Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CTF (CENTURION)
0.224+0.014(+6.67%)CENTURION FINANCE ASI SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.04.2026 17:03:10 | 355 | 0.2240 | +0.01 | (+6.67%) | 741 | 166 |
| 24.04.2026 17:01:41 | 354 | 0.2240 | +0.01 | (+6.67%) | 9259 | 2 074 |
| 24.04.2026 17:01:04 | 353 | 0.2240 | +0.01 | (+6.67%) | 741 | 166 |
| 24.04.2026 17:00:52 | 352 | 0.2240 | +0.01 | (+6.67%) | 5000 | 1 120 |
| 24.04.2026 17:00:43 | 351 | 0.2240 | +0.01 | (+6.67%) | 2259 | 506 |
| 24.04.2026 17:00:43 | 350 | 0.2240 | +0.01 | (+6.67%) | 7741 | 1 734 |
| 24.04.2026 17:00:00 | 349 | 0.2240 | +0.01 | (+6.67%) | 259 | 58 |
| 24.04.2026 17:00:00 | 348 | 0.2240 | +0.01 | (+6.67%) | 641 | 144 |
| 24.04.2026 17:00:00 | 347 | 0.2240 | +0.01 | (+6.67%) | 22222 | 4 978 |
| 24.04.2026 17:00:00 | 346 | 0.2240 | +0.01 | (+6.67%) | 27137 | 6 079 |
| 24.04.2026 17:00:00 | 345 | 0.2240 | +0.01 | (+6.67%) | 15863 | 3 553 |
| 24.04.2026 16:49:35 | 344 | 0.2260 | +0.02 | (+7.62%) | 100 | 23 |
| 24.04.2026 16:49:20 | 343 | 0.2260 | +0.02 | (+7.62%) | 1000 | 226 |
| 24.04.2026 16:48:59 | 342 | 0.2260 | +0.02 | (+7.62%) | 906 | 205 |
| 24.04.2026 16:48:59 | 341 | 0.2260 | +0.02 | (+7.62%) | 49094 | 11 095 |
| 24.04.2026 16:48:53 | 340 | 0.2260 | +0.02 | (+7.62%) | 906 | 205 |
| 24.04.2026 16:48:53 | 339 | 0.2240 | +0.01 | (+6.67%) | 2094 | 469 |
| 24.04.2026 16:48:38 | 338 | 0.2240 | +0.01 | (+6.67%) | 471 | 106 |
| 24.04.2026 16:48:38 | 337 | 0.2220 | +0.01 | (+5.71%) | 2529 | 561 |
| 24.04.2026 16:48:22 | 336 | 0.2220 | +0.01 | (+5.71%) | 7471 | 1 659 |
| 24.04.2026 16:48:22 | 335 | 0.2220 | +0.01 | (+5.71%) | 5000 | 1 110 |
| 24.04.2026 16:48:22 | 334 | 0.2220 | +0.01 | (+5.71%) | 5000 | 1 110 |
| 24.04.2026 16:48:22 | 333 | 0.2200 | +0.01 | (+4.76%) | 2529 | 556 |
| 24.04.2026 16:48:18 | 332 | 0.2200 | +0.01 | (+4.76%) | 421 | 93 |
| 24.04.2026 16:48:18 | 331 | 0.2200 | +0.01 | (+4.76%) | 3579 | 787 |
| 24.04.2026 16:48:17 | 330 | 0.2200 | +0.01 | (+4.76%) | 6421 | 1 413 |
| 24.04.2026 16:48:17 | 329 | 0.2200 | +0.01 | (+4.76%) | 3500 | 770 |
| 24.04.2026 16:48:17 | 328 | 0.2200 | +0.01 | (+4.76%) | 5079 | 1 117 |
| 24.04.2026 16:48:02 | 327 | 0.2180 | +0.01 | (+3.81%) | 15147 | 3 302 |
| 24.04.2026 16:47:17 | 326 | 0.2180 | +0.01 | (+3.81%) | 15000 | 3 270 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 16:46:10 | 325 | 0.2180 | +0.01 | (+3.81%) | 200 | 44 |
| 24.04.2026 16:45:47 | 324 | 0.2180 | +0.01 | (+3.81%) | 2000 | 436 |
| 24.04.2026 16:43:45 | 323 | 0.2200 | +0.01 | (+4.76%) | 4921 | 1 083 |
| 24.04.2026 16:43:45 | 322 | 0.2200 | +0.01 | (+4.76%) | 5000 | 1 100 |
| 24.04.2026 16:43:45 | 321 | 0.2140 | +0.00 | (+1.90%) | 18079 | 3 869 |
| 24.04.2026 16:43:40 | 320 | 0.2140 | +0.00 | (+1.90%) | 100000 | 21 400 |
