026 16:45:19 | 665 | 0.4140 | -0.10 | (-18.82%) | 2764 | 1 144 |
| 20.02.2026 16:45:07 | 664 | 0.4120 | -0.10 | (-19.22%) | 23 | 9 |
| 20.02.2026 16:44:53 | 663 | 0.4180 | -0.09 | (-18.04%) | 3069 | 1 283 |
| 20.02.2026 16:44:53 | 662 | 0.4180 | -0.09 | (-18.04%) | 1931 | 807 |
| 20.02.2026 16:43:04 | 661 | 0.4120 | -0.10 | (-19.22%) | 666 | 274 |
| 20.02.2026 16:43:04 | 660 | 0.4140 | -0.10 | (-18.82%) | 1500 | 621 |
| 20.02.2026 16:42:15 | 659 | 0.4160 | -0.09 | (-18.43%) | 236 | 98 |
| 20.02.2026 16:41:14 | 658 | 0.4140 | -0.10 | (-18.82%) | 8500 | 3 519 |
| 20.02.2026 16:38:16 | 657 | 0.4120 | -0.10 | (-19.22%) | 1786 | 736 |
| 20.02.2026 16:38:16 | 656 | 0.4120 | -0.10 | (-19.22%) | 1381 | 569 |
| 20.02.2026 16:37:16 | 655 | 0.4120 | -0.10 | (-19.22%) | 687 | 283 |
| 20.02.2026 16:37:16 | 654 | 0.4140 | -0.10 | (-18.82%) | 3036 | 1 257 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 16:34:53 | 653 | 0.4140 | -0.10 | (-18.82%) | 178 | 74 |
| 20.02.2026 16:33:45 | 652 | 0.4120 | -0.10 | (-19.22%) | 15 | 6 |
| 20.02.2026 16:33:34 | 651 | 0.4140 | -0.10 | (-18.82%) | 638 | 264 |
| 20.02.2026 16:33:24 | 650 | 0.4140 | -0.10 | (-18.82%) | 9000 | 3 726 |
| 20.02.2026 16:28:00 | 649 | 0.4140 | -0.10 | (-18.82%) | 118 | 49 |
| 20.02.2026 16:28:00 | 648 | 0.4160 | -0.09 | (-18.43%) | 1184 | 493 |
| 20.02.2026 16:27:46 | 647 | 0.4160 | -0.09 | (-18.43%) | 123 | 51 |
| 20.02.2026 16:27:18 | 646 | 0.4180 | -0.09 | (-18.04%) | 71 | 30 |
| 20.02.2026 16:26:52 | 645 | 0.4160 | -0.09 | (-18.43%) | 73 | 30 |
| 20.02.2026 16:25:50 | 644 | 0.4160 | -0.09 | (-18.43%) | 13 | 5 |
| 20.02.2026 16:24:08 | 643 | 0.4160 | -0.09 | (-18.43%) | 4447 | 1 850 |
| 20.02.2026 16:24:08 | 642 | 0.4160 | -0.09 | (-18.43%) | 1553 | 646 |
| 20.02.2026 16:22:18 | 641 | 0.4200 | -0.09 | (-17.65%) | 89 | 37 |
| 20.02.2026 16:22:18 | 640 | 0.4180 | -0.09 | (-18.04%) | 11 | 5 |
| 20.02.2026 16:22:15 | 639 | 0.4160 | -0.09 | (-18.43%) | 8000 | 3 328 |
| 20.02.2026 16:21:59 | 638 | 0.4160 | -0.09 | (-18.43%) | 3043 | 1 266 |
| 20.02.2026 16:19:33 | 637 | 0.4140 | -0.10 | (-18.82%) | 13 | 5 |
| 20.02.2026 16:19:13 | 636 | 0.4180 | -0.09 | (-18.04%) | 35 | 15 |
| 20.02.2026 16:18:59 | 635 | 0.4200 | -0.09 | (-17.65%) | 1950 | 819 |
| 20.02.2026 16:15:47 | 634 | 0.4180 | -0.09 | (-18.04%) | 15 | 6 |
