Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CFG
1.660+0.005(+0.30%)CREATIVEFORGE GAMES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:25:42 | 7 | 1.6600 | +0.00 | (+0.30%) | 5 | 8 |
| 15:11:45 | 6 | 1.6600 | +0.00 | (+0.30%) | 1 | 2 |
| 15:09:53 | 5 | 1.6550 | 0.00 | (0.00%) | 12 | 20 |
| 13:27:50 | 4 | 1.6500 | -0.01 | (-0.30%) | 79 | 130 |
| 13:27:50 | 3 | 1.6550 | 0.00 | (0.00%) | 1 | 2 |
| 11:49:59 | 2 | 1.6600 | +0.00 | (+0.30%) | 480 | 797 |
| 09:00:00 | 1 | 1.6550 | 0.00 | (0.00%) | 2 | 3 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2026 16:48:30 | 6 | 1.6550 | -0.08 | (-4.61%) | 20 | 33 |
| 19.05.2026 14:45:23 | 5 | 1.6600 | -0.08 | (-4.32%) | 679 | 1 127 |
| 19.05.2026 14:45:23 | 4 | 1.6550 | -0.08 | (-4.61%) | 21 | 35 |
| 19.05.2026 11:35:24 | 3 | 1.6600 | -0.08 | (-4.32%) | 21 | 35 |
| 19.05.2026 11:35:24 | 2 | 1.6600 | -0.08 | (-4.32%) | 20 | 33 |
| 19.05.2026 09:00:00 | 1 | 1.7350 | 0.00 | (0.00%) | 5 | 9 |
| 18.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.05.2026 17:00:00 | 2 | 1.7350 | +0.02 | (+0.87%) | 1 | 2 |
| 18.05.2026 09:00:00 | 1 | 1.7200 | 0.00 | (0.00%) | 5 | 9 |
| 15.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2026 17:00:00 | 11 | 1.7200 | +0.00 | (+0.29%) | 1 | 2 |
| 15.05.2026 16:34:46 | 10 | 1.7000 | -0.02 | (-0.87%) | 10 | 17 |
| 15.05.2026 14:44:34 | 9 | 1.6200 | -0.09 | (-5.54%) | 21 | 34 |
| 15.05.2026 14:44:34 | 8 | 1.6200 | -0.09 | (-5.54%) | 29 | 47 |
| 15.05.2026 12:13:59 | 7 | 1.6400 | -0.08 | (-4.37%) | 25 | 41 |
| 15.05.2026 12:13:59 | 6 | 1.6400 | -0.08 | (-4.37%) | 285 | 467 |
| 15.05.2026 10:02:26 | 5 | 1.6950 | -0.02 | (-1.17%) | 29 | 49 |
| 15.05.2026 09:00:00 | 4 | 1.6100 | -0.10 | (-6.12%) | 448 | 721 |
| 15.05.2026 09:00:00 | 3 | 1.6100 | -0.10 | (-6.12%) | 25 | 40 |
| 15.05.2026 09:00:00 | 2 | 1.6100 | -0.10 | (-6.12%) | 10 | 16 |
| 15.05.2026 09:00:00 | 1 | 1.6100 | -0.10 | (-6.12%) | 90 | 145 |
| 14.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2026 16:29:49 | 8 | 1.7150 | +0.08 | (+4.57%) | 10 | 17 |
| 14.05.2026 16:06:25 | 7 | 1.6200 | -0.02 | (-1.22%) | 47 | 76 |
| 14.05.2026 16:06:25 | 6 | 1.6200 | -0.02 | (-1.22%) | 10 | 16 |
| 14.05.2026 11:54:14 | 5 | 1.7000 | +0.06 | (+3.66%) | 500 | 850 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2026 11:45:02 | 4 | 1.6600 | +0.02 | (+1.22%) | 281 | 466 |
| 14.05.2026 11:45:02 | 3 | 1.6400 | 0.00 | (0.00%) | 69 | 113 |
| 14.05.2026 11:26:03 | 2 | 1.6400 | 0.00 | (0.00%) | 1 | 2 |
| 14.05.2026 09:00:00 | 1 | 1.6400 | 0.00 | (0.00%) | 2 | 3 |
| 13.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2026 17:00:00 | 31 | 1.6400 | -0.10 | (-5.75%) | 106 | 174 |
| 13.05.2026 17:00:00 | 30 | 1.6400 | -0.10 | (-5.75%) | 3 | 5 |
| 13.05.2026 16:49:46 | 29 | 1.6300 | -0.11 | (-6.32%) | 4 | 7 |
| 13.05.2026 14:25:00 | 28 | 1.5850 | -0.16 | (-8.91%) | 106 | 168 |
