Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CTF (CENTURION)
0.202+0.018(+9.78%)CENTURION FINANCE ASI SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 17:04:33 | 1106 | 0.2020 | +0.02 | (+9.78%) | 5000 | 1 010 |
| 13.03.2026 17:01:13 | 1105 | 0.2020 | +0.02 | (+9.78%) | 3893 | 786 |
| 13.03.2026 17:01:13 | 1104 | 0.2020 | +0.02 | (+9.78%) | 2107 | 426 |
| 13.03.2026 17:00:59 | 1103 | 0.2020 | +0.02 | (+9.78%) | 1 | 0 |
| 13.03.2026 17:00:00 | 1102 | 0.2020 | +0.02 | (+9.78%) | 6424 | 1 298 |
| 13.03.2026 17:00:00 | 1101 | 0.2020 | +0.02 | (+9.78%) | 1576 | 318 |
| 13.03.2026 17:00:00 | 1100 | 0.2020 | +0.02 | (+9.78%) | 1858 | 375 |
| 13.03.2026 17:00:00 | 1099 | 0.2020 | +0.02 | (+9.78%) | 541 | 109 |
| 13.03.2026 17:00:00 | 1098 | 0.2020 | +0.02 | (+9.78%) | 6125 | 1 237 |
| 13.03.2026 16:49:57 | 1097 | 0.2020 | +0.02 | (+9.78%) | 10 | 2 |
| 13.03.2026 16:49:33 | 1096 | 0.2000 | +0.02 | (+8.70%) | 306 | 61 |
| 13.03.2026 16:49:33 | 1095 | 0.1990 | +0.02 | (+8.15%) | 3000 | 597 |
| 13.03.2026 16:49:26 | 1094 | 0.1990 | +0.02 | (+8.15%) | 17000 | 3 383 |
| 13.03.2026 16:49:18 | 1093 | 0.2000 | +0.02 | (+8.70%) | 1044 | 209 |
| 13.03.2026 16:49:17 | 1092 | 0.2000 | +0.02 | (+8.70%) | 500 | 100 |
| 13.03.2026 16:48:59 | 1091 | 0.2000 | +0.02 | (+8.70%) | 8150 | 1 630 |
| 13.03.2026 16:48:34 | 1090 | 0.2020 | +0.02 | (+9.78%) | 1 | 0 |
| 13.03.2026 16:48:14 | 1089 | 0.1980 | +0.01 | (+7.61%) | 1850 | 366 |
| 13.03.2026 16:48:14 | 1088 | 0.1980 | +0.01 | (+7.61%) | 1172 | 232 |
| 13.03.2026 16:48:14 | 1087 | 0.2000 | +0.02 | (+8.70%) | 6217 | 1 243 |
| 13.03.2026 16:47:58 | 1086 | 0.2000 | +0.02 | (+8.70%) | 3783 | 757 |
| 13.03.2026 16:47:58 | 1085 | 0.2000 | +0.02 | (+8.70%) | 2342 | 468 |
| 13.03.2026 16:47:17 | 1084 | 0.2000 | +0.02 | (+8.70%) | 5732 | 1 146 |
| 13.03.2026 16:47:17 | 1083 | 0.2000 | +0.02 | (+8.70%) | 4268 | 854 |
| 13.03.2026 16:46:58 | 1082 | 0.2000 | +0.02 | (+8.70%) | 332 | 66 |
| 13.03.2026 16:45:52 | 1081 | 0.2000 | +0.02 | (+8.70%) | 10000 | 2 000 |
| 13.03.2026 16:45:44 | 1080 | 0.2000 | +0.02 | (+8.70%) | 4668 | 934 |
| 13.03.2026 16:45:42 | 1079 | 0.2000 | +0.02 | (+8.70%) | 1607 | 321 |
| 13.03.2026 16:45:25 | 1078 | 0.2000 | +0.02 | (+8.70%) | 500 | 100 |
| 13.03.2026 16:44:29 | 1077 | 0.2000 | +0.02 | (+8.70%) | 10000 | 2 000 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 16:43:26 | 1076 | 0.2000 | +0.02 | (+8.70%) | 5000 | 1 000 |
| 13.03.2026 16:43:26 | 1075 | 0.2000 | +0.02 | (+8.70%) | 11087 | 2 217 |
| 13.03.2026 16:43:26 | 1074 | 0.2000 | +0.02 | (+8.70%) | 1874 | 375 |
| 13.03.2026 16:43:17 | 1073 | 0.2000 | +0.02 | (+8.70%) | 1255 | 251 |
| 13.03.2026 16:42:20 | 1072 | 0.2020 | +0.02 | (+9.78%) | 2530 | 511 |
| 13.03.2026 16:41:29 | 1071 | 0.2020 | +0.02 | (+9.78%) | 3484 | 704 |
| 13.03.2026 16:40:04 | 1070 | 0.2020 | +0.02 | (+9.78%) | 23000 | 4 646 |
