Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CTF (CENTURION)
0.0955-0.0025(-2.55%)CENTURION FINANCE ASI SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.08.2026 17:00:38 | 186 | 0.0955 | -0.00 | (-2.55%) | 14085 | 1 345 |
| 13.08.2026 17:00:38 | 185 | 0.0955 | -0.00 | (-2.55%) | 517 | 49 |
| 13.08.2026 17:00:00 | 184 | 0.0955 | -0.00 | (-2.55%) | 7982 | 762 |
| 13.08.2026 17:00:00 | 183 | 0.0955 | -0.00 | (-2.55%) | 1 | 0 |
| 13.08.2026 16:49:10 | 182 | 0.0960 | -0.00 | (-2.04%) | 15000 | 1 440 |
| 13.08.2026 16:47:51 | 181 | 0.0955 | -0.00 | (-2.55%) | 2018 | 193 |
| 13.08.2026 16:41:19 | 180 | 0.0950 | -0.00 | (-3.06%) | 9431 | 896 |
| 13.08.2026 16:41:19 | 179 | 0.0950 | -0.00 | (-3.06%) | 35569 | 3 379 |
| 13.08.2026 16:39:23 | 178 | 0.0950 | -0.00 | (-3.06%) | 11431 | 1 086 |
| 13.08.2026 16:39:23 | 177 | 0.0955 | -0.00 | (-2.55%) | 7968 | 761 |
| 13.08.2026 16:39:23 | 176 | 0.0960 | -0.00 | (-2.04%) | 5600 | 538 |
| 13.08.2026 16:31:13 | 175 | 0.0960 | -0.00 | (-2.04%) | 34400 | 3 302 |
| 13.08.2026 16:18:52 | 174 | 0.0955 | -0.00 | (-2.55%) | 2032 | 194 |
| 13.08.2026 16:18:51 | 173 | 0.0955 | -0.00 | (-2.55%) | 1000 | 96 |
| 13.08.2026 16:17:51 | 172 | 0.0955 | -0.00 | (-2.55%) | 43000 | 4 107 |
| 13.08.2026 16:17:51 | 171 | 0.0955 | -0.00 | (-2.55%) | 3968 | 379 |
| 13.08.2026 16:17:19 | 170 | 0.0955 | -0.00 | (-2.55%) | 23432 | 2 238 |
| 13.08.2026 16:16:29 | 169 | 0.0955 | -0.00 | (-2.55%) | 22600 | 2 158 |
| 13.08.2026 16:01:55 | 168 | 0.0970 | -0.00 | (-1.02%) | 1 | 0 |
| 13.08.2026 15:14:57 | 167 | 0.0955 | -0.00 | (-2.55%) | 14895 | 1 422 |
| 13.08.2026 15:14:57 | 166 | 0.0955 | -0.00 | (-2.55%) | 10075 | 962 |
| 13.08.2026 15:12:21 | 165 | 0.0980 | 0.00 | (0.00%) | 25 | 2 |
| 13.08.2026 15:11:27 | 164 | 0.0955 | -0.00 | (-2.55%) | 14625 | 1 397 |
| 13.08.2026 15:11:14 | 163 | 0.0960 | -0.00 | (-2.04%) | 13000 | 1 248 |
| 13.08.2026 15:11:14 | 162 | 0.0960 | -0.00 | (-2.04%) | 29085 | 2 792 |
| 13.08.2026 15:00:35 | 161 | 0.0980 | 0.00 | (0.00%) | 1111 | 109 |
| 13.08.2026 14:55:59 | 160 | 0.0985 | +0.00 | (+0.51%) | 20 | 2 |
| 13.08.2026 14:53:33 | 159 | 0.0985 | +0.00 | (+0.51%) | 10 | 1 |
| 13.08.2026 14:40:54 | 158 | 0.0960 | -0.00 | (-2.04%) | 10000 | 960 |
| 13.08.2026 14:38:08 | 157 | 0.0965 | -0.00 | (-1.53%) | 40 | 4 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 14:22:05 | 156 | 0.0990 | +0.00 | (+1.02%) | 500 | 50 |
| 13.08.2026 14:22:05 | 155 | 0.0985 | +0.00 | (+0.51%) | 2000 | 197 |
| 13.08.2026 13:46:32 | 154 | 0.0990 | +0.00 | (+1.02%) | 11 | 1 |
| 13.08.2026 13:45:50 | 153 | 0.0985 | +0.00 | (+0.51%) | 1000 | 99 |
| 13.08.2026 13:39:57 | 152 | 0.0970 | -0.00 | (-1.02%) | 14000 | 1 358 |
| 13.08.2026 13:38:49 | 151 | 0.0970 | -0.00 | (-1.02%) | 6000 | 582 |