| 13.05.2026 14:25:00 | 27 | 1.5850 | -0.16 | (-8.91%) | 3 | 5 |
| 13.05.2026 14:25:00 | 26 | 1.5850 | -0.16 | (-8.91%) | 3 | 5 |
| 13.05.2026 14:25:00 | 25 | 1.5900 | -0.15 | (-8.62%) | 200 | 318 |
| 13.05.2026 14:25:00 | 24 | 1.6000 | -0.14 | (-8.05%) | 12 | 19 |
| 13.05.2026 14:25:00 | 23 | 1.6000 | -0.14 | (-8.05%) | 75 | 120 |
| 13.05.2026 14:25:00 | 22 | 1.6100 | -0.13 | (-7.47%) | 3 | 5 |
| 13.05.2026 14:25:00 | 21 | 1.6100 | -0.13 | (-7.47%) | 218 | 351 |
| 13.05.2026 14:25:00 | 20 | 1.6150 | -0.12 | (-7.18%) | 129 | 208 |
| 13.05.2026 14:25:00 | 19 | 1.6150 | -0.12 | (-7.18%) | 1 | 2 |
| 13.05.2026 12:34:25 | 18 | 1.6200 | -0.12 | (-6.90%) | 303 | 491 |
| 13.05.2026 12:34:25 | 17 | 1.6250 | -0.11 | (-6.61%) | 120 | 195 |
| 13.05.2026 12:34:25 | 16 | 1.6250 | -0.11 | (-6.61%) | 125 | 203 |
| 13.05.2026 10:35:37 | 15 | 1.6700 | -0.07 | (-4.02%) | 2 | 3 |
| 13.05.2026 10:35:37 | 14 | 1.6700 | -0.07 | (-4.02%) | 1 | 2 |
| 13.05.2026 09:30:07 | 13 | 1.6200 | -0.12 | (-6.90%) | 12 | 19 |
| 13.05.2026 09:22:29 | 12 | 1.6250 | -0.11 | (-6.61%) | 121 | 197 |
| 13.05.2026 09:22:29 | 11 | 1.6300 | -0.11 | (-6.32%) | 78 | 127 |
| 13.05.2026 09:22:29 | 10 | 1.6350 | -0.10 | (-6.03%) | 500 | 818 |
| 13.05.2026 09:22:29 | 9 | 1.6350 | -0.10 | (-6.03%) | 250 | 409 |
| 13.05.2026 09:22:29 | 8 | 1.6350 | -0.10 | (-6.03%) | 3 | 5 |
| 13.05.2026 09:22:29 | 7 | 1.6350 | -0.10 | (-6.03%) | 1 | 2 |
| 13.05.2026 09:22:29 | 6 | 1.6500 | -0.09 | (-5.17%) | 3 | 5 |
| 13.05.2026 09:22:29 | 5 | 1.6500 | -0.09 | (-5.17%) | 10 | 17 |
| 13.05.2026 09:22:29 | 4 | 1.6550 | -0.08 | (-4.89%) | 32 | 53 |
| 13.05.2026 09:22:29 | 3 | 1.6600 | -0.08 | (-4.60%) | 1 | 2 |
| 13.05.2026 09:22:29 | 2 | 1.6600 | -0.08 | (-4.60%) | 1 | 2 |
| 13.05.2026 09:00:00 | 1 | 1.7400 | 0.00 | (0.00%) | 2 | 3 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCRFRG00016 |
|---|---|
| Liczba akcji: | 2 667 000 |
| Kapitalizacja: | 4 427 220 |
| Enterprise Value: | 4 111 220 |
| Branża: | Gry |
Przedmiotem działalności CreativeForge Games jest produkcja wieloplatformowych gier komputerowych w obszarze gier taktycznych, ze szczególnym... Przedmiotem działalności CreativeForge Games jest produkcja wieloplatformowych gier komputerowych w obszarze gier taktycznych, ze szczególnym uwzględnieniem turowych gier taktyczno-strategicznych. Spółka jest jedynym właścicielem praw do produkowanych gier, a obecny model przychodowy zakłada, że przy sprzedaży swoich gier korzysta z usług renomowanego wydawcy, który partycypuje w uzyskanych przychodach ze sprzedaży gier.
| Nazwa: | CREATIVEFORGE GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bluszczańska 76/6, 00-712, Warszawa, Polska |
| CEO: | Justyna Szymańska |
| NIP: | 5213625821 |
| REGON: | 145937349 |
| KRS: | 0000406581 |
| Telefon: | +48 508 379 738 |
| WWW: | http://www.creativeforge.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
