Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CTF (CENTURION)
0.0915-0.0035(-3.68%)CENTURION FINANCE ASI
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 06.11.2026 16:59:37 | 0.0915 | -0.00 | (-3.68%) | 2 | 0 | |
| 06.11.2026 16:49:39 | 0.0915 | -0.00 | (-3.68%) | 1 | 0 | |
| 06.11.2026 16:46:23 | 0.0895 | -0.01 | (-5.79%) | 1 | 0 | |
| 06.11.2026 16:45:44 | 0.0900 | -0.01 | (-5.26%) | 20000 | 1 800 | |
| 06.11.2026 16:45:44 | 0.0900 | -0.01 | (-5.26%) | 10000 | 900 | |
| 06.11.2026 16:45:44 | 0.0900 | -0.01 | (-5.26%) | 40000 | 3 600 | |
| 06.11.2026 16:45:44 | 0.0900 | -0.01 | (-5.26%) | 19999 | 1 800 | |
| 06.11.2026 16:45:19 | 0.0905 | -0.00 | (-4.74%) | 500 | 45 | |
| 06.11.2026 16:45:19 | 0.0905 | -0.00 | (-4.74%) | 1000 | 91 | |
| 06.11.2026 16:45:19 | 0.0905 | -0.00 | (-4.74%) | 2000 | 181 | |
| 06.11.2026 16:45:19 | 0.0905 | -0.00 | (-4.74%) | 2000 | 181 | |
| 06.11.2026 16:45:19 | 0.0905 | -0.00 | (-4.74%) | 11979 | 1 084 | |
| 06.11.2026 16:32:25 | 0.0915 | -0.00 | (-3.68%) | 20000 | 1 830 | |
| 06.11.2026 16:13:43 | 0.0920 | -0.00 | (-3.16%) | 1 | 0 | |
| 06.11.2026 16:07:15 | 0.0905 | -0.00 | (-4.74%) | 2644 | 239 | |
| 06.11.2026 15:43:04 | 0.0925 | -0.00 | (-2.63%) | 3 | 0 | |
| 06.11.2026 15:36:11 | 0.0910 | -0.00 | (-4.21%) | 6000 | 546 | |
| 06.11.2026 15:36:11 | 0.0920 | -0.00 | (-3.16%) | 3002 | 276 | |
| 06.11.2026 15:29:02 | 0.0920 | -0.00 | (-3.16%) | 16998 | 1 564 | |
| 06.11.2026 15:28:02 | 0.0920 | -0.00 | (-3.16%) | 1 | 0 | |
| 06.11.2026 15:23:31 | 0.0905 | -0.00 | (-4.74%) | 177 | 16 | |
| 06.11.2026 15:20:24 | 0.0915 | -0.00 | (-3.68%) | 6000 | 549 | |
| 06.11.2026 14:54:58 | 0.0900 | -0.01 | (-5.26%) | 1 | 0 | |
| 06.11.2026 14:50:29 | 0.0925 | -0.00 | (-2.63%) | 1 | 0 | |
| 06.11.2026 14:49:08 | 0.0895 | -0.01 | (-5.79%) | 35000 | 3 133 | |
| 06.11.2026 14:49:08 | 0.0895 | -0.01 | (-5.79%) | 16200 | 1 450 | |
| 06.11.2026 14:48:51 | 0.0900 | -0.01 | (-5.26%) | 5000 | 450 | |
| 06.11.2026 14:48:51 | 0.0900 | -0.01 | (-5.26%) | 10000 | 900 | |
| 06.11.2026 14:46:41 | 0.0900 | -0.01 | (-5.26%) | 50000 | 4 500 | |
| 06.11.2026 14:46:33 | 0.0910 | -0.00 | (-4.21%) | 8605 | 783 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 14:43:36 | 0.0900 | -0.01 | (-5.26%) | 6200 | 558 | |
| 06.11.2026 14:42:56 | 0.0900 | -0.01 | (-5.26%) | 40000 | 3 600 | |
| 06.11.2026 14:42:56 | 0.0900 | -0.01 | (-5.26%) | 10000 | 900 | |
| 06.11.2026 14:42:56 | 0.0900 | -0.01 | (-5.26%) | 25000 | 2 250 | |
| 06.11.2026 14:42:49 | 0.0905 | -0.00 | (-4.74%) | 49000 | 4 435 | |
| 06.11.2026 14:42:49 | 0.0905 | -0.00 | (-4.74%) | 23000 | 2 082 | |
