Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CTF (CENTURION)
0.1840-0.0050(-2.65%)CENTURION FINANCE ASI SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 17:00:00 | 152 | 0.1840 | -0.01 | (-2.65%) | 2732 | 503 |
| 02.04.2026 16:49:59 | 151 | 0.1840 | -0.01 | (-2.65%) | 3000 | 552 |
| 02.04.2026 16:46:53 | 150 | 0.1840 | -0.01 | (-2.65%) | 111 | 20 |
| 02.04.2026 16:44:45 | 149 | 0.1800 | -0.01 | (-4.76%) | 4736 | 852 |
| 02.04.2026 16:44:45 | 148 | 0.1810 | -0.01 | (-4.23%) | 10000 | 1 810 |
| 02.04.2026 16:44:45 | 147 | 0.1810 | -0.01 | (-4.23%) | 264 | 48 |
| 02.04.2026 16:42:40 | 146 | 0.1810 | -0.01 | (-4.23%) | 645 | 117 |
| 02.04.2026 16:30:59 | 145 | 0.1810 | -0.01 | (-4.23%) | 5589 | 1 012 |
| 02.04.2026 16:28:29 | 144 | 0.1810 | -0.01 | (-4.23%) | 3502 | 634 |
| 02.04.2026 16:28:29 | 143 | 0.1810 | -0.01 | (-4.23%) | 109 | 20 |
| 02.04.2026 15:45:16 | 142 | 0.1840 | -0.01 | (-2.65%) | 145 | 27 |
| 02.04.2026 15:37:52 | 141 | 0.1810 | -0.01 | (-4.23%) | 1800 | 326 |
| 02.04.2026 15:36:58 | 140 | 0.1820 | -0.01 | (-3.70%) | 2300 | 419 |
| 02.04.2026 15:27:08 | 139 | 0.1820 | -0.01 | (-3.70%) | 2000 | 364 |
| 02.04.2026 15:25:32 | 138 | 0.1820 | -0.01 | (-3.70%) | 10000 | 1 820 |
| 02.04.2026 15:20:41 | 137 | 0.1840 | -0.01 | (-2.65%) | 2000 | 368 |
| 02.04.2026 14:57:12 | 136 | 0.1840 | -0.01 | (-2.65%) | 574 | 106 |
| 02.04.2026 14:56:59 | 135 | 0.1840 | -0.01 | (-2.65%) | 14426 | 2 654 |
| 02.04.2026 14:53:06 | 134 | 0.1830 | -0.01 | (-3.17%) | 17287 | 3 164 |
| 02.04.2026 14:47:18 | 133 | 0.1810 | -0.01 | (-4.23%) | 8391 | 1 519 |
| 02.04.2026 14:33:26 | 132 | 0.1830 | -0.01 | (-3.17%) | 358 | 66 |
| 02.04.2026 14:33:26 | 131 | 0.1820 | -0.01 | (-3.70%) | 4695 | 854 |
| 02.04.2026 14:33:26 | 130 | 0.1820 | -0.01 | (-3.70%) | 4947 | 900 |
| 02.04.2026 14:28:27 | 129 | 0.1820 | -0.01 | (-3.70%) | 50 | 9 |
| 02.04.2026 14:21:21 | 128 | 0.1820 | -0.01 | (-3.70%) | 3 | 1 |
| 02.04.2026 14:12:35 | 127 | 0.1820 | -0.01 | (-3.70%) | 2026 | 369 |
| 02.04.2026 14:12:35 | 126 | 0.1820 | -0.01 | (-3.70%) | 6974 | 1 269 |
| 02.04.2026 14:10:13 | 125 | 0.1820 | -0.01 | (-3.70%) | 13 | 2 |
| 02.04.2026 14:10:09 | 124 | 0.1820 | -0.01 | (-3.70%) | 13 | 2 |
| 02.04.2026 14:06:57 | 123 | 0.1810 | -0.01 | (-4.23%) | 10000 | 1 810 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 14:04:00 | 122 | 0.1800 | -0.01 | (-4.76%) | 5139 | 925 |
| 02.04.2026 14:03:13 | 121 | 0.1810 | -0.01 | (-4.23%) | 3450 | 624 |
| 02.04.2026 14:03:13 | 120 | 0.1810 | -0.01 | (-4.23%) | 1111 | 201 |
| 02.04.2026 13:56:42 | 119 | 0.1820 | -0.01 | (-3.70%) | 300 | 55 |
| 02.04.2026 13:54:36 | 118 | 0.1810 | -0.01 | (-4.23%) | 500 | 91 |
| 02.04.2026 13:53:55 | 117 | 0.1810 | -0.01 | (-4.23%) | 800 | 145 |
| 02.04.2026 13:53:55 | 116 | 0.1810 | -0.01 | (-4.23%) | 10200 | 1 846 |