| 24.04.2026 16:43:35 | 319 | 0.2140 | +0.00 | (+1.90%) | 921 | 197 |
| 24.04.2026 16:43:35 | 318 | 0.2120 | +0.00 | (+0.95%) | 30000 | 6 360 |
| 24.04.2026 16:43:35 | 317 | 0.2100 | 0.00 | (0.00%) | 6666 | 1 400 |
| 24.04.2026 16:43:35 | 316 | 0.2100 | 0.00 | (0.00%) | 42200 | 8 862 |
| 24.04.2026 16:43:35 | 315 | 0.2100 | 0.00 | (0.00%) | 2270 | 477 |
| 24.04.2026 16:43:35 | 314 | 0.2100 | 0.00 | (0.00%) | 17943 | 3 768 |
| 24.04.2026 16:43:24 | 313 | 0.2100 | 0.00 | (0.00%) | 2057 | 432 |
| 24.04.2026 16:43:24 | 312 | 0.2080 | -0.00 | (-0.95%) | 11300 | 2 350 |
| 24.04.2026 16:43:24 | 311 | 0.2080 | -0.00 | (-0.95%) | 5888 | 1 225 |
| 24.04.2026 16:43:24 | 310 | 0.2080 | -0.00 | (-0.95%) | 755 | 157 |
| 24.04.2026 16:14:24 | 309 | 0.2080 | -0.00 | (-0.95%) | 77 | 16 |
| 24.04.2026 16:05:53 | 308 | 0.2040 | -0.01 | (-2.86%) | 4500 | 918 |
| 24.04.2026 15:47:03 | 307 | 0.2100 | 0.00 | (0.00%) | 3368 | 707 |
| 24.04.2026 15:47:03 | 306 | 0.2080 | -0.00 | (-0.95%) | 632 | 131 |
| 24.04.2026 15:45:51 | 305 | 0.2080 | -0.00 | (-0.95%) | 5000 | 1 040 |
| 24.04.2026 15:33:20 | 304 | 0.2040 | -0.01 | (-2.86%) | 66 | 13 |
| 24.04.2026 15:32:53 | 303 | 0.2000 | -0.01 | (-4.76%) | 6855 | 1 371 |
| 24.04.2026 15:24:42 | 302 | 0.2040 | -0.01 | (-2.86%) | 1111 | 227 |
| 24.04.2026 15:23:11 | 301 | 0.2020 | -0.01 | (-3.81%) | 20000 | 4 040 |
| 24.04.2026 15:23:11 | 300 | 0.2020 | -0.01 | (-3.81%) | 9934 | 2 007 |
| 24.04.2026 15:10:50 | 299 | 0.2020 | -0.01 | (-3.81%) | 66 | 13 |
| 24.04.2026 15:10:29 | 298 | 0.2000 | -0.01 | (-4.76%) | 5365 | 1 073 |
| 24.04.2026 15:10:22 | 297 | 0.2000 | -0.01 | (-4.76%) | 3330 | 666 |
| 24.04.2026 15:09:46 | 296 | 0.2000 | -0.01 | (-4.76%) | 11670 | 2 334 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 15:03:00 | 295 | 0.1990 | -0.01 | (-5.24%) | 216 | 43 |
| 24.04.2026 14:57:51 | 294 | 0.2000 | -0.01 | (-4.76%) | 2500 | 500 |
| 24.04.2026 14:52:46 | 293 | 0.2000 | -0.01 | (-4.76%) | 5830 | 1 166 |
| 24.04.2026 14:52:28 | 292 | 0.2000 | -0.01 | (-4.76%) | 2700 | 540 |
| 24.04.2026 14:45:58 | 291 | 0.2000 | -0.01 | (-4.76%) | 5000 | 1 000 |
| 24.04.2026 14:31:00 | 290 | 0.2000 | -0.01 | (-4.76%) | 5000 | 1 000 |
| 24.04.2026 14:26:31 | 289 | 0.2000 | -0.01 | (-4.76%) | 10000 | 2 000 |
| 24.04.2026 14:26:02 | 288 | 0.1990 | -0.01 | (-5.24%) | 6316 | 1 257 |
| 24.04.2026 14:26:02 | 287 | 0.1990 | -0.01 | (-5.24%) | 4499 | 895 |
| 24.04.2026 14:25:20 | 286 | 0.1990 | -0.01 | (-5.24%) | 5000 | 995 |
| 24.04.2026 14:25:05 | 285 | 0.1990 | -0.01 | (-5.24%) | 173 | 34 |
| 24.04.2026 14:24:39 | 284 | 0.2000 | -0.01 | (-4.76%) | 10000 | 2 000 |
| 24.04.2026 14:22:45 | 283 | 0.1990 | -0.01 | (-5.24%) | 10328 | 2 055 |
| 24.04.2026 14:20:40 | 282 | 0.2020 | -0.01 | (-3.81%) | 20000 | 4 040 |
| 24.04.2026 14:19:04 | 281 | 0.2020 | -0.01 | (-3.81%) | 28509 | 5 759 |
