Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CTF (CENTURION)
0.09150.0000(0.00%)CENTURION FINANCE ASI
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16.10.2026 16:37:45 | 0.0915 | 0.00 | (0.00%) | 1 | 0 | |
| 16.10.2026 16:32:06 | 0.0910 | -0.00 | (-0.55%) | 13870 | 1 262 | |
| 16.10.2026 16:26:04 | 0.0905 | -0.00 | (-1.09%) | 461 | 42 | |
| 16.10.2026 16:19:04 | 0.0905 | -0.00 | (-1.09%) | 9749 | 882 | |
| 16.10.2026 16:19:04 | 0.0905 | -0.00 | (-1.09%) | 251 | 23 | |
| 16.10.2026 15:30:54 | 0.0910 | -0.00 | (-0.55%) | 32 | 3 | |
| 16.10.2026 15:26:06 | 0.0910 | -0.00 | (-0.55%) | 1098 | 100 | |
| 16.10.2026 12:25:50 | 0.0915 | 0.00 | (0.00%) | 1 | 0 | |
| 16.10.2026 12:23:30 | 0.0905 | -0.00 | (-1.09%) | 461 | 42 | |
| 16.10.2026 11:12:36 | 0.0915 | 0.00 | (0.00%) | 29 | 3 | |
| 16.10.2026 11:12:36 | 0.0910 | -0.00 | (-0.55%) | 1471 | 134 | |
| 16.10.2026 11:00:06 | 0.0905 | -0.00 | (-1.09%) | 10458 | 946 | |
| 16.10.2026 11:00:06 | 0.0905 | -0.00 | (-1.09%) | 39542 | 3 579 | |
| 16.10.2026 10:36:33 | 0.0910 | -0.00 | (-0.55%) | 7 | 1 | |
| 16.10.2026 10:29:41 | 0.0905 | -0.00 | (-1.09%) | 50000 | 4 525 | |
| 16.10.2026 10:19:11 | 0.0905 | -0.00 | (-1.09%) | 600 | 54 | |
| 16.10.2026 10:17:10 | 0.0905 | -0.00 | (-1.09%) | 2000 | 181 | |
| 16.10.2026 10:01:33 | 0.0910 | -0.00 | (-0.55%) | 6000 | 546 | |
| 16.10.2026 10:00:17 | 0.0910 | -0.00 | (-0.55%) | 22 | 2 | |
| 16.10.2026 09:57:08 | 0.0905 | -0.00 | (-1.09%) | 32858 | 2 974 | |
| 16.10.2026 09:57:08 | 0.0905 | -0.00 | (-1.09%) | 500 | 45 | |
| 16.10.2026 09:57:08 | 0.0905 | -0.00 | (-1.09%) | 28642 | 2 592 | |
| 16.10.2026 09:33:40 | 0.0905 | -0.00 | (-1.09%) | 200 | 18 | |
| 16.10.2026 09:24:36 | 0.0905 | -0.00 | (-1.09%) | 21158 | 1 915 | |
| 16.10.2026 09:24:36 | 0.0905 | -0.00 | (-1.09%) | 23842 | 2 158 | |
| 16.10.2026 09:23:44 | 0.0905 | -0.00 | (-1.09%) | 45000 | 4 073 | |
| 16.10.2026 09:15:41 | 0.0910 | -0.00 | (-0.55%) | 10800 | 983 | |
| 16.10.2026 09:08:15 | 0.0910 | -0.00 | (-0.55%) | 500 | 46 | |
| 16.10.2026 09:00:05 | 0.0915 | 0.00 | (0.00%) | 200 | 18 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 16:44:05 | 0.0915 | 0.00 | (0.00%) | 1 | 0 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 16:33:56 | 0.0910 | -0.00 | (-0.55%) | 53 | 5 | |
| 15.10.2026 16:11:02 | 0.0915 | 0.00 | (0.00%) | 21 | 2 | |
| 15.10.2026 16:10:33 | 0.0905 | -0.00 | (-1.09%) | 1000 | 91 | |
| 15.10.2026 15:57:36 | 0.0910 | -0.00 | (-0.55%) | 6541 | 595 | |
| 15.10.2026 15:45:03 | 0.0905 | -0.00 | (-1.09%) | 5051 | 457 | |
| 15.10.2026 14:47:20 | 0.0910 | -0.00 | (-0.55%) | 20000 | 1 820 | |
