Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CTF (CENTURION)
0.208+0.010(+5.05%)CENTURION FINANCE ASI SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.05.2026 17:04:09 | 218 | 0.2080 | +0.01 | (+5.05%) | 567 | 118 |
| 14.05.2026 17:02:33 | 217 | 0.2080 | +0.01 | (+5.05%) | 2222 | 462 |
| 14.05.2026 17:02:20 | 216 | 0.2080 | +0.01 | (+5.05%) | 700 | 146 |
| 14.05.2026 17:00:00 | 215 | 0.2080 | +0.01 | (+5.05%) | 12221 | 2 542 |
| 14.05.2026 17:00:00 | 214 | 0.2080 | +0.01 | (+5.05%) | 1 | 0 |
| 14.05.2026 16:42:48 | 213 | 0.2080 | +0.01 | (+5.05%) | 343 | 71 |
| 14.05.2026 16:42:48 | 212 | 0.2060 | +0.01 | (+4.04%) | 3657 | 753 |
| 14.05.2026 16:40:50 | 211 | 0.2060 | +0.01 | (+4.04%) | 2222 | 458 |
| 14.05.2026 16:40:50 | 210 | 0.2060 | +0.01 | (+4.04%) | 10 | 2 |
| 14.05.2026 16:40:49 | 209 | 0.2060 | +0.01 | (+4.04%) | 2453 | 505 |
| 14.05.2026 16:40:49 | 208 | 0.2060 | +0.01 | (+4.04%) | 19983 | 4 117 |
| 14.05.2026 16:40:44 | 207 | 0.2060 | +0.01 | (+4.04%) | 10000 | 2 060 |
| 14.05.2026 16:40:03 | 206 | 0.2080 | +0.01 | (+5.05%) | 2222 | 462 |
| 14.05.2026 16:39:54 | 205 | 0.2060 | +0.01 | (+4.04%) | 5000 | 1 030 |
| 14.05.2026 16:38:49 | 204 | 0.2080 | +0.01 | (+5.05%) | 2222 | 462 |
| 14.05.2026 16:38:36 | 203 | 0.2060 | +0.01 | (+4.04%) | 2344 | 483 |
| 14.05.2026 16:38:36 | 202 | 0.2060 | +0.01 | (+4.04%) | 6900 | 1 421 |
| 14.05.2026 16:38:36 | 201 | 0.2060 | +0.01 | (+4.04%) | 13320 | 2 744 |
| 14.05.2026 16:37:56 | 200 | 0.2060 | +0.01 | (+4.04%) | 10 | 2 |
| 14.05.2026 16:36:50 | 199 | 0.1980 | 0.00 | (0.00%) | 5671 | 1 123 |
| 14.05.2026 16:35:03 | 198 | 0.2060 | +0.01 | (+4.04%) | 10 | 2 |
| 14.05.2026 16:33:42 | 197 | 0.2060 | +0.01 | (+4.04%) | 500 | 103 |
| 14.05.2026 16:33:42 | 196 | 0.2040 | +0.01 | (+3.03%) | 4000 | 816 |
| 14.05.2026 16:33:07 | 195 | 0.2000 | +0.00 | (+1.01%) | 6900 | 1 380 |
| 14.05.2026 16:33:07 | 194 | 0.2000 | +0.00 | (+1.01%) | 5000 | 1 000 |
| 14.05.2026 16:33:07 | 193 | 0.2000 | +0.00 | (+1.01%) | 13958 | 2 792 |
| 14.05.2026 16:30:33 | 192 | 0.2060 | +0.01 | (+4.04%) | 3689 | 760 |
| 14.05.2026 16:28:58 | 191 | 0.2060 | +0.01 | (+4.04%) | 550 | 113 |
| 14.05.2026 16:28:23 | 190 | 0.2060 | +0.01 | (+4.04%) | 15000 | 3 090 |
| 14.05.2026 16:26:25 | 189 | 0.2060 | +0.01 | (+4.04%) | 20000 | 4 120 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2026 16:26:25 | 188 | 0.2060 | +0.01 | (+4.04%) | 879 | 181 |
| 14.05.2026 16:26:19 | 187 | 0.2080 | +0.01 | (+5.05%) | 5692 | 1 184 |
| 14.05.2026 16:25:57 | 186 | 0.2100 | +0.01 | (+6.06%) | 19 | 4 |
| 14.05.2026 16:25:32 | 185 | 0.2100 | +0.01 | (+6.06%) | 907 | 190 |
| 14.05.2026 16:25:20 | 184 | 0.2100 | +0.01 | (+6.06%) | 222 | 47 |
| 14.05.2026 16:25:20 | 183 | 0.2100 | +0.01 | (+6.06%) | 9778 | 2 053 |
| 14.05.2026 16:25:10 | 182 | 0.2100 | +0.01 | (+6.06%) | 222 | 47 |