| 24.04.2026 14:19:04 | 280 | 0.2020 | -0.01 | (-3.81%) | 10000 | 2 020 |
| 24.04.2026 14:19:04 | 279 | 0.2020 | -0.01 | (-3.81%) | 2940 | 594 |
| 24.04.2026 14:19:04 | 278 | 0.2020 | -0.01 | (-3.81%) | 10000 | 2 020 |
| 24.04.2026 14:19:04 | 277 | 0.2020 | -0.01 | (-3.81%) | 419 | 85 |
| 24.04.2026 14:19:04 | 276 | 0.2040 | -0.01 | (-2.86%) | 632 | 129 |
| 24.04.2026 14:19:04 | 275 | 0.2040 | -0.01 | (-2.86%) | 6000 | 1 224 |
| 24.04.2026 14:16:50 | 274 | 0.2100 | 0.00 | (0.00%) | 1 | 0 |
| 24.04.2026 14:15:44 | 273 | 0.2040 | -0.01 | (-2.86%) | 12819 | 2 615 |
| 24.04.2026 14:15:44 | 272 | 0.2040 | -0.01 | (-2.86%) | 10000 | 2 040 |
| 24.04.2026 14:15:44 | 271 | 0.2040 | -0.01 | (-2.86%) | 50000 | 10 200 |
| 24.04.2026 14:15:44 | 270 | 0.2040 | -0.01 | (-2.86%) | 10000 | 2 040 |
| 24.04.2026 14:15:44 | 269 | 0.2040 | -0.01 | (-2.86%) | 4528 | 924 |
| 24.04.2026 14:15:44 | 268 | 0.2060 | -0.00 | (-1.90%) | 42000 | 8 652 |
| 24.04.2026 14:14:56 | 267 | 0.2100 | 0.00 | (0.00%) | 5798 | 1 218 |
| 24.04.2026 14:14:56 | 266 | 0.2100 | 0.00 | (0.00%) | 4202 | 882 |
| 24.04.2026 14:14:31 | 265 | 0.2060 | -0.00 | (-1.90%) | 8000 | 1 648 |
| 24.04.2026 14:14:17 | 264 | 0.2100 | 0.00 | (0.00%) | 798 | 168 |
| 24.04.2026 14:14:17 | 263 | 0.2100 | 0.00 | (0.00%) | 4257 | 894 |
| 24.04.2026 14:00:43 | 262 | 0.2040 | -0.01 | (-2.86%) | 190 | 39 |
| 24.04.2026 14:00:38 | 261 | 0.2100 | 0.00 | (0.00%) | 111 | 23 |
| 24.04.2026 13:59:52 | 260 | 0.2040 | -0.01 | (-2.86%) | 282 | 58 |
| 24.04.2026 13:59:52 | 259 | 0.2040 | -0.01 | (-2.86%) | 268 | 55 |
| 24.04.2026 13:54:53 | 258 | 0.2100 | 0.00 | (0.00%) | 1 | 0 |
| 24.04.2026 13:54:18 | 257 | 0.2040 | -0.01 | (-2.86%) | 24732 | 5 045 |
| 24.04.2026 13:53:55 | 256 | 0.2100 | 0.00 | (0.00%) | 1 | 0 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTRGM00014 |
|---|---|
| Data debiutu: | 30.08.2012 |
| Liczba akcji: | 127 000 000 |
| Kapitalizacja: | 28 448 000 |
| Enterprise Value: | 28 408 000 |
| Branża: | Działalność inwestycyjna |
Centurion Finance jest spółką inwestycyjną koncentrującą swoją działalność w segmencie Private Equity i Venture Capital. Oferta obejmuje m.in.... Centurion Finance jest spółką inwestycyjną koncentrującą swoją działalność w segmencie Private Equity i Venture Capital. Oferta obejmuje m.in. pierwsze oferty publiczne (IPO), private-placement oraz emisje z prawem poboru. Główny obszar zainteresowań spółki stanowią takie sektory jak energetyka, IT oraz wierzytelności.
| Nazwa: | CENTURION FINANCE ASI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Aleksandra Zająca 22, 40-749, Katowice, Polska |
| CEO: | Bartosz Boszko |
| NIP: | 8943023131 |
| REGON: | 021527685 |
| KRS: | 0000396580 |
| Telefon: | +48 (12) 292 43 63 |
| WWW: | http://www.centurionsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
