Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CTF (CENTURION)
0.1020+0.0030(+3.03%)CENTURION FINANCE ASI SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:25:15 | 45 | 0.1020 | +0.00 | (+3.03%) | 1 | 0 |
| 12:21:40 | 44 | 0.0990 | 0.00 | (0.00%) | 14559 | 1 441 |
| 12:21:40 | 43 | 0.0990 | 0.00 | (0.00%) | 3043 | 301 |
| 12:21:40 | 42 | 0.0990 | 0.00 | (0.00%) | 1000 | 99 |
| 12:21:40 | 41 | 0.0990 | 0.00 | (0.00%) | 101 | 10 |
| 12:20:40 | 40 | 0.1000 | +0.00 | (+1.01%) | 788 | 79 |
| 12:10:35 | 39 | 0.1030 | +0.00 | (+4.04%) | 5907 | 608 |
| 12:01:16 | 38 | 0.1030 | +0.00 | (+4.04%) | 1 | 0 |
| 12:00:32 | 37 | 0.1000 | +0.00 | (+1.01%) | 8952 | 895 |
| 12:00:32 | 36 | 0.1000 | +0.00 | (+1.01%) | 15519 | 1 552 |
| 12:00:32 | 35 | 0.1000 | +0.00 | (+1.01%) | 529 | 53 |
| 11:53:28 | 34 | 0.1000 | +0.00 | (+1.01%) | 471 | 47 |
| 11:47:42 | 33 | 0.1040 | +0.00 | (+5.05%) | 27936 | 2 905 |
| 11:47:42 | 32 | 0.1040 | +0.00 | (+5.05%) | 1000 | 104 |
| 11:47:42 | 31 | 0.1040 | +0.00 | (+5.05%) | 16481 | 1 714 |
| 11:47:42 | 30 | 0.1030 | +0.00 | (+4.04%) | 35251 | 3 631 |
| 11:47:42 | 29 | 0.1030 | +0.00 | (+4.04%) | 16400 | 1 689 |
| 11:47:42 | 28 | 0.1030 | +0.00 | (+4.04%) | 7487 | 771 |
| 11:47:42 | 27 | 0.1030 | +0.00 | (+4.04%) | 10000 | 1 030 |
| 11:47:42 | 26 | 0.1020 | +0.00 | (+3.03%) | 4285 | 437 |
| 11:47:42 | 25 | 0.1020 | +0.00 | (+3.03%) | 13000 | 1 326 |
| 11:47:42 | 24 | 0.1020 | +0.00 | (+3.03%) | 1000 | 102 |
| 11:47:42 | 23 | 0.1020 | +0.00 | (+3.03%) | 5000 | 510 |
| 11:47:42 | 22 | 0.1020 | +0.00 | (+3.03%) | 2950 | 301 |
| 11:47:42 | 21 | 0.1020 | +0.00 | (+3.03%) | 800 | 82 |
| 11:47:42 | 20 | 0.1010 | +0.00 | (+2.02%) | 45801 | 4 626 |
| 11:47:42 | 19 | 0.1000 | +0.00 | (+1.01%) | 12609 | 1 261 |
| 11:20:43 | 18 | 0.1000 | +0.00 | (+1.01%) | 7391 | 739 |
| 11:20:43 | 17 | 0.1000 | +0.00 | (+1.01%) | 10500 | 1 050 |
| 11:20:43 | 16 | 0.1000 | +0.00 | (+1.01%) | 2109 | 211 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:53:32 | 15 | 0.1000 | +0.00 | (+1.01%) | 2235 | 224 |
| 10:36:16 | 14 | 0.1000 | +0.00 | (+1.01%) | 614 | 61 |
| 10:15:08 | 13 | 0.1000 | +0.00 | (+1.01%) | 7042 | 704 |
| 10:15:08 | 12 | 0.1000 | +0.00 | (+1.01%) | 57800 | 5 780 |
| 10:15:08 | 11 | 0.0995 | +0.00 | (+0.51%) | 1000 | 100 |
| 10:15:08 | 10 | 0.0995 | +0.00 | (+0.51%) | 14158 | 1 409 |
| 09:45:10 | 9 | 0.0995 | +0.00 | (+0.51%) | 190 | 19 |
| 09:32:20 | 8 | 0.0995 | +0.00 | (+0.51%) | 652 | 65 |
| 09:32:20 | 7 | 0.0995 | +0.00 | (+0.51%) | 3634 | 362 |
| 09:32:20 | 6 | 0.0990 | 0.00 | (0.00%) | 15714 | 1 556 |
| 09:32:09 | 5 | 0.0990 | 0.00 | (0.00%) | 1 | 0 |