| 02.04.2026 13:53:10 | 115 | 0.1800 | -0.01 | (-4.76%) | 5522 | 994 |
| 02.04.2026 13:52:31 | 114 | 0.1780 | -0.01 | (-5.82%) | 24558 | 4 371 |
| 02.04.2026 13:52:31 | 113 | 0.1780 | -0.01 | (-5.82%) | 5442 | 969 |
| 02.04.2026 13:52:18 | 112 | 0.1800 | -0.01 | (-4.76%) | 33333 | 6 000 |
| 02.04.2026 13:52:16 | 111 | 0.1780 | -0.01 | (-5.82%) | 5400 | 961 |
| 02.04.2026 13:50:46 | 110 | 0.1800 | -0.01 | (-4.76%) | 500 | 90 |
| 02.04.2026 13:50:28 | 109 | 0.1800 | -0.01 | (-4.76%) | 500 | 90 |
| 02.04.2026 13:49:42 | 108 | 0.1780 | -0.01 | (-5.82%) | 12883 | 2 293 |
| 02.04.2026 13:49:42 | 107 | 0.1780 | -0.01 | (-5.82%) | 9867 | 1 756 |
| 02.04.2026 13:49:06 | 106 | 0.1800 | -0.01 | (-4.76%) | 2000 | 360 |
| 02.04.2026 13:49:01 | 105 | 0.1780 | -0.01 | (-5.82%) | 133 | 24 |
| 02.04.2026 13:49:01 | 104 | 0.1790 | -0.01 | (-5.29%) | 1900 | 340 |
| 02.04.2026 13:49:01 | 103 | 0.1790 | -0.01 | (-5.29%) | 767 | 137 |
| 02.04.2026 13:48:43 | 102 | 0.1810 | -0.01 | (-4.23%) | 200 | 36 |
| 02.04.2026 13:45:42 | 101 | 0.1790 | -0.01 | (-5.29%) | 4233 | 758 |
| 02.04.2026 13:45:42 | 100 | 0.1790 | -0.01 | (-5.29%) | 767 | 137 |
| 02.04.2026 13:43:34 | 99 | 0.1800 | -0.01 | (-4.76%) | 5437 | 979 |
| 02.04.2026 13:30:04 | 98 | 0.1820 | -0.01 | (-3.70%) | 200 | 36 |
| 02.04.2026 13:29:53 | 97 | 0.1820 | -0.01 | (-3.70%) | 200 | 36 |
| 02.04.2026 13:29:43 | 96 | 0.1820 | -0.01 | (-3.70%) | 200 | 36 |
| 02.04.2026 13:27:59 | 95 | 0.1790 | -0.01 | (-5.29%) | 2026 | 363 |
| 02.04.2026 13:27:59 | 94 | 0.1790 | -0.01 | (-5.29%) | 1000 | 179 |
| 02.04.2026 13:27:31 | 93 | 0.1800 | -0.01 | (-4.76%) | 5340 | 961 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 13:23:03 | 92 | 0.1830 | -0.01 | (-3.17%) | 1000 | 183 |
| 02.04.2026 13:21:02 | 91 | 0.1830 | -0.01 | (-3.17%) | 1000 | 183 |
| 02.04.2026 13:20:31 | 90 | 0.1800 | -0.01 | (-4.76%) | 2160 | 389 |
| 02.04.2026 13:20:31 | 89 | 0.1800 | -0.01 | (-4.76%) | 1140 | 205 |
| 02.04.2026 13:14:46 | 88 | 0.1840 | -0.01 | (-2.65%) | 2000 | 368 |
| 02.04.2026 13:13:37 | 87 | 0.1840 | -0.01 | (-2.65%) | 1000 | 184 |
| 02.04.2026 13:13:06 | 86 | 0.1840 | -0.01 | (-2.65%) | 1950 | 359 |
| 02.04.2026 13:13:06 | 85 | 0.1840 | -0.01 | (-2.65%) | 2487 | 458 |
| 02.04.2026 13:13:06 | 84 | 0.1820 | -0.01 | (-3.70%) | 1562 | 284 |
| 02.04.2026 13:03:12 | 83 | 0.1820 | -0.01 | (-3.70%) | 749 | 136 |
| 02.04.2026 12:57:13 | 82 | 0.1820 | -0.01 | (-3.70%) | 6110 | 1 112 |
| 02.04.2026 12:56:37 | 81 | 0.1820 | -0.01 | (-3.70%) | 6000 | 1 092 |
| 02.04.2026 12:55:57 | 80 | 0.1840 | -0.01 | (-2.65%) | 13 | 2 |
| 02.04.2026 12:54:08 | 79 | 0.1840 | -0.01 | (-2.65%) | 22500 | 4 140 |
| 02.04.2026 12:51:56 | 78 | 0.1790 | -0.01 | (-5.29%) | 2500 | 448 |
| 02.04.2026 12:51:53 | 77 | 0.1780 | -0.01 | (-5.82%) | 52937 | 9 423 |