| 06.11.2026 14:42:49 | 0.0905 | -0.00 | (-4.74%) | 8862 | 802 | |
| 06.11.2026 14:42:44 | 0.0910 | -0.00 | (-4.21%) | 1088 | 99 | |
| 06.11.2026 14:42:44 | 0.0910 | -0.00 | (-4.21%) | 1000 | 91 | |
| 06.11.2026 14:42:44 | 0.0910 | -0.00 | (-4.21%) | 25000 | 2 275 | |
| 06.11.2026 14:42:39 | 0.0915 | -0.00 | (-3.68%) | 50000 | 4 575 | |
| 06.11.2026 14:42:34 | 0.0920 | -0.00 | (-3.16%) | 100 | 9 | |
| 06.11.2026 14:42:34 | 0.0920 | -0.00 | (-3.16%) | 1000 | 92 | |
| 06.11.2026 14:42:34 | 0.0920 | -0.00 | (-3.16%) | 26915 | 2 476 | |
| 06.11.2026 14:42:22 | 0.0925 | -0.00 | (-2.63%) | 8583 | 794 | |
| 06.11.2026 14:42:22 | 0.0925 | -0.00 | (-2.63%) | 100000 | 9 250 | |
| 06.11.2026 14:42:22 | 0.0925 | -0.00 | (-2.63%) | 2095 | 194 | |
| 06.11.2026 14:42:05 | 0.0930 | -0.00 | (-2.11%) | 3498 | 325 | |
| 06.11.2026 14:41:10 | 0.0930 | -0.00 | (-2.11%) | 1 | 0 | |
| 06.11.2026 14:40:56 | 0.0935 | -0.00 | (-1.58%) | 19000 | 1 777 | |
| 06.11.2026 14:39:26 | 0.0935 | -0.00 | (-1.58%) | 1 | 0 | |
| 06.11.2026 14:38:27 | 0.0950 | 0.00 | (0.00%) | 4800 | 456 | |
| 06.11.2026 14:35:00 | 0.0935 | -0.00 | (-1.58%) | 20000 | 1 870 | |
| 06.11.2026 14:35:00 | 0.0935 | -0.00 | (-1.58%) | 19999 | 1 870 | |
| 06.11.2026 14:03:08 | 0.0935 | -0.00 | (-1.58%) | 1 | 0 | |
| 06.11.2026 14:00:24 | 0.0940 | -0.00 | (-1.05%) | 11 | 1 | |
| 06.11.2026 14:00:24 | 0.0940 | -0.00 | (-1.05%) | 20000 | 1 880 | |
| 06.11.2026 13:42:37 | 0.0950 | 0.00 | (0.00%) | 1 | 0 | |
| 06.11.2026 13:22:28 | 0.0930 | -0.00 | (-2.11%) | 1 | 0 | |
| 06.11.2026 13:22:20 | 0.0940 | -0.00 | (-1.05%) | 36500 | 3 431 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 13:22:15 | 0.0950 | 0.00 | (0.00%) | 36000 | 3 420 | |
| 06.11.2026 13:15:14 | 0.0950 | 0.00 | (0.00%) | 177 | 17 | |
| 06.11.2026 13:14:56 | 0.0950 | 0.00 | (0.00%) | 100000 | 9 500 | |
| 06.11.2026 13:12:08 | 0.0940 | -0.00 | (-1.05%) | 7000 | 658 | |
| 06.11.2026 12:19:42 | 0.0940 | -0.00 | (-1.05%) | 20000 | 1 880 | |
| 06.11.2026 12:05:37 | 0.0925 | -0.00 | (-2.63%) | 1 | 0 | |
| 06.11.2026 12:00:55 | 0.0950 | 0.00 | (0.00%) | 1 | 0 | |
| 06.11.2026 11:55:14 | 0.0925 | -0.00 | (-2.63%) | 1 | 0 | |
| 06.11.2026 11:50:21 | 0.0940 | -0.00 | (-1.05%) | 2 | 0 | |
| 06.11.2026 11:22:18 | 0.0935 | -0.00 | (-1.58%) | 10418 | 974 | |
| 06.11.2026 11:13:18 | 0.0940 | -0.00 | (-1.05%) | 110 | 10 | |
| 06.11.2026 11:05:28 | 0.0940 | -0.00 | (-1.05%) | 30000 | 2 820 | |
| 06.11.2026 10:40:14 | 0.0940 | -0.00 | (-1.05%) | 20000 | 1 880 | |
| 06.11.2026 10:30:08 | 0.0935 | -0.00 | (-1.58%) | 18866 | 1 764 | |
| 06.11.2026 10:29:26 | 0.0940 | -0.00 | (-1.05%) | 20000 | 1 880 | |
