Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CTF (CENTURION)
0.1000+0.0005(+0.50%)CENTURION FINANCE ASI SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:08:31 | 78 | 0.1000 | +0.00 | (+0.50%) | 22232 | 2 223 |
| 10:08:31 | 77 | 0.1000 | +0.00 | (+0.50%) | 7569 | 757 |
| 10:08:31 | 76 | 0.0995 | 0.00 | (0.00%) | 199 | 20 |
| 10:06:22 | 75 | 0.0995 | 0.00 | (0.00%) | 4801 | 478 |
| 10:06:22 | 74 | 0.0995 | 0.00 | (0.00%) | 1200 | 119 |
| 10:06:22 | 73 | 0.0995 | 0.00 | (0.00%) | 19999 | 1 990 |
| 10:04:21 | 72 | 0.0995 | 0.00 | (0.00%) | 1 | 0 |
| 10:02:39 | 71 | 0.0985 | -0.00 | (-1.01%) | 100 | 10 |
| 10:01:54 | 70 | 0.0990 | -0.00 | (-0.50%) | 10000 | 990 |
| 10:01:40 | 69 | 0.0990 | -0.00 | (-0.50%) | 500 | 50 |
| 10:01:40 | 68 | 0.0990 | -0.00 | (-0.50%) | 25000 | 2 475 |
| 10:01:31 | 67 | 0.0985 | -0.00 | (-1.01%) | 26700 | 2 630 |
| 10:00:51 | 66 | 0.0980 | -0.00 | (-1.51%) | 500 | 49 |
| 10:00:51 | 65 | 0.0980 | -0.00 | (-1.51%) | 8445 | 828 |
| 10:00:51 | 64 | 0.0975 | -0.00 | (-2.01%) | 21000 | 2 048 |
| 10:00:51 | 63 | 0.0970 | -0.00 | (-2.51%) | 14430 | 1 400 |
| 10:00:51 | 62 | 0.0970 | -0.00 | (-2.51%) | 9634 | 935 |
| 09:56:39 | 61 | 0.0970 | -0.00 | (-2.51%) | 9366 | 909 |
| 09:56:39 | 60 | 0.0970 | -0.00 | (-2.51%) | 5634 | 547 |
| 09:52:29 | 59 | 0.0960 | -0.00 | (-3.52%) | 1923 | 185 |
| 09:48:40 | 58 | 0.0960 | -0.00 | (-3.52%) | 10413 | 1 000 |
| 09:46:54 | 57 | 0.0970 | -0.00 | (-2.51%) | 4000 | 388 |
| 09:39:26 | 56 | 0.0970 | -0.00 | (-2.51%) | 40366 | 3 916 |
| 09:39:26 | 55 | 0.0970 | -0.00 | (-2.51%) | 9635 | 935 |
| 09:39:26 | 54 | 0.0965 | -0.00 | (-3.02%) | 24999 | 2 412 |
| 09:33:54 | 53 | 0.0965 | -0.00 | (-3.02%) | 1 | 0 |
| 09:29:56 | 52 | 0.0940 | -0.01 | (-5.53%) | 15000 | 1 410 |
| 09:29:56 | 51 | 0.0960 | -0.00 | (-3.52%) | 10000 | 960 |
| 09:29:45 | 50 | 0.0935 | -0.01 | (-6.03%) | 26722 | 2 499 |
| 09:29:45 | 49 | 0.0935 | -0.01 | (-6.03%) | 25000 | 2 338 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:29:45 | 48 | 0.0940 | -0.01 | (-5.53%) | 13278 | 1 248 |
| 09:29:31 | 47 | 0.0940 | -0.01 | (-5.53%) | 5722 | 538 |
| 09:29:31 | 46 | 0.0945 | -0.01 | (-5.03%) | 24278 | 2 294 |
| 09:28:52 | 45 | 0.0945 | -0.01 | (-5.03%) | 25722 | 2 431 |
| 09:28:52 | 44 | 0.0950 | -0.00 | (-4.52%) | 1000 | 95 |
| 09:28:52 | 43 | 0.0950 | -0.00 | (-4.52%) | 1513 | 144 |
| 09:28:52 | 42 | 0.0950 | -0.00 | (-4.52%) | 1500 | 143 |
| 09:28:52 | 41 | 0.0955 | -0.00 | (-4.02%) | 265 | 25 |
