Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CTF (CENTURION)
0.0845+0.0030(+3.68%)CENTURION FINANCE ASI SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.07.2026 17:00:00 | 272 | 0.0845 | +0.00 | (+3.68%) | 19512 | 1 649 |
| 17.07.2026 17:00:00 | 271 | 0.0845 | +0.00 | (+3.68%) | 7588 | 641 |
| 17.07.2026 17:00:00 | 270 | 0.0845 | +0.00 | (+3.68%) | 1387 | 117 |
| 17.07.2026 17:00:00 | 269 | 0.0845 | +0.00 | (+3.68%) | 3613 | 305 |
| 17.07.2026 16:49:56 | 268 | 0.0820 | +0.00 | (+0.61%) | 401 | 33 |
| 17.07.2026 16:47:46 | 267 | 0.0845 | +0.00 | (+3.68%) | 4014 | 339 |
| 17.07.2026 16:45:06 | 266 | 0.0850 | +0.00 | (+4.29%) | 25 | 2 |
| 17.07.2026 16:44:46 | 265 | 0.0810 | -0.00 | (-0.61%) | 1000 | 81 |
| 17.07.2026 16:42:00 | 264 | 0.0815 | 0.00 | (0.00%) | 35000 | 2 853 |
| 17.07.2026 16:31:33 | 263 | 0.0850 | +0.00 | (+4.29%) | 11000 | 935 |
| 17.07.2026 16:30:01 | 262 | 0.0860 | +0.00 | (+5.52%) | 39492 | 3 396 |
| 17.07.2026 16:29:57 | 261 | 0.0855 | +0.00 | (+4.91%) | 20000 | 1 710 |
| 17.07.2026 16:29:57 | 260 | 0.0850 | +0.00 | (+4.29%) | 23096 | 1 963 |
| 17.07.2026 16:29:26 | 259 | 0.0860 | +0.00 | (+5.52%) | 9531 | 820 |
| 17.07.2026 16:29:21 | 258 | 0.0855 | +0.00 | (+4.91%) | 13500 | 1 154 |
| 17.07.2026 16:29:12 | 257 | 0.0860 | +0.00 | (+5.52%) | 6500 | 559 |
| 17.07.2026 16:28:52 | 256 | 0.0865 | +0.00 | (+6.13%) | 6506 | 563 |
| 17.07.2026 16:28:52 | 255 | 0.0865 | +0.00 | (+6.13%) | 8354 | 723 |
| 17.07.2026 16:28:37 | 254 | 0.0860 | +0.00 | (+5.52%) | 20100 | 1 729 |
| 17.07.2026 16:28:10 | 253 | 0.0860 | +0.00 | (+5.52%) | 18150 | 1 561 |
| 17.07.2026 16:27:54 | 252 | 0.0855 | +0.00 | (+4.91%) | 10082 | 862 |
| 17.07.2026 16:27:34 | 251 | 0.0850 | +0.00 | (+4.29%) | 18213 | 1 548 |
| 17.07.2026 16:27:15 | 250 | 0.0820 | +0.00 | (+0.61%) | 16000 | 1 312 |
| 17.07.2026 16:26:30 | 249 | 0.0815 | 0.00 | (0.00%) | 20000 | 1 630 |
| 17.07.2026 16:22:01 | 248 | 0.0800 | -0.00 | (-1.84%) | 5859 | 469 |
| 17.07.2026 16:22:01 | 247 | 0.0800 | -0.00 | (-1.84%) | 3641 | 291 |
| 17.07.2026 16:17:58 | 246 | 0.0795 | -0.00 | (-2.45%) | 15247 | 1 212 |
| 17.07.2026 16:16:58 | 245 | 0.0800 | -0.00 | (-1.84%) | 29912 | 2 393 |
| 17.07.2026 16:16:26 | 244 | 0.0795 | -0.00 | (-2.45%) | 31753 | 2 524 |
| 17.07.2026 16:14:13 | 243 | 0.0795 | -0.00 | (-2.45%) | 30 | 2 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.07.2026 16:12:25 | 242 | 0.0795 | -0.00 | (-2.45%) | 1000 | 80 |
| 17.07.2026 16:10:20 | 241 | 0.0795 | -0.00 | (-2.45%) | 127 | 10 |
| 17.07.2026 16:09:11 | 240 | 0.0795 | -0.00 | (-2.45%) | 10000 | 795 |
| 17.07.2026 16:05:01 | 239 | 0.0795 | -0.00 | (-2.45%) | 2490 | 198 |
| 17.07.2026 15:50:05 | 238 | 0.0795 | -0.00 | (-2.45%) | 1400 | 111 |
| 17.07.2026 15:49:40 | 237 | 0.0795 | -0.00 | (-2.45%) | 2000 | 159 |
