Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CFG
1.420-0.040(-2.74%)CREATIVEFORGE GAMES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:40:14 | 5 | 1.4200 | -0.04 | (-2.74%) | 10 | 14 |
| 11:33:19 | 4 | 1.3600 | -0.10 | (-6.85%) | 50 | 68 |
| 11:33:19 | 3 | 1.3600 | -0.10 | (-6.85%) | 10 | 14 |
| 09:18:59 | 2 | 1.4100 | -0.05 | (-3.42%) | 353 | 498 |
| 09:00:00 | 1 | 1.4550 | -0.00 | (-0.34%) | 2 | 3 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2026 17:00:00 | 57 | 1.4600 | -0.20 | (-11.78%) | 1 | 1 |
| 09.06.2026 14:48:00 | 56 | 1.4000 | -0.26 | (-15.41%) | 413 | 578 |
| 09.06.2026 14:48:00 | 55 | 1.4000 | -0.26 | (-15.41%) | 24 | 34 |
| 09.06.2026 12:50:11 | 54 | 1.4000 | -0.26 | (-15.41%) | 76 | 106 |
| 09.06.2026 12:50:11 | 53 | 1.4100 | -0.25 | (-14.80%) | 140 | 197 |
| 09.06.2026 12:50:11 | 52 | 1.4100 | -0.25 | (-14.80%) | 127 | 179 |
| 09.06.2026 12:50:11 | 51 | 1.4200 | -0.24 | (-14.20%) | 357 | 507 |
| 09.06.2026 12:40:34 | 50 | 1.4650 | -0.19 | (-11.48%) | 20 | 29 |
| 09.06.2026 11:53:10 | 49 | 1.4650 | -0.19 | (-11.48%) | 150 | 220 |
| 09.06.2026 11:44:58 | 48 | 1.4200 | -0.24 | (-14.20%) | 10 | 14 |
| 09.06.2026 11:33:44 | 47 | 1.4400 | -0.22 | (-12.99%) | 1303 | 1 876 |
| 09.06.2026 11:32:07 | 46 | 1.4400 | -0.22 | (-12.99%) | 69 | 99 |
| 09.06.2026 11:14:07 | 45 | 1.4200 | -0.24 | (-14.20%) | 1000 | 1 420 |
| 09.06.2026 11:02:37 | 44 | 1.4100 | -0.25 | (-14.80%) | 573 | 808 |
| 09.06.2026 11:00:01 | 43 | 1.4100 | -0.25 | (-14.80%) | 227 | 320 |
| 09.06.2026 10:59:47 | 42 | 1.4100 | -0.25 | (-14.80%) | 73 | 103 |
| 09.06.2026 10:55:29 | 41 | 1.4100 | -0.25 | (-14.80%) | 90 | 127 |
| 09.06.2026 10:55:17 | 40 | 1.4100 | -0.25 | (-14.80%) | 10 | 14 |
| 09.06.2026 10:54:58 | 39 | 1.4100 | -0.25 | (-14.80%) | 10 | 14 |
| 09.06.2026 10:42:07 | 38 | 1.3300 | -0.32 | (-19.64%) | 163 | 217 |
| 09.06.2026 10:42:07 | 37 | 1.3300 | -0.32 | (-19.64%) | 10 | 13 |
| 09.06.2026 10:42:07 | 36 | 1.3350 | -0.32 | (-19.34%) | 800 | 1 068 |
| 09.06.2026 10:42:07 | 35 | 1.3450 | -0.31 | (-18.73%) | 413 | 555 |
| 09.06.2026 10:42:07 | 34 | 1.3800 | -0.28 | (-16.62%) | 10 | 14 |
| 09.06.2026 10:42:07 | 33 | 1.3850 | -0.27 | (-16.31%) | 400 | 554 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2026 10:42:07 | 32 | 1.3950 | -0.26 | (-15.71%) | 1000 | 1 395 |
| 09.06.2026 10:40:49 | 31 | 1.4400 | -0.22 | (-12.99%) | 500 | 720 |
| 09.06.2026 10:39:55 | 30 | 1.4050 | -0.25 | (-15.11%) | 991 | 1 392 |
| 09.06.2026 10:39:55 | 29 | 1.4200 | -0.24 | (-14.20%) | 1500 | 2 130 |
| 09.06.2026 10:39:55 | 28 | 1.4350 | -0.22 | (-13.29%) | 448 | 643 |
| 09.06.2026 10:39:55 | 27 | 1.4600 | -0.20 | (-11.78%) | 10 | 15 |
| 09.06.2026 10:39:55 | 26 | 1.5000 | -0.16 | (-9.37%) | 50 | 75 |
| 09.06.2026 10:39:55 | 25 | 1.5100 | -0.15 | (-8.76%) | 1 | 2 |
| 09.06.2026 10:38:13 | 24 | 1.5100 | -0.15 | (-8.76%) | 999 | 1 508 |
| 09.06.2026 10:38:13 | 23 | 1.5150 | -0.14 | (-8.46%) | 930 | 1 409 |
| 09.06.2026 10:38:13 | 22 | 1.5200 | -0.14 | (-8.16%) | 1 | 2 |
| 09.06.2026 10:38:13 | 21 | 1.5200 | -0.14 | (-8.16%) | 3 | 5 |
| 09.06.2026 10:38:13 | 20 | 1.5200 | -0.14 | (-8.16%) | 3 | 5 |
| 09.06.2026 10:38:13 | 19 | 1.5300 | -0.12 | (-7.55%) | 400 | 612 |
| 09.06.2026 10:38:13 | 18 | 1.5300 | -0.12 | (-7.55%) | 1000 | 1 530 |