| 09:27:47 | 4 | 0.0965 | -0.00 | (-2.53%) | 15715 | 1 517 |
| 09:27:47 | 3 | 0.0965 | -0.00 | (-2.53%) | 4285 | 414 |
| 09:03:58 | 2 | 0.0995 | +0.00 | (+0.51%) | 1000 | 100 |
| 09:00:00 | 1 | 0.0995 | +0.00 | (+0.51%) | 1080 | 107 |
| 24.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2026 17:00:09 | 98 | 0.0990 | -0.00 | (-0.50%) | 30000 | 2 970 |
| 24.06.2026 17:00:00 | 97 | 0.0990 | -0.00 | (-0.50%) | 2600 | 257 |
| 24.06.2026 16:48:05 | 96 | 0.0995 | 0.00 | (0.00%) | 1 | 0 |
| 24.06.2026 16:47:27 | 95 | 0.0970 | -0.00 | (-2.51%) | 52 | 5 |
| 24.06.2026 16:46:40 | 94 | 0.0970 | -0.00 | (-2.51%) | 2552 | 248 |
| 24.06.2026 16:44:03 | 93 | 0.0965 | -0.00 | (-3.02%) | 5715 | 552 |
| 24.06.2026 16:44:03 | 92 | 0.0965 | -0.00 | (-3.02%) | 6285 | 607 |
| 24.06.2026 16:43:15 | 91 | 0.0995 | 0.00 | (0.00%) | 25000 | 2 488 |
| 24.06.2026 16:43:15 | 90 | 0.0995 | 0.00 | (0.00%) | 4440 | 442 |
| 24.06.2026 16:34:31 | 89 | 0.0990 | -0.00 | (-0.50%) | 1000 | 99 |
| 24.06.2026 16:34:01 | 88 | 0.0990 | -0.00 | (-0.50%) | 34000 | 3 366 |
| 24.06.2026 16:34:01 | 87 | 0.0990 | -0.00 | (-0.50%) | 16000 | 1 584 |
| 24.06.2026 16:15:26 | 86 | 0.0985 | -0.00 | (-1.01%) | 12499 | 1 231 |
| 24.06.2026 16:13:41 | 85 | 0.0985 | -0.00 | (-1.01%) | 13000 | 1 281 |
| 24.06.2026 16:09:10 | 84 | 0.0985 | -0.00 | (-1.01%) | 3345 | 329 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2026 16:09:10 | 83 | 0.0985 | -0.00 | (-1.01%) | 979 | 96 |
| 24.06.2026 16:08:39 | 82 | 0.0985 | -0.00 | (-1.01%) | 4010 | 395 |
| 24.06.2026 15:55:41 | 81 | 0.0985 | -0.00 | (-1.01%) | 5000 | 493 |
| 24.06.2026 15:54:16 | 80 | 0.0985 | -0.00 | (-1.01%) | 1 | 0 |
| 24.06.2026 15:52:30 | 79 | 0.0965 | -0.00 | (-3.02%) | 2671 | 258 |
| 24.06.2026 15:52:30 | 78 | 0.0965 | -0.00 | (-3.02%) | 106 | 10 |
| 24.06.2026 15:52:30 | 77 | 0.0965 | -0.00 | (-3.02%) | 1963 | 189 |
| 24.06.2026 15:49:37 | 76 | 0.0965 | -0.00 | (-3.02%) | 1 | 0 |
| 24.06.2026 15:43:17 | 75 | 0.0985 | -0.00 | (-1.01%) | 10 | 1 |
| 24.06.2026 15:43:06 | 74 | 0.0965 | -0.00 | (-3.02%) | 1136 | 110 |
| 24.06.2026 15:40:06 | 73 | 0.0960 | -0.00 | (-3.52%) | 11006 | 1 057 |
| 24.06.2026 15:40:06 | 72 | 0.0960 | -0.00 | (-3.52%) | 1000 | 96 |
| 24.06.2026 15:40:06 | 71 | 0.0960 | -0.00 | (-3.52%) | 4214 | 405 |
| 24.06.2026 15:40:06 | 70 | 0.0965 | -0.00 | (-3.02%) | 13471 | 1 300 |
| 24.06.2026 15:40:06 | 69 | 0.0965 | -0.00 | (-3.02%) | 703 | 68 |
| 24.06.2026 15:40:06 | 68 | 0.0970 | -0.00 | (-2.51%) | 35000 | 3 395 |
| 24.06.2026 15:40:06 | 67 | 0.0970 | -0.00 | (-2.51%) | 3606 | 350 |
| 24.06.2026 15:40:06 | 66 | 0.0975 | -0.00 | (-2.01%) | 6000 | 585 |