| 15.10.2026 13:50:15 | 0.0905 | -0.00 | (-1.09%) | 1207 | 109 | |
| 15.10.2026 13:33:17 | 0.0910 | -0.00 | (-0.55%) | 300 | 27 | |
| 15.10.2026 13:25:25 | 0.0910 | -0.00 | (-0.55%) | 112 | 10 | |
| 15.10.2026 13:25:25 | 0.0910 | -0.00 | (-0.55%) | 1948 | 177 | |
| 15.10.2026 13:25:25 | 0.0910 | -0.00 | (-0.55%) | 1099 | 100 | |
| 15.10.2026 13:23:35 | 0.0920 | +0.00 | (+0.55%) | 555 | 51 | |
| 15.10.2026 13:23:35 | 0.0915 | 0.00 | (0.00%) | 5000 | 458 | |
| 15.10.2026 13:22:58 | 0.0915 | 0.00 | (0.00%) | 45000 | 4 118 | |
| 15.10.2026 13:22:58 | 0.0915 | 0.00 | (0.00%) | 5000 | 458 | |
| 15.10.2026 11:21:16 | 0.0920 | +0.00 | (+0.55%) | 1 | 0 | |
| 15.10.2026 11:17:46 | 0.0915 | 0.00 | (0.00%) | 14152 | 1 295 | |
| 15.10.2026 11:13:55 | 0.0915 | 0.00 | (0.00%) | 112 | 10 | |
| 15.10.2026 11:04:48 | 0.0915 | 0.00 | (0.00%) | 7736 | 708 | |
| 15.10.2026 11:01:50 | 0.0915 | 0.00 | (0.00%) | 1099 | 101 | |
| 15.10.2026 11:01:50 | 0.0915 | 0.00 | (0.00%) | 41165 | 3 767 | |
| 15.10.2026 10:34:29 | 0.0905 | -0.00 | (-1.09%) | 25000 | 2 263 | |
| 15.10.2026 10:31:25 | 0.0905 | -0.00 | (-1.09%) | 23900 | 2 163 | |
| 15.10.2026 10:31:25 | 0.0905 | -0.00 | (-1.09%) | 1000 | 91 | |
| 15.10.2026 10:31:25 | 0.0910 | -0.00 | (-0.55%) | 1099 | 100 | |
| 15.10.2026 10:23:03 | 0.0925 | +0.00 | (+1.09%) | 315 | 29 | |
| 15.10.2026 10:23:03 | 0.0920 | +0.00 | (+0.55%) | 1000 | 92 | |
| 15.10.2026 10:21:37 | 0.0920 | +0.00 | (+0.55%) | 480 | 44 | |
| 15.10.2026 10:21:37 | 0.0915 | 0.00 | (0.00%) | 1093 | 100 | |
| 15.10.2026 10:21:37 | 0.0915 | 0.00 | (0.00%) | 500 | 46 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 10:21:37 | 0.0915 | 0.00 | (0.00%) | 12927 | 1 183 | |
| 15.10.2026 09:30:00 | 0.0915 | 0.00 | (0.00%) | 1000 | 92 | |
| 15.10.2026 09:29:20 | 0.0915 | 0.00 | (0.00%) | 1 | 0 | |
| 15.10.2026 09:14:46 | 0.0900 | -0.00 | (-1.64%) | 19500 | 1 755 | |
| 15.10.2026 09:11:56 | 0.0915 | 0.00 | (0.00%) | 11 | 1 | |
| 15.10.2026 09:00:00 | 0.0915 | 0.00 | (0.00%) | 112 | 10 | |
| 14.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 16:43:42 | 0.0915 | -0.00 | (-0.54%) | 232 | 21 | |
| 14.10.2026 16:43:42 | 0.0905 | -0.00 | (-1.63%) | 23768 | 2 151 | |
| 14.10.2026 16:43:21 | 0.0905 | -0.00 | (-1.63%) | 11820 | 1 070 | |
| 14.10.2026 16:43:21 | 0.0905 | -0.00 | (-1.63%) | 500 | 45 | |
| 14.10.2026 16:43:21 | 0.0905 | -0.00 | (-1.63%) | 111 | 10 | |
| 14.10.2026 16:43:21 | 0.0905 | -0.00 | (-1.63%) | 3801 | 344 | |
| 14.10.2026 14:26:56 | 0.0915 | -0.00 | (-0.54%) | 1 | 0 | |
| 14.10.2026 13:56:11 | 0.0905 | -0.00 | (-1.63%) | 199 | 18 | |
| 14.10.2026 12:49:49 | 0.0915 | -0.00 | (-0.54%) | 1000 | 92 | |