| 13.03.2026 16:40:04 | 1069 | 0.2020 | +0.02 | (+9.78%) | 2969 | 600 |
| 13.03.2026 16:39:27 | 1068 | 0.2040 | +0.02 | (+10.87%) | 1 | 0 |
| 13.03.2026 16:34:19 | 1067 | 0.2000 | +0.02 | (+8.70%) | 9000 | 1 800 |
| 13.03.2026 16:33:31 | 1066 | 0.1980 | +0.01 | (+7.61%) | 8828 | 1 748 |
| 13.03.2026 16:33:31 | 1065 | 0.1980 | +0.01 | (+7.61%) | 1172 | 232 |
| 13.03.2026 16:33:06 | 1064 | 0.1980 | +0.01 | (+7.61%) | 1050 | 208 |
| 13.03.2026 16:33:06 | 1063 | 0.1980 | +0.01 | (+7.61%) | 1000 | 198 |
| 13.03.2026 16:33:06 | 1062 | 0.1980 | +0.01 | (+7.61%) | 7950 | 1 574 |
| 13.03.2026 16:31:22 | 1061 | 0.1980 | +0.01 | (+7.61%) | 50 | 10 |
| 13.03.2026 16:30:58 | 1060 | 0.2000 | +0.02 | (+8.70%) | 8912 | 1 782 |
| 13.03.2026 16:30:58 | 1059 | 0.2000 | +0.02 | (+8.70%) | 1604 | 321 |
| 13.03.2026 16:30:41 | 1058 | 0.2000 | +0.02 | (+8.70%) | 3415 | 683 |
| 13.03.2026 16:30:41 | 1057 | 0.1980 | +0.01 | (+7.61%) | 385 | 76 |
| 13.03.2026 16:30:40 | 1056 | 0.1980 | +0.01 | (+7.61%) | 3272 | 648 |
| 13.03.2026 16:30:40 | 1055 | 0.1980 | +0.01 | (+7.61%) | 5000 | 990 |
| 13.03.2026 16:30:40 | 1054 | 0.1980 | +0.01 | (+7.61%) | 1343 | 266 |
| 13.03.2026 16:30:24 | 1053 | 0.1980 | +0.01 | (+7.61%) | 2157 | 427 |
| 13.03.2026 16:30:24 | 1052 | 0.1980 | +0.01 | (+7.61%) | 5000 | 990 |
| 13.03.2026 16:30:24 | 1051 | 0.1980 | +0.01 | (+7.61%) | 2843 | 563 |
| 13.03.2026 16:30:22 | 1050 | 0.2000 | +0.02 | (+8.70%) | 2700 | 540 |
| 13.03.2026 16:30:22 | 1049 | 0.2000 | +0.02 | (+8.70%) | 18000 | 3 600 |
| 13.03.2026 16:30:22 | 1048 | 0.2000 | +0.02 | (+8.70%) | 20000 | 4 000 |
| 13.03.2026 16:30:22 | 1047 | 0.2000 | +0.02 | (+8.70%) | 4000 | 800 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 16:30:22 | 1046 | 0.2000 | +0.02 | (+8.70%) | 20 | 4 |
| 13.03.2026 16:30:22 | 1045 | 0.2000 | +0.02 | (+8.70%) | 1202 | 240 |
| 13.03.2026 16:30:21 | 1044 | 0.2000 | +0.02 | (+8.70%) | 10000 | 2 000 |
| 13.03.2026 16:29:38 | 1043 | 0.2000 | +0.02 | (+8.70%) | 5798 | 1 160 |
| 13.03.2026 16:29:38 | 1042 | 0.2000 | +0.02 | (+8.70%) | 3491 | 698 |
| 13.03.2026 16:29:22 | 1041 | 0.2060 | +0.02 | (+11.96%) | 1 | 0 |
| 13.03.2026 16:28:09 | 1040 | 0.2020 | +0.02 | (+9.78%) | 345 | 70 |
| 13.03.2026 16:27:36 | 1039 | 0.2060 | +0.02 | (+11.96%) | 1 | 0 |
| 13.03.2026 16:24:45 | 1038 | 0.2020 | +0.02 | (+9.78%) | 10276 | 2 076 |
| 13.03.2026 16:24:45 | 1037 | 0.2020 | +0.02 | (+9.78%) | 9106 | 1 839 |
| 13.03.2026 16:24:04 | 1036 | 0.2020 | +0.02 | (+9.78%) | 894 | 181 |
| 13.03.2026 16:24:02 | 1035 | 0.2020 | +0.02 | (+9.78%) | 10000 | 2 020 |
| 13.03.2026 16:23:48 | 1034 | 0.2000 | +0.02 | (+8.70%) | 6470 | 1 294 |
| 13.03.2026 16:23:48 | 1033 | 0.2000 | +0.02 | (+8.70%) | 5000 | 1 000 |
| 13.03.2026 16:23:48 | 1032 | 0.2000 | +0.02 | (+8.70%) | 2530 | 506 |
| 13.03.2026 16:23:40 | 1031 | 0.2020 | +0.02 | (+9.78%) | 14000 | 2 828 |