| 20.02.2026 16:15:16 | 633 | 0.4140 | -0.10 | (-18.82%) | 12 | 5 |
| 20.02.2026 16:15:00 | 632 | 0.4180 | -0.09 | (-18.04%) | 600 | 251 |
| 20.02.2026 16:14:43 | 631 | 0.4180 | -0.09 | (-18.04%) | 3218 | 1 345 |
| 20.02.2026 16:12:22 | 630 | 0.4140 | -0.10 | (-18.82%) | 918 | 380 |
| 20.02.2026 16:12:22 | 629 | 0.4140 | -0.10 | (-18.82%) | 217 | 90 |
| 20.02.2026 16:10:28 | 628 | 0.4120 | -0.10 | (-19.22%) | 2027 | 835 |
| 20.02.2026 16:09:28 | 627 | 0.4120 | -0.10 | (-19.22%) | 807 | 332 |
| 20.02.2026 16:08:02 | 626 | 0.4120 | -0.10 | (-19.22%) | 1718 | 708 |
| 20.02.2026 16:06:08 | 625 | 0.4120 | -0.10 | (-19.22%) | 229 | 94 |
| 20.02.2026 16:05:34 | 624 | 0.4120 | -0.10 | (-19.22%) | 34 | 14 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 16:05:13 | 623 | 0.4140 | -0.10 | (-18.82%) | 783 | 324 |
| 20.02.2026 16:04:33 | 622 | 0.4140 | -0.10 | (-18.82%) | 217 | 90 |
| 20.02.2026 16:04:11 | 621 | 0.4100 | -0.10 | (-19.61%) | 1786 | 732 |
| 20.02.2026 16:04:11 | 620 | 0.4100 | -0.10 | (-19.61%) | 314 | 129 |
| 20.02.2026 16:03:24 | 619 | 0.4140 | -0.10 | (-18.82%) | 23 | 10 |
| 20.02.2026 16:02:50 | 618 | 0.4140 | -0.10 | (-18.82%) | 23 | 10 |
| 20.02.2026 16:00:17 | 617 | 0.4100 | -0.10 | (-19.61%) | 13 | 5 |
| 20.02.2026 15:59:52 | 616 | 0.4180 | -0.09 | (-18.04%) | 167 | 70 |
| 20.02.2026 15:59:51 | 615 | 0.4100 | -0.10 | (-19.61%) | 116 | 48 |
| 20.02.2026 15:59:37 | 614 | 0.4100 | -0.10 | (-19.61%) | 2197 | 901 |
| 20.02.2026 15:59:37 | 613 | 0.4100 | -0.10 | (-19.61%) | 437 | 179 |
| 20.02.2026 15:59:37 | 612 | 0.4100 | -0.10 | (-19.61%) | 2273 | 932 |
| 20.02.2026 15:55:05 | 611 | 0.4080 | -0.10 | (-20.00%) | 10007 | 4 083 |
| 20.02.2026 15:54:42 | 610 | 0.4080 | -0.10 | (-20.00%) | 2 | 1 |
| 20.02.2026 15:54:42 | 609 | 0.4120 | -0.10 | (-19.22%) | 3 | 1 |
| 20.02.2026 15:53:34 | 608 | 0.4180 | -0.09 | (-18.04%) | 277 | 116 |
| 20.02.2026 15:53:34 | 607 | 0.4060 | -0.10 | (-20.39%) | 444 | 180 |
| 20.02.2026 15:53:30 | 606 | 0.4040 | -0.11 | (-20.78%) | 33 | 13 |
| 20.02.2026 15:53:16 | 605 | 0.4020 | -0.11 | (-21.18%) | 244 | 98 |
| 20.02.2026 15:53:16 | 604 | 0.4020 | -0.11 | (-21.18%) | 4250 | 1 709 |
| 20.02.2026 15:53:14 | 603 | 0.4040 | -0.11 | (-20.78%) | 5000 | 2 020 |
| 20.02.2026 15:53:14 | 602 | 0.4040 | -0.11 | (-20.78%) | 3736 | 1 509 |