| 14.10.2026 12:33:50 | 0.0915 | -0.00 | (-0.54%) | 3000 | 275 | |
| 14.10.2026 11:31:29 | 0.0915 | -0.00 | (-0.54%) | 199 | 18 | |
| 14.10.2026 11:14:37 | 0.0915 | -0.00 | (-0.54%) | 500 | 46 | |
| 14.10.2026 10:45:11 | 0.0915 | -0.00 | (-0.54%) | 7000 | 641 | |
| 14.10.2026 10:11:13 | 0.0920 | 0.00 | (0.00%) | 11 | 1 | |
| 14.10.2026 10:10:57 | 0.0920 | 0.00 | (0.00%) | 543 | 50 | |
| 14.10.2026 10:09:53 | 0.0905 | -0.00 | (-1.63%) | 1000 | 91 | |
| 14.10.2026 10:09:53 | 0.0905 | -0.00 | (-1.63%) | 20676 | 1 871 | |
| 14.10.2026 10:09:16 | 0.0920 | 0.00 | (0.00%) | 2 | 0 | |
| 14.10.2026 09:34:42 | 0.0905 | -0.00 | (-1.63%) | 29324 | 2 654 | |
| 14.10.2026 09:32:48 | 0.0910 | -0.00 | (-1.09%) | 500 | 46 | |
| 14.10.2026 09:32:17 | 0.0910 | -0.00 | (-1.09%) | 1000 | 91 | |
| 14.10.2026 09:28:15 | 0.0920 | 0.00 | (0.00%) | 500 | 46 | |
| 14.10.2026 09:12:49 | 0.0920 | 0.00 | (0.00%) | 1 | 0 | |
| 14.10.2026 09:09:58 | 0.0910 | -0.00 | (-1.09%) | 40000 | 3 640 | |
| 14.10.2026 09:00:17 | 0.0920 | 0.00 | (0.00%) | 261 | 24 | |
| 13.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.10.2026 16:59:55 | 0.0920 | +0.00 | (+0.55%) | 91 | 8 | |
| 13.10.2026 16:59:33 | 0.0920 | +0.00 | (+0.55%) | 1 | 0 | |
| 13.10.2026 16:40:20 | 0.0915 | 0.00 | (0.00%) | 107 | 10 | |
| 13.10.2026 16:39:55 | 0.0915 | 0.00 | (0.00%) | 18000 | 1 647 | |
| 13.10.2026 16:39:14 | 0.0915 | 0.00 | (0.00%) | 11828 | 1 082 | |
| 13.10.2026 16:32:36 | 0.0915 | 0.00 | (0.00%) | 15000 | 1 373 | |
| 13.10.2026 16:15:51 | 0.0910 | -0.00 | (-0.55%) | 420 | 38 | |
| 13.10.2026 16:09:10 | 0.0910 | -0.00 | (-0.55%) | 4580 | 417 | |
| 13.10.2026 15:47:08 | 0.0915 | 0.00 | (0.00%) | 2092 | 191 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTRGM00014 |
|---|---|
| Data debiutu: | 30.08.2012 |
| Liczba akcji: | 127 000 000 |
| Kapitalizacja: | 11 620 500 |
| Enterprise Value: | 10 651 500 |
| Branża: | Działalność inwestycyjna |
Centurion Finance jest spółką inwestycyjną koncentrującą swoją działalność w segmencie Private Equity i Venture Capital. Oferta obejmuje m.in.... Centurion Finance jest spółką inwestycyjną koncentrującą swoją działalność w segmencie Private Equity i Venture Capital. Oferta obejmuje m.in. pierwsze oferty publiczne (IPO), private-placement oraz emisje z prawem poboru. Główny obszar zainteresowań spółki stanowią takie sektory jak energetyka, IT oraz wierzytelności.
| Nazwa: | CENTURION FINANCE ASI |
|---|---|
| Adres: | ul. Aleksandra Zająca 22, 40-749, Katowice, Polska |
| NIP: | 8943023131 |
| REGON: | 021527685 |
| KRS: | 0000396580 |
| WWW: | http://www.centurionsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