| 13.08.2026 13:30:42 | 150 | 0.0995 | +0.00 | (+1.53%) | 21 | 2 |
| 13.08.2026 13:24:04 | 149 | 0.0995 | +0.00 | (+1.53%) | 1547 | 154 |
| 13.08.2026 13:24:04 | 148 | 0.0995 | +0.00 | (+1.53%) | 1000 | 100 |
| 13.08.2026 13:24:04 | 147 | 0.0995 | +0.00 | (+1.53%) | 990 | 99 |
| 13.08.2026 13:21:59 | 146 | 0.0975 | -0.00 | (-0.51%) | 3500 | 341 |
| 13.08.2026 13:21:59 | 145 | 0.0975 | -0.00 | (-0.51%) | 15400 | 1 502 |
| 13.08.2026 13:18:39 | 144 | 0.0995 | +0.00 | (+1.53%) | 10 | 1 |
| 13.08.2026 13:16:07 | 143 | 0.0995 | +0.00 | (+1.53%) | 7000 | 697 |
| 13.08.2026 13:16:07 | 142 | 0.0995 | +0.00 | (+1.53%) | 24000 | 2 388 |
| 13.08.2026 13:16:07 | 141 | 0.0995 | +0.00 | (+1.53%) | 18000 | 1 791 |
| 13.08.2026 13:16:07 | 140 | 0.0995 | +0.00 | (+1.53%) | 9000 | 896 |
| 13.08.2026 13:02:19 | 139 | 0.0990 | +0.00 | (+1.02%) | 12 | 1 |
| 13.08.2026 13:02:07 | 138 | 0.0990 | +0.00 | (+1.02%) | 13000 | 1 287 |
| 13.08.2026 12:38:35 | 137 | 0.0985 | +0.00 | (+0.51%) | 7539 | 743 |
| 13.08.2026 12:36:35 | 136 | 0.0985 | +0.00 | (+0.51%) | 461 | 45 |
| 13.08.2026 12:29:23 | 135 | 0.0990 | +0.00 | (+1.02%) | 200 | 20 |
| 13.08.2026 12:27:49 | 134 | 0.0990 | +0.00 | (+1.02%) | 94 | 9 |
| 13.08.2026 12:27:49 | 133 | 0.0985 | +0.00 | (+0.51%) | 461 | 45 |
| 13.08.2026 12:27:39 | 132 | 0.0985 | +0.00 | (+0.51%) | 10454 | 1 030 |
| 13.08.2026 12:27:39 | 131 | 0.0980 | 0.00 | (0.00%) | 9546 | 936 |
| 13.08.2026 12:26:53 | 130 | 0.0980 | 0.00 | (0.00%) | 15454 | 1 514 |
| 13.08.2026 12:26:40 | 129 | 0.0980 | 0.00 | (0.00%) | 4186 | 410 |
| 13.08.2026 12:25:42 | 128 | 0.0980 | 0.00 | (0.00%) | 17000 | 1 666 |
| 13.08.2026 12:24:32 | 127 | 0.0980 | 0.00 | (0.00%) | 14000 | 1 372 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 12:19:59 | 126 | 0.0960 | -0.00 | (-2.04%) | 10915 | 1 048 |
| 13.08.2026 12:19:59 | 125 | 0.0965 | -0.00 | (-1.53%) | 50000 | 4 825 |
| 13.08.2026 12:19:59 | 124 | 0.0965 | -0.00 | (-1.53%) | 1523 | 147 |
| 13.08.2026 12:19:59 | 123 | 0.0970 | -0.00 | (-1.02%) | 20100 | 1 950 |
| 13.08.2026 12:19:59 | 122 | 0.0970 | -0.00 | (-1.02%) | 2880 | 279 |
| 13.08.2026 12:10:59 | 121 | 0.0980 | 0.00 | (0.00%) | 520 | 51 |
| 13.08.2026 12:04:14 | 120 | 0.0980 | 0.00 | (0.00%) | 20000 | 1 960 |
| 13.08.2026 11:54:00 | 119 | 0.0980 | 0.00 | (0.00%) | 1001 | 98 |
| 13.08.2026 11:51:18 | 118 | 0.0980 | 0.00 | (0.00%) | 49999 | 4 900 |
| 13.08.2026 11:46:54 | 117 | 0.0980 | 0.00 | (0.00%) | 1 | 0 |
| 13.08.2026 11:46:15 | 116 | 0.0960 | -0.00 | (-2.04%) | 17000 | 1 632 |
| 13.08.2026 11:46:15 | 115 | 0.0965 | -0.00 | (-1.53%) | 50000 | 4 825 |
| 13.08.2026 11:46:15 | 114 | 0.0970 | -0.00 | (-1.02%) | 10000 | 970 |
| 13.08.2026 11:46:15 | 113 | 0.0980 | 0.00 | (0.00%) | 15000 | 1 470 |
| 13.08.2026 11:46:15 | 112 | 0.0980 | 0.00 | (0.00%) | 24000 | 2 352 |