| 09:26:22 | 40 | 0.0970 | -0.00 | (-2.51%) | 365 | 35 |
| 09:20:20 | 39 | 0.0975 | -0.00 | (-2.01%) | 4000 | 390 |
| 09:17:36 | 38 | 0.0950 | -0.00 | (-4.52%) | 40000 | 3 800 |
| 09:16:49 | 37 | 0.0955 | -0.00 | (-4.02%) | 20000 | 1 910 |
| 09:14:24 | 36 | 0.0980 | -0.00 | (-1.51%) | 102 | 10 |
| 09:13:49 | 35 | 0.0980 | -0.00 | (-1.51%) | 1453 | 142 |
| 09:13:49 | 34 | 0.0960 | -0.00 | (-3.52%) | 547 | 53 |
| 09:13:47 | 33 | 0.0960 | -0.00 | (-3.52%) | 2000 | 192 |
| 09:13:19 | 32 | 0.0960 | -0.00 | (-3.52%) | 2253 | 216 |
| 09:13:19 | 31 | 0.0965 | -0.00 | (-3.02%) | 200 | 19 |
| 09:08:52 | 30 | 0.0960 | -0.00 | (-3.52%) | 7687 | 738 |
| 09:07:16 | 29 | 0.0960 | -0.00 | (-3.52%) | 160 | 15 |
| 09:06:10 | 28 | 0.0950 | -0.00 | (-4.52%) | 10000 | 950 |
| 09:06:10 | 27 | 0.0960 | -0.00 | (-3.52%) | 10000 | 960 |
| 09:05:52 | 26 | 0.0960 | -0.00 | (-3.52%) | 100 | 10 |
| 09:05:48 | 25 | 0.0950 | -0.00 | (-4.52%) | 8500 | 808 |
| 09:05:01 | 24 | 0.0960 | -0.00 | (-3.52%) | 1 | 0 |
| 09:03:49 | 23 | 0.0930 | -0.01 | (-6.53%) | 836 | 78 |
| 09:03:49 | 22 | 0.0930 | -0.01 | (-6.53%) | 19563 | 1 819 |
| 09:03:49 | 21 | 0.0940 | -0.01 | (-5.53%) | 25000 | 2 350 |
| 09:03:49 | 20 | 0.0940 | -0.01 | (-5.53%) | 50000 | 4 700 |
| 09:03:49 | 19 | 0.0940 | -0.01 | (-5.53%) | 4723 | 444 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:03:49 | 18 | 0.0940 | -0.01 | (-5.53%) | 500 | 47 |
| 09:03:13 | 17 | 0.0960 | -0.00 | (-3.52%) | 369 | 35 |
| 09:02:58 | 16 | 0.0960 | -0.00 | (-3.52%) | 13513 | 1 297 |
| 09:02:58 | 15 | 0.0960 | -0.00 | (-3.52%) | 175288 | 16 828 |
| 09:02:58 | 14 | 0.0965 | -0.00 | (-3.02%) | 50000 | 4 825 |
| 09:02:58 | 13 | 0.0965 | -0.00 | (-3.02%) | 19000 | 1 834 |
| 09:02:58 | 12 | 0.0965 | -0.00 | (-3.02%) | 25000 | 2 413 |
| 09:02:58 | 11 | 0.0965 | -0.00 | (-3.02%) | 9798 | 946 |
| 09:02:47 | 10 | 0.0965 | -0.00 | (-3.02%) | 202 | 19 |
| 09:02:47 | 9 | 0.0970 | -0.00 | (-2.51%) | 10310 | 1 000 |
| 09:02:47 | 8 | 0.0970 | -0.00 | (-2.51%) | 9488 | 920 |
| 09:02:08 | 7 | 0.0970 | -0.00 | (-2.51%) | 2383 | 231 |
| 09:01:59 | 6 | 0.0970 | -0.00 | (-2.51%) | 9985 | 969 |
| 09:01:56 | 5 | 0.1000 | +0.00 | (+0.50%) | 7 | 1 |
| 09:01:29 | 4 | 0.0970 | -0.00 | (-2.51%) | 3144 | 305 |
| 09:01:09 | 3 | 0.0995 | 0.00 | (0.00%) | 815 | 81 |
| 09:00:00 | 2 | 0.1000 | +0.00 | (+0.50%) | 2323 | 232 |
| 09:00:00 | 1 | 0.1000 | +0.00 | (+0.50%) | 20 | 2 |
| 03.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.09.2026 17:03:22 | 326 | 0.0995 | -0.01 | (-5.24%) | 1 | 0 |