| 13.03.2026 16:23:40 | 1030 | 0.2020 | +0.02 | (+9.78%) | 10000 | 2 020 |
| 13.03.2026 16:23:40 | 1029 | 0.2020 | +0.02 | (+9.78%) | 106 | 21 |
| 13.03.2026 16:22:16 | 1028 | 0.2020 | +0.02 | (+9.78%) | 19894 | 4 019 |
| 13.03.2026 16:22:16 | 1027 | 0.2020 | +0.02 | (+9.78%) | 7000 | 1 414 |
| 13.03.2026 16:22:16 | 1026 | 0.2020 | +0.02 | (+9.78%) | 5000 | 1 010 |
| 13.03.2026 16:22:16 | 1025 | 0.2020 | +0.02 | (+9.78%) | 8500 | 1 717 |
| 13.03.2026 16:22:16 | 1024 | 0.2040 | +0.02 | (+10.87%) | 7606 | 1 552 |
| 13.03.2026 16:17:03 | 1023 | 0.2040 | +0.02 | (+10.87%) | 1000 | 204 |
| 13.03.2026 16:14:32 | 1022 | 0.2040 | +0.02 | (+10.87%) | 1000 | 204 |
| 13.03.2026 16:14:32 | 1021 | 0.2060 | +0.02 | (+11.96%) | 2000 | 412 |
| 13.03.2026 16:13:23 | 1020 | 0.2060 | +0.02 | (+11.96%) | 8000 | 1 648 |
| 13.03.2026 16:10:18 | 1019 | 0.2040 | +0.02 | (+10.87%) | 8532 | 1 741 |
| 13.03.2026 16:10:18 | 1018 | 0.2040 | +0.02 | (+10.87%) | 508 | 104 |
| 13.03.2026 16:09:30 | 1017 | 0.2060 | +0.02 | (+11.96%) | 12000 | 2 472 |
| 13.03.2026 16:09:15 | 1016 | 0.2040 | +0.02 | (+10.87%) | 9492 | 1 936 |
| 13.03.2026 16:09:15 | 1015 | 0.2040 | +0.02 | (+10.87%) | 2508 | 512 |
| 13.03.2026 16:08:29 | 1014 | 0.2060 | +0.02 | (+11.96%) | 1000 | 206 |
| 13.03.2026 16:08:18 | 1013 | 0.2100 | +0.03 | (+14.13%) | 2353 | 494 |
| 13.03.2026 16:08:03 | 1012 | 0.2060 | +0.02 | (+11.96%) | 32 | 7 |
| 13.03.2026 16:06:43 | 1011 | 0.2060 | +0.02 | (+11.96%) | 6400 | 1 318 |
| 13.03.2026 16:06:27 | 1010 | 0.2040 | +0.02 | (+10.87%) | 2792 | 570 |
| 13.03.2026 16:06:27 | 1009 | 0.2040 | +0.02 | (+10.87%) | 3608 | 736 |
| 13.03.2026 16:05:55 | 1008 | 0.2040 | +0.02 | (+10.87%) | 14000 | 2 856 |
| 13.03.2026 16:05:43 | 1007 | 0.2060 | +0.02 | (+11.96%) | 11000 | 2 266 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTRGM00014 |
|---|---|
| Data debiutu: | 30.08.2012 |
| Liczba akcji: | 127 000 000 |
| Kapitalizacja: | 25 654 000 |
| Enterprise Value: | 25 614 000 |
| Branża: | Działalność inwestycyjna |
Centurion Finance jest spółką inwestycyjną koncentrującą swoją działalność w segmencie Private Equity i Venture Capital. Oferta obejmuje m.in.... Centurion Finance jest spółką inwestycyjną koncentrującą swoją działalność w segmencie Private Equity i Venture Capital. Oferta obejmuje m.in. pierwsze oferty publiczne (IPO), private-placement oraz emisje z prawem poboru. Główny obszar zainteresowań spółki stanowią takie sektory jak energetyka, IT oraz wierzytelności.
| Nazwa: | CENTURION FINANCE ASI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Aleksandra Zająca 22, 40-749, Katowice, Polska |
| CEO: | Bartosz Boszko |
| NIP: | 8943023131 |
| REGON: | 021527685 |
| KRS: | 0000396580 |
| Telefon: | +48 (12) 292 43 63 |
| WWW: | http://www.centurionsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