| 13.08.2026 11:45:22 | 111 | 0.0990 | +0.00 | (+1.02%) | 450 | 45 |
| 13.08.2026 11:45:22 | 110 | 0.0990 | +0.00 | (+1.02%) | 6244 | 618 |
| 13.08.2026 11:44:54 | 109 | 0.0990 | +0.00 | (+1.02%) | 20000 | 1 980 |
| 13.08.2026 11:44:22 | 108 | 0.0995 | +0.00 | (+1.53%) | 3000 | 299 |
| 13.08.2026 11:41:07 | 107 | 0.0995 | +0.00 | (+1.53%) | 1000 | 100 |
| 13.08.2026 11:34:46 | 106 | 0.0995 | +0.00 | (+1.53%) | 9000 | 896 |
| 13.08.2026 11:19:02 | 105 | 0.1000 | +0.00 | (+2.04%) | 100 | 10 |
| 13.08.2026 11:04:34 | 104 | 0.0995 | +0.00 | (+1.53%) | 1000 | 100 |
| 13.08.2026 11:04:07 | 103 | 0.1000 | +0.00 | (+2.04%) | 20000 | 2 000 |
| 13.08.2026 11:03:34 | 102 | 0.1000 | +0.00 | (+2.04%) | 25000 | 2 500 |
| 13.08.2026 11:01:39 | 101 | 0.0995 | +0.00 | (+1.53%) | 8000 | 796 |
| 13.08.2026 10:44:59 | 100 | 0.1020 | +0.00 | (+4.08%) | 23000 | 2 346 |
| 13.08.2026 10:42:57 | 99 | 0.1010 | +0.00 | (+3.06%) | 99 | 10 |
| 13.08.2026 10:41:32 | 98 | 0.1020 | +0.00 | (+4.08%) | 2222 | 227 |
| 13.08.2026 10:41:17 | 97 | 0.1010 | +0.00 | (+3.06%) | 13000 | 1 313 |
| 13.08.2026 10:41:17 | 96 | 0.1010 | +0.00 | (+3.06%) | 17000 | 1 717 |
| 13.08.2026 10:33:41 | 95 | 0.1020 | +0.00 | (+4.08%) | 1111 | 113 |
| 13.08.2026 10:32:15 | 94 | 0.1010 | +0.00 | (+3.06%) | 3664 | 370 |
| 13.08.2026 10:32:15 | 93 | 0.1000 | +0.00 | (+2.04%) | 4113 | 411 |
| 13.08.2026 10:32:07 | 92 | 0.1000 | +0.00 | (+2.04%) | 9941 | 994 |
| 13.08.2026 10:32:00 | 91 | 0.1010 | +0.00 | (+3.06%) | 13000 | 1 313 |
| 13.08.2026 10:29:41 | 90 | 0.1010 | +0.00 | (+3.06%) | 20000 | 2 020 |
| 13.08.2026 10:28:25 | 89 | 0.1020 | +0.00 | (+4.08%) | 8500 | 867 |
| 13.08.2026 10:28:23 | 88 | 0.1020 | +0.00 | (+4.08%) | 2222 | 227 |
| 13.08.2026 10:28:23 | 87 | 0.1010 | +0.00 | (+3.06%) | 20000 | 2 020 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTRGM00014 |
|---|---|
| Data debiutu: | 30.08.2012 |
| Liczba akcji: | 127 000 000 |
| Kapitalizacja: | 12 128 500 |
| Enterprise Value: | 10 676 500 |
| Branża: | Działalność inwestycyjna |
Centurion Finance jest spółką inwestycyjną koncentrującą swoją działalność w segmencie Private Equity i Venture Capital. Oferta obejmuje m.in.... Centurion Finance jest spółką inwestycyjną koncentrującą swoją działalność w segmencie Private Equity i Venture Capital. Oferta obejmuje m.in. pierwsze oferty publiczne (IPO), private-placement oraz emisje z prawem poboru. Główny obszar zainteresowań spółki stanowią takie sektory jak energetyka, IT oraz wierzytelności.
| Nazwa: | CENTURION FINANCE ASI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Aleksandra Zająca 22, 40-749, Katowice, Polska |
| NIP: | 8943023131 |
| REGON: | 021527685 |
| KRS: | 0000396580 |
| WWW: | http://www.centurionsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