| 14.05.2026 16:25:10 | 181 | 0.2100 | +0.01 | (+6.06%) | 2000 | 420 |
| 14.05.2026 16:24:58 | 180 | 0.2080 | +0.01 | (+5.05%) | 10000 | 2 080 |
| 14.05.2026 16:24:58 | 179 | 0.2080 | +0.01 | (+5.05%) | 9227 | 1 919 |
| 14.05.2026 16:24:58 | 178 | 0.2080 | +0.01 | (+5.05%) | 5081 | 1 057 |
| 14.05.2026 16:24:38 | 177 | 0.2080 | +0.01 | (+5.05%) | 1919 | 399 |
| 14.05.2026 16:24:38 | 176 | 0.2080 | +0.01 | (+5.05%) | 781 | 162 |
| 14.05.2026 16:22:58 | 175 | 0.2080 | +0.01 | (+5.05%) | 1 | 0 |
| 14.05.2026 16:22:41 | 174 | 0.2060 | +0.01 | (+4.04%) | 10015 | 2 063 |
| 14.05.2026 16:22:17 | 173 | 0.2080 | +0.01 | (+5.05%) | 1889 | 393 |
| 14.05.2026 16:22:07 | 172 | 0.2060 | +0.01 | (+4.04%) | 4106 | 846 |
| 14.05.2026 16:21:40 | 171 | 0.2080 | +0.01 | (+5.05%) | 2099 | 437 |
| 14.05.2026 16:20:32 | 170 | 0.2080 | +0.01 | (+5.05%) | 230 | 48 |
| 14.05.2026 16:20:32 | 169 | 0.2080 | +0.01 | (+5.05%) | 2103 | 437 |
| 14.05.2026 16:20:08 | 168 | 0.2080 | +0.01 | (+5.05%) | 481 | 100 |
| 14.05.2026 16:20:08 | 167 | 0.2060 | +0.01 | (+4.04%) | 5519 | 1 137 |
| 14.05.2026 16:19:42 | 166 | 0.2060 | +0.01 | (+4.04%) | 2381 | 490 |
| 14.05.2026 16:19:18 | 165 | 0.2060 | +0.01 | (+4.04%) | 2100 | 433 |
| 14.05.2026 16:19:01 | 164 | 0.2080 | +0.01 | (+5.05%) | 3411 | 709 |
| 14.05.2026 16:19:01 | 163 | 0.2080 | +0.01 | (+5.05%) | 1225 | 255 |
| 14.05.2026 16:18:49 | 162 | 0.2060 | +0.01 | (+4.04%) | 6900 | 1 421 |
| 14.05.2026 16:18:17 | 161 | 0.2060 | +0.01 | (+4.04%) | 1000 | 206 |
| 14.05.2026 16:16:49 | 160 | 0.2080 | +0.01 | (+5.05%) | 915 | 190 |
| 14.05.2026 16:16:49 | 159 | 0.2060 | +0.01 | (+4.04%) | 2085 | 430 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2026 16:15:55 | 158 | 0.2080 | +0.01 | (+5.05%) | 159 | 33 |
| 14.05.2026 16:15:55 | 157 | 0.2060 | +0.01 | (+4.04%) | 2241 | 462 |
| 14.05.2026 16:15:45 | 156 | 0.2060 | +0.01 | (+4.04%) | 4601 | 948 |
| 14.05.2026 16:15:33 | 155 | 0.2080 | +0.01 | (+5.05%) | 1300 | 270 |
| 14.05.2026 16:15:18 | 154 | 0.2060 | +0.01 | (+4.04%) | 9999 | 2 060 |
| 14.05.2026 16:15:18 | 153 | 0.2060 | +0.01 | (+4.04%) | 400 | 82 |
| 14.05.2026 16:14:35 | 152 | 0.2060 | +0.01 | (+4.04%) | 111 | 23 |
| 14.05.2026 16:14:35 | 151 | 0.2020 | +0.00 | (+2.02%) | 4000 | 808 |
| 14.05.2026 16:14:14 | 150 | 0.2060 | +0.01 | (+4.04%) | 1167 | 240 |
| 14.05.2026 16:14:04 | 149 | 0.2060 | +0.01 | (+4.04%) | 1 | 0 |
| 14.05.2026 16:14:04 | 148 | 0.2040 | +0.01 | (+3.03%) | 9999 | 2 040 |
| 14.05.2026 16:09:02 | 147 | 0.2060 | +0.01 | (+4.04%) | 2000 | 412 |
| 14.05.2026 16:08:50 | 146 | 0.2060 | +0.01 | (+4.04%) | 1321 | 272 |
| 14.05.2026 16:08:36 | 145 | 0.2000 | +0.00 | (+1.01%) | 40915 | 8 183 |
| 14.05.2026 16:08:36 | 144 | 0.2000 | +0.00 | (+1.01%) | 20000 | 4 000 |
| 14.05.2026 16:08:36 | 143 | 0.2020 | +0.00 | (+2.02%) | 7000 | 1 414 |