| 20.02.2026 15:52:56 | 601 | 0.4040 | -0.11 | (-20.78%) | 11264 | 4 551 |
| 20.02.2026 15:52:56 | 600 | 0.4040 | -0.11 | (-20.78%) | 500 | 202 |
| 20.02.2026 15:52:11 | 599 | 0.4060 | -0.10 | (-20.39%) | 1896 | 770 |
| 20.02.2026 15:51:46 | 598 | 0.4080 | -0.10 | (-20.00%) | 3594 | 1 466 |
| 20.02.2026 15:51:46 | 597 | 0.4080 | -0.10 | (-20.00%) | 10000 | 4 080 |
| 20.02.2026 15:51:46 | 596 | 0.4080 | -0.10 | (-20.00%) | 5000 | 2 040 |
| 20.02.2026 15:51:36 | 595 | 0.4100 | -0.10 | (-19.61%) | 1000 | 410 |
| 20.02.2026 15:51:36 | 594 | 0.4100 | -0.10 | (-19.61%) | 1500 | 615 |
| 20.02.2026 15:51:36 | 593 | 0.4100 | -0.10 | (-19.61%) | 5700 | 2 337 |
| 20.02.2026 15:51:36 | 592 | 0.4100 | -0.10 | (-19.61%) | 1642 | 673 |
| 20.02.2026 15:51:25 | 591 | 0.4120 | -0.10 | (-19.22%) | 5863 | 2 416 |
| 20.02.2026 15:43:29 | 590 | 0.4120 | -0.10 | (-19.22%) | 3364 | 1 386 |
| 20.02.2026 15:43:29 | 589 | 0.4140 | -0.10 | (-18.82%) | 194 | 80 |
| 20.02.2026 15:42:39 | 588 | 0.4180 | -0.09 | (-18.04%) | 47 | 20 |
| 20.02.2026 15:42:15 | 587 | 0.4140 | -0.10 | (-18.82%) | 6 | 2 |
| 20.02.2026 15:41:36 | 586 | 0.4120 | -0.10 | (-19.22%) | 773 | 318 |
| 20.02.2026 15:37:32 | 585 | 0.4100 | -0.10 | (-19.61%) | 3244 | 1 330 |
| 20.02.2026 15:36:14 | 584 | 0.4280 | -0.08 | (-16.08%) | 34 | 15 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTRGM00014 |
|---|---|
| Data debiutu: | 30.08.2012 |
| Liczba akcji: | 127 000 000 |
| Kapitalizacja: | 51 562 000 |
| Enterprise Value: | 51 522 000 |
| Branża: | Działalność inwestycyjna |
Centurion Finance jest spółką inwestycyjną koncentrującą swoją działalność w segmencie Private Equity i Venture Capital. Oferta obejmuje m.in.... Centurion Finance jest spółką inwestycyjną koncentrującą swoją działalność w segmencie Private Equity i Venture Capital. Oferta obejmuje m.in. pierwsze oferty publiczne (IPO), private-placement oraz emisje z prawem poboru. Główny obszar zainteresowań spółki stanowią takie sektory jak energetyka, IT oraz wierzytelności.
| Nazwa: | CENTURION FINANCE ASI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Aleksandra Zająca 22, 40-749, Katowice, Polska |
| CEO: | Bartosz Boszko |
| NIP: | 8943023131 |
| REGON: | 021527685 |
| KRS: | 0000396580 |
| Telefon: | +48 (12) 292 43 63 |
| WWW: | http://www.centurionsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