| 09.06.2026 10:38:13 | 17 | 1.5400 | -0.11 | (-6.95%) | 1 | 2 |
| 09.06.2026 10:36:54 | 16 | 1.5500 | -0.10 | (-6.34%) | 1494 | 2 316 |
| 09.06.2026 10:36:54 | 15 | 1.5550 | -0.10 | (-6.04%) | 1000 | 1 555 |
| 09.06.2026 10:36:54 | 14 | 1.5600 | -0.09 | (-5.74%) | 5 | 8 |
| 09.06.2026 10:36:54 | 13 | 1.5600 | -0.09 | (-5.74%) | 10 | 16 |
| 09.06.2026 10:36:54 | 12 | 1.5600 | -0.09 | (-5.74%) | 1 | 2 |
| 09.06.2026 10:36:54 | 11 | 1.5750 | -0.08 | (-4.83%) | 1000 | 1 575 |
| 09.06.2026 10:36:54 | 10 | 1.5800 | -0.07 | (-4.53%) | 5 | 8 |
| 09.06.2026 10:36:54 | 9 | 1.5800 | -0.07 | (-4.53%) | 1 | 2 |
| 09.06.2026 10:36:00 | 8 | 1.5950 | -0.06 | (-3.63%) | 1000 | 1 595 |
| 09.06.2026 10:36:00 | 7 | 1.6000 | -0.05 | (-3.32%) | 990 | 1 584 |
| 09.06.2026 10:36:00 | 6 | 1.6100 | -0.04 | (-2.72%) | 5 | 8 |
| 09.06.2026 10:36:00 | 5 | 1.6100 | -0.04 | (-2.72%) | 1 | 2 |
| 09.06.2026 10:36:00 | 4 | 1.6100 | -0.04 | (-2.72%) | 420 | 676 |
| 09.06.2026 10:36:00 | 3 | 1.6200 | -0.03 | (-2.11%) | 5 | 8 |
| 09.06.2026 10:36:00 | 2 | 1.6200 | -0.03 | (-2.11%) | 1 | 2 |
| 09.06.2026 09:00:00 | 1 | 1.6550 | 0.00 | (0.00%) | 2 | 3 |
| 08.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.06.2026 17:00:00 | 9 | 1.6550 | 0.00 | (0.00%) | 1 | 2 |
| 08.06.2026 17:00:00 | 8 | 1.6550 | 0.00 | (0.00%) | 3 | 5 |
| 08.06.2026 16:48:30 | 7 | 1.6200 | -0.03 | (-2.11%) | 23 | 37 |
| 08.06.2026 09:42:23 | 6 | 1.6100 | -0.04 | (-2.72%) | 205 | 330 |
| 08.06.2026 09:42:23 | 5 | 1.6150 | -0.04 | (-2.42%) | 110 | 178 |
| 08.06.2026 09:42:23 | 4 | 1.6200 | -0.03 | (-2.11%) | 23 | 37 |
| 08.06.2026 09:42:23 | 3 | 1.6200 | -0.03 | (-2.11%) | 3 | 5 |
| 08.06.2026 09:42:23 | 2 | 1.6200 | -0.03 | (-2.11%) | 44 | 71 |
| 08.06.2026 09:00:00 | 1 | 1.6550 | 0.00 | (0.00%) | 5 | 8 |
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2026 17:00:00 | 3 | 1.6550 | 0.00 | (0.00%) | 1 | 2 |
| 05.06.2026 17:00:00 | 2 | 1.6550 | 0.00 | (0.00%) | 1 | 2 |
| 05.06.2026 09:00:00 | 1 | 1.6200 | -0.03 | (-2.11%) | 16 | 26 |
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 17:00:00 | 3 | 1.6550 | 0.00 | (0.00%) | 1 | 2 |
| 03.06.2026 12:29:34 | 2 | 1.6200 | -0.03 | (-2.11%) | 30 | 49 |
| 03.06.2026 09:00:00 | 1 | 1.6550 | 0.00 | (0.00%) | 2 | 3 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCRFRG00016 |
|---|---|
| Liczba akcji: | 2 667 000 |
| Kapitalizacja: | 3 787 140 |
| Enterprise Value: | 3 471 140 |
| Branża: | Gry |
Przedmiotem działalności CreativeForge Games jest produkcja wieloplatformowych gier komputerowych w obszarze gier taktycznych, ze szczególnym... Przedmiotem działalności CreativeForge Games jest produkcja wieloplatformowych gier komputerowych w obszarze gier taktycznych, ze szczególnym uwzględnieniem turowych gier taktyczno-strategicznych. Spółka jest jedynym właścicielem praw do produkowanych gier, a obecny model przychodowy zakłada, że przy sprzedaży swoich gier korzysta z usług renomowanego wydawcy, który partycypuje w uzyskanych przychodach ze sprzedaży gier.
| Nazwa: | CREATIVEFORGE GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bluszczańska 76/6, 00-712, Warszawa, Polska |
| CEO: | Justyna Szymańska |
| NIP: | 5213625821 |
| REGON: | 145937349 |
| KRS: | 0000406581 |
| Telefon: | +48 508 379 738 |
| WWW: | http://www.creativeforge.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