| 17.07.2026 15:29:54 | 236 | 0.0800 | -0.00 | (-1.84%) | 10 | 1 |
| 17.07.2026 15:29:02 | 235 | 0.0795 | -0.00 | (-2.45%) | 25000 | 1 988 |
| 17.07.2026 15:29:02 | 234 | 0.0795 | -0.00 | (-2.45%) | 15800 | 1 256 |
| 17.07.2026 15:15:08 | 233 | 0.0795 | -0.00 | (-2.45%) | 1000 | 80 |
| 17.07.2026 15:05:39 | 232 | 0.0775 | -0.00 | (-4.91%) | 88 | 7 |
| 17.07.2026 15:05:18 | 231 | 0.0790 | -0.00 | (-3.07%) | 5100 | 403 |
| 17.07.2026 15:02:30 | 230 | 0.0790 | -0.00 | (-3.07%) | 2459 | 194 |
| 17.07.2026 15:02:30 | 229 | 0.0790 | -0.00 | (-3.07%) | 11433 | 903 |
| 17.07.2026 14:33:39 | 228 | 0.0790 | -0.00 | (-3.07%) | 17266 | 1 364 |
| 17.07.2026 14:33:39 | 227 | 0.0790 | -0.00 | (-3.07%) | 11942 | 943 |
| 17.07.2026 14:33:39 | 226 | 0.0785 | -0.00 | (-3.68%) | 17862 | 1 402 |
| 17.07.2026 14:33:39 | 225 | 0.0785 | -0.00 | (-3.68%) | 12930 | 1 015 |
| 17.07.2026 14:16:07 | 224 | 0.0785 | -0.00 | (-3.68%) | 1000 | 79 |
| 17.07.2026 14:03:12 | 223 | 0.0785 | -0.00 | (-3.68%) | 1070 | 84 |
| 17.07.2026 14:02:33 | 222 | 0.0760 | -0.01 | (-6.75%) | 7647 | 581 |
| 17.07.2026 14:00:28 | 221 | 0.0755 | -0.01 | (-7.36%) | 28699 | 2 167 |
| 17.07.2026 14:00:28 | 220 | 0.0755 | -0.01 | (-7.36%) | 26811 | 2 024 |
| 17.07.2026 14:00:28 | 219 | 0.0760 | -0.01 | (-6.75%) | 12797 | 973 |
| 17.07.2026 14:00:28 | 218 | 0.0760 | -0.01 | (-6.75%) | 20000 | 1 520 |
| 17.07.2026 14:00:28 | 217 | 0.0770 | -0.00 | (-5.52%) | 10526 | 811 |
| 17.07.2026 14:00:28 | 216 | 0.0780 | -0.00 | (-4.29%) | 1167 | 91 |
| 17.07.2026 13:52:42 | 215 | 0.0790 | -0.00 | (-3.07%) | 2500 | 198 |
| 17.07.2026 13:45:23 | 214 | 0.0785 | -0.00 | (-3.68%) | 10000 | 785 |
| 17.07.2026 13:42:45 | 213 | 0.0790 | -0.00 | (-3.07%) | 500 | 40 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.07.2026 13:42:43 | 212 | 0.0790 | -0.00 | (-3.07%) | 500 | 40 |
| 17.07.2026 13:42:41 | 211 | 0.0790 | -0.00 | (-3.07%) | 500 | 40 |
| 17.07.2026 13:42:40 | 210 | 0.0790 | -0.00 | (-3.07%) | 500 | 40 |
| 17.07.2026 13:42:38 | 209 | 0.0790 | -0.00 | (-3.07%) | 500 | 40 |
| 17.07.2026 13:42:36 | 208 | 0.0790 | -0.00 | (-3.07%) | 500 | 40 |
| 17.07.2026 13:42:34 | 207 | 0.0790 | -0.00 | (-3.07%) | 500 | 40 |
| 17.07.2026 13:42:32 | 206 | 0.0790 | -0.00 | (-3.07%) | 500 | 40 |
| 17.07.2026 13:35:45 | 205 | 0.0780 | -0.00 | (-4.29%) | 4833 | 377 |
| 17.07.2026 13:26:36 | 204 | 0.0790 | -0.00 | (-3.07%) | 100 | 8 |
| 17.07.2026 13:14:58 | 203 | 0.0790 | -0.00 | (-3.07%) | 3800 | 300 |
| 17.07.2026 13:06:25 | 202 | 0.0790 | -0.00 | (-3.07%) | 228 | 18 |
| 17.07.2026 12:53:11 | 201 | 0.0775 | -0.00 | (-4.91%) | 5900 | 457 |
| 17.07.2026 12:47:25 | 200 | 0.0775 | -0.00 | (-4.91%) | 9060 | 702 |
| 17.07.2026 12:47:25 | 199 | 0.0790 | -0.00 | (-3.07%) | 12940 | 1 022 |
| 17.07.2026 12:47:24 | 198 | 0.0790 | -0.00 | (-3.07%) | 25000 | 1 975 |