| 14.05.2026 16:08:36 | 142 | 0.2020 | +0.00 | (+2.02%) | 2085 | 421 |
| 14.05.2026 16:08:21 | 141 | 0.2020 | +0.00 | (+2.02%) | 17915 | 3 619 |
| 14.05.2026 16:08:06 | 140 | 0.2020 | +0.00 | (+2.02%) | 5000 | 1 010 |
| 14.05.2026 16:07:54 | 139 | 0.2020 | +0.00 | (+2.02%) | 9999 | 2 020 |
| 14.05.2026 16:07:50 | 138 | 0.2020 | +0.00 | (+2.02%) | 20000 | 4 040 |
| 14.05.2026 16:07:11 | 137 | 0.2020 | +0.00 | (+2.02%) | 26296 | 5 312 |
| 14.05.2026 16:07:10 | 136 | 0.2020 | +0.00 | (+2.02%) | 4000 | 808 |
| 14.05.2026 16:07:01 | 135 | 0.2020 | +0.00 | (+2.02%) | 6790 | 1 372 |
| 14.05.2026 16:07:01 | 134 | 0.2020 | +0.00 | (+2.02%) | 3209 | 648 |
| 14.05.2026 16:06:44 | 133 | 0.2020 | +0.00 | (+2.02%) | 337 | 68 |
| 14.05.2026 16:06:44 | 132 | 0.2000 | +0.00 | (+1.01%) | 5218 | 1 044 |
| 14.05.2026 16:06:19 | 131 | 0.2000 | +0.00 | (+1.01%) | 4858 | 972 |
| 14.05.2026 16:04:34 | 130 | 0.2020 | +0.00 | (+2.02%) | 1454 | 294 |
| 14.05.2026 16:03:55 | 129 | 0.2000 | +0.00 | (+1.01%) | 45142 | 9 028 |
| 14.05.2026 16:02:37 | 128 | 0.2000 | +0.00 | (+1.01%) | 3700 | 740 |
| 14.05.2026 16:01:22 | 127 | 0.2000 | +0.00 | (+1.01%) | 6158 | 1 232 |
| 14.05.2026 16:01:22 | 126 | 0.2000 | +0.00 | (+1.01%) | 4009 | 802 |
| 14.05.2026 16:01:10 | 125 | 0.2000 | +0.00 | (+1.01%) | 80 | 16 |
| 14.05.2026 16:00:15 | 124 | 0.2000 | +0.00 | (+1.01%) | 611 | 122 |
| 14.05.2026 16:00:15 | 123 | 0.1990 | +0.00 | (+0.51%) | 4500 | 896 |
| 14.05.2026 16:00:06 | 122 | 0.1990 | +0.00 | (+0.51%) | 500 | 100 |
| 14.05.2026 15:59:51 | 121 | 0.1980 | 0.00 | (0.00%) | 10915 | 2 161 |
| 14.05.2026 15:59:44 | 120 | 0.1980 | 0.00 | (0.00%) | 20000 | 3 960 |
| 14.05.2026 15:59:26 | 119 | 0.1980 | 0.00 | (0.00%) | 500 | 99 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTRGM00014 |
|---|---|
| Data debiutu: | 30.08.2012 |
| Liczba akcji: | 127 000 000 |
| Kapitalizacja: | 26 416 000 |
| Enterprise Value: | 26 376 000 |
| Branża: | Działalność inwestycyjna |
Centurion Finance jest spółką inwestycyjną koncentrującą swoją działalność w segmencie Private Equity i Venture Capital. Oferta obejmuje m.in.... Centurion Finance jest spółką inwestycyjną koncentrującą swoją działalność w segmencie Private Equity i Venture Capital. Oferta obejmuje m.in. pierwsze oferty publiczne (IPO), private-placement oraz emisje z prawem poboru. Główny obszar zainteresowań spółki stanowią takie sektory jak energetyka, IT oraz wierzytelności.
| Nazwa: | CENTURION FINANCE ASI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Aleksandra Zająca 22, 40-749, Katowice, Polska |
| CEO: | Bartosz Boszko |
| NIP: | 8943023131 |
| REGON: | 021527685 |
| KRS: | 0000396580 |
| Telefon: | +48 (12) 292 43 63 |
| WWW: | http://www.centurionsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