| 06.11.2026 10:29:18 | 0.0945 | -0.00 | (-0.53%) | 1100 | 104 | |
| 06.11.2026 10:21:47 | 0.0945 | -0.00 | (-0.53%) | 10000 | 945 | |
| 06.11.2026 10:03:36 | 0.0945 | -0.00 | (-0.53%) | 62 | 6 | |
| 06.11.2026 09:59:57 | 0.0945 | -0.00 | (-0.53%) | 9938 | 939 | |
| 06.11.2026 09:55:46 | 0.0950 | 0.00 | (0.00%) | 1 | 0 | |
| 06.11.2026 09:52:33 | 0.0950 | 0.00 | (0.00%) | 20000 | 1 900 | |
| 06.11.2026 09:52:25 | 0.0950 | 0.00 | (0.00%) | 20000 | 1 900 | |
| 06.11.2026 09:50:51 | 0.0950 | 0.00 | (0.00%) | 959 | 91 | |
| 06.11.2026 09:50:51 | 0.0950 | 0.00 | (0.00%) | 1358 | 129 | |
| 06.11.2026 09:50:51 | 0.0950 | 0.00 | (0.00%) | 20000 | 1 900 | |
| 06.11.2026 09:50:51 | 0.0950 | 0.00 | (0.00%) | 31683 | 3 010 | |
| 06.11.2026 09:48:08 | 0.0945 | -0.00 | (-0.53%) | 62 | 6 | |
| 06.11.2026 09:47:46 | 0.0945 | -0.00 | (-0.53%) | 9000 | 851 | |
| 06.11.2026 09:47:25 | 0.0940 | -0.00 | (-1.05%) | 3996 | 376 | |
| 06.11.2026 09:46:00 | 0.0940 | -0.00 | (-1.05%) | 17000 | 1 598 | |
| 06.11.2026 09:26:38 | 0.0940 | -0.00 | (-1.05%) | 8000 | 752 | |
| 06.11.2026 09:25:43 | 0.0940 | -0.00 | (-1.05%) | 7000 | 658 | |
| 06.11.2026 09:24:09 | 0.0940 | -0.00 | (-1.05%) | 1000 | 94 | |
| 06.11.2026 09:20:26 | 0.0940 | -0.00 | (-1.05%) | 18000 | 1 692 | |
| 06.11.2026 09:14:15 | 0.0945 | -0.00 | (-0.53%) | 1 | 0 | |
| 06.11.2026 09:12:33 | 0.0930 | -0.00 | (-2.11%) | 13997 | 1 302 | |
| 06.11.2026 09:05:21 | 0.0925 | -0.00 | (-2.63%) | 1 | 0 | |
| 06.11.2026 09:01:45 | 0.0945 | -0.00 | (-0.53%) | 3 | 0 | |
| 06.11.2026 09:00:23 | 0.0925 | -0.00 | (-2.63%) | 1257 | 116 | |
| 06.11.2026 09:00:23 | 0.0925 | -0.00 | (-2.63%) | 1000 | 93 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTRGM00014 |
|---|---|
| Data debiutu: | 30.08.2012 |
| Liczba akcji: | 127 000 000 |
| Kapitalizacja: | 11 620 500 |
| Enterprise Value: | 10 651 500 |
| Branża: | Działalność inwestycyjna |
Centurion Finance jest spółką inwestycyjną koncentrującą swoją działalność w segmencie Private Equity i Venture Capital. Oferta obejmuje m.in.... Centurion Finance jest spółką inwestycyjną koncentrującą swoją działalność w segmencie Private Equity i Venture Capital. Oferta obejmuje m.in. pierwsze oferty publiczne (IPO), private-placement oraz emisje z prawem poboru. Główny obszar zainteresowań spółki stanowią takie sektory jak energetyka, IT oraz wierzytelności.
| Nazwa: | CENTURION FINANCE ASI |
|---|---|
| Adres: | ul. Aleksandra Zająca 22, 40-749, Katowice, Polska |
| NIP: | 8943023131 |
| REGON: | 021527685 |
| KRS: | 0000396580 |
| WWW: | http://www.centurionsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