| 02.04.2026 12:51:53 | 76 | 0.1780 | -0.01 | (-5.82%) | 16712 | 2 975 |
| 02.04.2026 12:51:53 | 75 | 0.1780 | -0.01 | (-5.82%) | 10000 | 1 780 |
| 02.04.2026 12:51:53 | 74 | 0.1780 | -0.01 | (-5.82%) | 6000 | 1 068 |
| 02.04.2026 12:51:53 | 73 | 0.1780 | -0.01 | (-5.82%) | 1000 | 178 |
| 02.04.2026 12:51:53 | 72 | 0.1790 | -0.01 | (-5.29%) | 200 | 36 |
| 02.04.2026 12:51:53 | 71 | 0.1790 | -0.01 | (-5.29%) | 20000 | 3 580 |
| 02.04.2026 12:51:53 | 70 | 0.1800 | -0.01 | (-4.76%) | 35000 | 6 300 |
| 02.04.2026 12:51:53 | 69 | 0.1800 | -0.01 | (-4.76%) | 25000 | 4 500 |
| 02.04.2026 12:51:53 | 68 | 0.1800 | -0.01 | (-4.76%) | 1000 | 180 |
| 02.04.2026 12:51:53 | 67 | 0.1810 | -0.01 | (-4.23%) | 10000 | 1 810 |
| 02.04.2026 12:51:53 | 66 | 0.1810 | -0.01 | (-4.23%) | 25000 | 4 525 |
| 02.04.2026 12:51:53 | 65 | 0.1820 | -0.01 | (-3.70%) | 1942 | 353 |
| 02.04.2026 12:51:53 | 64 | 0.1820 | -0.01 | (-3.70%) | 209 | 38 |
| 02.04.2026 12:47:42 | 63 | 0.1850 | -0.00 | (-2.12%) | 6579 | 1 217 |
| 02.04.2026 12:44:38 | 62 | 0.1850 | -0.00 | (-2.12%) | 13421 | 2 483 |
| 02.04.2026 12:34:40 | 61 | 0.1820 | -0.01 | (-3.70%) | 4735 | 862 |
| 02.04.2026 12:34:21 | 60 | 0.1820 | -0.01 | (-3.70%) | 8112 | 1 476 |
| 02.04.2026 12:32:46 | 59 | 0.1820 | -0.01 | (-3.70%) | 6944 | 1 264 |
| 02.04.2026 12:32:46 | 58 | 0.1820 | -0.01 | (-3.70%) | 1000 | 182 |
| 02.04.2026 12:32:46 | 57 | 0.1830 | -0.01 | (-3.17%) | 1639 | 300 |
| 02.04.2026 12:32:46 | 56 | 0.1830 | -0.01 | (-3.17%) | 10000 | 1 830 |
| 02.04.2026 12:32:46 | 55 | 0.1830 | -0.01 | (-3.17%) | 417 | 76 |
| 02.04.2026 12:32:10 | 54 | 0.1830 | -0.01 | (-3.17%) | 560 | 102 |
| 02.04.2026 12:28:30 | 53 | 0.1850 | -0.00 | (-2.12%) | 408 | 75 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTRGM00014 |
|---|---|
| Data debiutu: | 30.08.2012 |
| Liczba akcji: | 127 000 000 |
| Kapitalizacja: | 23 368 000 |
| Enterprise Value: | 23 328 000 |
| Branża: | Działalność inwestycyjna |
Centurion Finance jest spółką inwestycyjną koncentrującą swoją działalność w segmencie Private Equity i Venture Capital. Oferta obejmuje m.in.... Centurion Finance jest spółką inwestycyjną koncentrującą swoją działalność w segmencie Private Equity i Venture Capital. Oferta obejmuje m.in. pierwsze oferty publiczne (IPO), private-placement oraz emisje z prawem poboru. Główny obszar zainteresowań spółki stanowią takie sektory jak energetyka, IT oraz wierzytelności.
| Nazwa: | CENTURION FINANCE ASI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Aleksandra Zająca 22, 40-749, Katowice, Polska |
| CEO: | Bartosz Boszko |
| NIP: | 8943023131 |
| REGON: | 021527685 |
| KRS: | 0000396580 |
| Telefon: | +48 (12) 292 43 63 |
| WWW: | http://www.centurionsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