| 24.06.2026 15:35:18 | 65 | 0.0995 | 0.00 | (0.00%) | 5560 | 553 |
| 24.06.2026 15:35:18 | 64 | 0.0995 | 0.00 | (0.00%) | 4440 | 442 |
| 24.06.2026 15:29:21 | 63 | 0.0970 | -0.00 | (-2.51%) | 11694 | 1 134 |
| 24.06.2026 15:29:15 | 62 | 0.0970 | -0.00 | (-2.51%) | 12 | 1 |
| 24.06.2026 15:28:59 | 61 | 0.0970 | -0.00 | (-2.51%) | 4000 | 388 |
| 24.06.2026 15:27:53 | 60 | 0.0995 | 0.00 | (0.00%) | 9000 | 896 |
| 24.06.2026 15:26:18 | 59 | 0.0990 | -0.00 | (-0.50%) | 15000 | 1 485 |
| 24.06.2026 15:25:52 | 58 | 0.0985 | -0.00 | (-1.01%) | 2124 | 209 |
| 24.06.2026 15:17:11 | 57 | 0.0990 | -0.00 | (-0.50%) | 1000 | 99 |
| 24.06.2026 15:17:11 | 56 | 0.0990 | -0.00 | (-0.50%) | 5000 | 495 |
| 24.06.2026 15:12:43 | 55 | 0.0990 | -0.00 | (-0.50%) | 5000 | 495 |
| 24.06.2026 15:01:07 | 54 | 0.0965 | -0.00 | (-3.02%) | 7297 | 704 |
| 24.06.2026 15:01:07 | 53 | 0.0965 | -0.00 | (-3.02%) | 13471 | 1 300 |
| 24.06.2026 15:01:07 | 52 | 0.0965 | -0.00 | (-3.02%) | 19232 | 1 856 |
| 24.06.2026 14:57:03 | 51 | 0.0965 | -0.00 | (-3.02%) | 768 | 74 |
| 24.06.2026 14:57:03 | 50 | 0.0970 | -0.00 | (-2.51%) | 1000 | 97 |
| 24.06.2026 14:57:03 | 49 | 0.0970 | -0.00 | (-2.51%) | 8232 | 799 |
| 24.06.2026 14:34:04 | 48 | 0.0970 | -0.00 | (-2.51%) | 10000 | 970 |
| 24.06.2026 14:23:01 | 47 | 0.0960 | -0.00 | (-3.52%) | 3511 | 337 |
| 24.06.2026 14:23:01 | 46 | 0.0965 | -0.00 | (-3.02%) | 6489 | 626 |
| 24.06.2026 14:22:42 | 45 | 0.0965 | -0.00 | (-3.02%) | 3510 | 339 |
| 24.06.2026 14:22:42 | 44 | 0.0965 | -0.00 | (-3.02%) | 1490 | 144 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTRGM00014 |
|---|---|
| Data debiutu: | 30.08.2012 |
| Liczba akcji: | 127 000 000 |
| Kapitalizacja: | 12 954 000 |
| Enterprise Value: | 11 502 000 |
| Branża: | Działalność inwestycyjna |
Centurion Finance jest spółką inwestycyjną koncentrującą swoją działalność w segmencie Private Equity i Venture Capital. Oferta obejmuje m.in.... Centurion Finance jest spółką inwestycyjną koncentrującą swoją działalność w segmencie Private Equity i Venture Capital. Oferta obejmuje m.in. pierwsze oferty publiczne (IPO), private-placement oraz emisje z prawem poboru. Główny obszar zainteresowań spółki stanowią takie sektory jak energetyka, IT oraz wierzytelności.
| Nazwa: | CENTURION FINANCE ASI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Aleksandra Zająca 22, 40-749, Katowice, Polska |
| CEO: | Bartosz Boszko |
| NIP: | 8943023131 |
| REGON: | 021527685 |
| KRS: | 0000396580 |
| Telefon: | +48 (12) 292 43 63 |
| WWW: | http://www.centurionsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