| 17.07.2026 12:47:24 | 197 | 0.0790 | -0.00 | (-3.07%) | 16000 | 1 264 |
| 17.07.2026 12:47:24 | 196 | 0.0780 | -0.00 | (-4.29%) | 36060 | 2 813 |
| 17.07.2026 12:47:24 | 195 | 0.0780 | -0.00 | (-4.29%) | 10000 | 780 |
| 17.07.2026 12:44:58 | 194 | 0.0775 | -0.00 | (-4.91%) | 10000 | 775 |
| 17.07.2026 12:27:08 | 193 | 0.0770 | -0.00 | (-5.52%) | 1282 | 99 |
| 17.07.2026 12:22:26 | 192 | 0.0770 | -0.00 | (-5.52%) | 1298 | 100 |
| 17.07.2026 12:18:34 | 191 | 0.0770 | -0.00 | (-5.52%) | 1 | 0 |
| 17.07.2026 12:17:45 | 190 | 0.0755 | -0.01 | (-7.36%) | 2815 | 213 |
| 17.07.2026 12:17:45 | 189 | 0.0760 | -0.01 | (-6.75%) | 10000 | 760 |
| 17.07.2026 12:14:02 | 188 | 0.0770 | -0.00 | (-5.52%) | 11000 | 847 |
| 17.07.2026 12:12:50 | 187 | 0.0775 | -0.00 | (-4.91%) | 182 | 14 |
| 17.07.2026 12:12:46 | 186 | 0.0775 | -0.00 | (-4.91%) | 3758 | 291 |
| 17.07.2026 12:12:44 | 185 | 0.0750 | -0.01 | (-7.98%) | 8154 | 612 |
| 17.07.2026 12:12:44 | 184 | 0.0750 | -0.01 | (-7.98%) | 6846 | 513 |
| 17.07.2026 12:09:49 | 183 | 0.0750 | -0.01 | (-7.98%) | 19 | 1 |
| 17.07.2026 12:08:27 | 182 | 0.0780 | -0.00 | (-4.29%) | 30000 | 2 340 |
| 17.07.2026 12:07:53 | 181 | 0.0780 | -0.00 | (-4.29%) | 20000 | 1 560 |
| 17.07.2026 12:07:49 | 180 | 0.0750 | -0.01 | (-7.98%) | 43135 | 3 235 |
| 17.07.2026 12:07:49 | 179 | 0.0750 | -0.01 | (-7.98%) | 7654 | 574 |
| 17.07.2026 12:06:48 | 178 | 0.0750 | -0.01 | (-7.98%) | 13946 | 1 046 |
| 17.07.2026 12:06:48 | 177 | 0.0750 | -0.01 | (-7.98%) | 60000 | 4 500 |
| 17.07.2026 12:06:48 | 176 | 0.0750 | -0.01 | (-7.98%) | 31054 | 2 329 |
| 17.07.2026 12:04:45 | 175 | 0.0750 | -0.01 | (-7.98%) | 8946 | 671 |
| 17.07.2026 12:04:45 | 174 | 0.0755 | -0.01 | (-7.36%) | 50000 | 3 775 |
| 17.07.2026 12:04:45 | 173 | 0.0755 | -0.01 | (-7.36%) | 20000 | 1 510 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTRGM00014 |
|---|---|
| Data debiutu: | 30.08.2012 |
| Liczba akcji: | 127 000 000 |
| Kapitalizacja: | 10 731 500 |
| Enterprise Value: | 9 279 500 |
| Branża: | Działalność inwestycyjna |
Centurion Finance jest spółką inwestycyjną koncentrującą swoją działalność w segmencie Private Equity i Venture Capital. Oferta obejmuje m.in.... Centurion Finance jest spółką inwestycyjną koncentrującą swoją działalność w segmencie Private Equity i Venture Capital. Oferta obejmuje m.in. pierwsze oferty publiczne (IPO), private-placement oraz emisje z prawem poboru. Główny obszar zainteresowań spółki stanowią takie sektory jak energetyka, IT oraz wierzytelności.
| Nazwa: | CENTURION FINANCE ASI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Aleksandra Zająca 22, 40-749, Katowice, Polska |
| CEO: | Bartosz Boszko |
| NIP: | 8943023131 |
| REGON: | 021527685 |
| KRS: | 0000396580 |
| Telefon: | +48 (12) 292 43 63 |
| WWW: | http://www.centurionsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