| 03.09.2026 17:01:36 | 325 | 0.0995 | -0.01 | (-5.24%) | 2300 | 229 |
| 03.09.2026 17:01:27 | 324 | 0.0995 | -0.01 | (-5.24%) | 22000 | 2 189 |
| 03.09.2026 17:00:31 | 323 | 0.0995 | -0.01 | (-5.24%) | 8000 | 796 |
| 03.09.2026 17:00:20 | 322 | 0.0995 | -0.01 | (-5.24%) | 10000 | 995 |
| 03.09.2026 17:00:00 | 321 | 0.0995 | -0.01 | (-5.24%) | 2963 | 295 |
| 03.09.2026 17:00:00 | 320 | 0.0995 | -0.01 | (-5.24%) | 10000 | 995 |
| 03.09.2026 17:00:00 | 319 | 0.0995 | -0.01 | (-5.24%) | 10000 | 995 |
| 03.09.2026 17:00:00 | 318 | 0.0995 | -0.01 | (-5.24%) | 3 | 0 |
| 03.09.2026 16:49:36 | 317 | 0.0995 | -0.01 | (-5.24%) | 4 | 0 |
| 03.09.2026 16:49:21 | 316 | 0.0995 | -0.01 | (-5.24%) | 3700 | 368 |
| 03.09.2026 16:47:18 | 315 | 0.1000 | -0.00 | (-4.76%) | 4 | 0 |
| 03.09.2026 16:46:49 | 314 | 0.0990 | -0.01 | (-5.71%) | 3326 | 329 |
| 03.09.2026 16:46:14 | 313 | 0.1000 | -0.00 | (-4.76%) | 10097 | 1 010 |
| 03.09.2026 16:46:12 | 312 | 0.0995 | -0.01 | (-5.24%) | 50000 | 4 975 |
| 03.09.2026 16:46:12 | 311 | 0.0995 | -0.01 | (-5.24%) | 6051 | 602 |
| 03.09.2026 16:46:00 | 310 | 0.0995 | -0.01 | (-5.24%) | 4 | 0 |
| 03.09.2026 16:45:08 | 309 | 0.0995 | -0.01 | (-5.24%) | 5 | 1 |
| 03.09.2026 16:44:46 | 308 | 0.0990 | -0.01 | (-5.71%) | 17000 | 1 683 |
| 03.09.2026 16:44:46 | 307 | 0.0990 | -0.01 | (-5.71%) | 24985 | 2 474 |
| 03.09.2026 16:43:19 | 306 | 0.0990 | -0.01 | (-5.71%) | 4 | 0 |
| 03.09.2026 16:43:19 | 305 | 0.0990 | -0.01 | (-5.71%) | 11 | 1 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTRGM00014 |
|---|---|
| Data debiutu: | 30.08.2012 |
| Liczba akcji: | 127 000 000 |
| Kapitalizacja: | 12 700 000 |
| Enterprise Value: | 11 731 000 |
| Branża: | Działalność inwestycyjna |
Centurion Finance jest spółką inwestycyjną koncentrującą swoją działalność w segmencie Private Equity i Venture Capital. Oferta obejmuje m.in.... Centurion Finance jest spółką inwestycyjną koncentrującą swoją działalność w segmencie Private Equity i Venture Capital. Oferta obejmuje m.in. pierwsze oferty publiczne (IPO), private-placement oraz emisje z prawem poboru. Główny obszar zainteresowań spółki stanowią takie sektory jak energetyka, IT oraz wierzytelności.
| Nazwa: | CENTURION FINANCE ASI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Aleksandra Zająca 22, 40-749, Katowice, Polska |
| NIP: | 8943023131 |
| REGON: | 021527685 |
| KRS: | 0000396580 |
| WWW: | http://www.centurionsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
