Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CFG
6.40-0.42(-6.16%)CREATIVEFORGE GAMES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
26.04.2024 17:00:00 | 50 | 6.4000 | -0.42 | (-6.16%) | 5 | 32 |
26.04.2024 16:43:17 | 49 | 6.1200 | -0.70 | (-10.26%) | 17 | 104 |
26.04.2024 16:24:20 | 48 | 6.4400 | -0.38 | (-5.57%) | 20 | 129 |
26.04.2024 16:24:20 | 47 | 6.1600 | -0.66 | (-9.68%) | 10 | 62 |
26.04.2024 15:58:16 | 46 | 6.0800 | -0.74 | (-10.85%) | 20 | 122 |
26.04.2024 15:46:05 | 45 | 6.1600 | -0.66 | (-9.68%) | 100 | 616 |
26.04.2024 14:10:36 | 44 | 6.1600 | -0.66 | (-9.68%) | 110 | 678 |
26.04.2024 14:10:36 | 43 | 6.1400 | -0.68 | (-9.97%) | 45 | 276 |
26.04.2024 14:10:36 | 42 | 6.1200 | -0.70 | (-10.26%) | 45 | 275 |
26.04.2024 14:00:46 | 41 | 6.0400 | -0.78 | (-11.44%) | 300 | 1 812 |
26.04.2024 13:46:21 | 40 | 6.1600 | -0.66 | (-9.68%) | 175 | 1 078 |
26.04.2024 13:34:42 | 39 | 6.2000 | -0.62 | (-9.09%) | 20 | 124 |
26.04.2024 13:32:46 | 38 | 6.2000 | -0.62 | (-9.09%) | 5 | 31 |
26.04.2024 13:29:03 | 37 | 6.0000 | -0.82 | (-12.02%) | 1 | 6 |
26.04.2024 13:21:58 | 36 | 6.0000 | -0.82 | (-12.02%) | 370 | 2 220 |
26.04.2024 13:18:35 | 35 | 5.8200 | -1.00 | (-14.66%) | 125 | 728 |
26.04.2024 13:18:35 | 34 | 5.9000 | -0.92 | (-13.49%) | 90 | 531 |
26.04.2024 13:17:18 | 33 | 6.0000 | -0.82 | (-12.02%) | 90 | 540 |
26.04.2024 13:16:58 | 32 | 6.0000 | -0.82 | (-12.02%) | 333 | 1 998 |
26.04.2024 13:16:52 | 31 | 6.0200 | -0.80 | (-11.73%) | 95 | 572 |
26.04.2024 13:16:52 | 30 | 6.0600 | -0.76 | (-11.14%) | 250 | 1 515 |
26.04.2024 13:16:52 | 29 | 6.0800 | -0.74 | (-10.85%) | 33 | 201 |
26.04.2024 13:16:52 | 28 | 6.1000 | -0.72 | (-10.56%) | 300 | 1 830 |
26.04.2024 13:16:52 | 27 | 6.1200 | -0.70 | (-10.26%) | 40 | 245 |
26.04.2024 13:16:52 | 26 | 6.1200 | -0.70 | (-10.26%) | 30 | 184 |
26.04.2024 13:16:52 | 25 | 6.1200 | -0.70 | (-10.26%) | 90 | 551 |
26.04.2024 13:16:52 | 24 | 6.1600 | -0.66 | (-9.68%) | 163 | 1 004 |
26.04.2024 13:16:52 | 23 | 6.2000 | -0.62 | (-9.09%) | 200 | 1 240 |
26.04.2024 13:16:52 | 22 | 6.2000 | -0.62 | (-9.09%) | 6 | 37 |
26.04.2024 12:19:05 | 21 | 6.4800 | -0.34 | (-4.99%) | 20 | 130 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 12:09:45 | 20 | 6.4200 | -0.40 | (-5.87%) | 5 | 32 |
26.04.2024 12:09:45 | 19 | 6.4200 | -0.40 | (-5.87%) | 9 | 58 |
26.04.2024 12:09:45 | 18 | 6.4200 | -0.40 | (-5.87%) | 76 | 488 |
26.04.2024 11:53:59 | 17 | 6.4200 | -0.40 | (-5.87%) | 90 | 578 |
26.04.2024 11:37:59 | 16 | 6.4200 | -0.40 | (-5.87%) | 90 | 578 |
26.04.2024 11:37:22 | 15 | 6.4200 | -0.40 | (-5.87%) | 90 | 578 |
26.04.2024 11:33:34 | 14 | 6.0800 | -0.74 | (-10.85%) | 57 | 347 |
26.04.2024 11:33:34 | 13 | 6.1000 | -0.72 | (-10.56%) | 300 | 1 830 |
26.04.2024 11:33:34 | 12 | 6.1200 | -0.70 | (-10.26%) | 46 | 282 |
26.04.2024 11:33:34 | 11 | 6.1800 | -0.64 | (-9.38%) | 50 | 309 |
26.04.2024 11:33:34 | 10 | 6.2600 | -0.56 | (-8.21%) | 160 | 1 002 |
26.04.2024 11:33:34 | 9 | 6.2800 | -0.54 | (-7.92%) | 99 | 622 |
26.04.2024 11:33:34 | 8 | 6.3000 | -0.52 | (-7.62%) | 86 | 542 |
26.04.2024 11:33:34 | 7 | 6.3200 | -0.50 | (-7.33%) | 90 | 569 |
26.04.2024 11:33:34 | 6 | 6.3600 | -0.46 | (-6.74%) | 40 | 254 |
26.04.2024 11:31:34 | 5 | 6.4000 | -0.42 | (-6.16%) | 26 | 166 |
26.04.2024 11:31:34 | 4 | 6.4200 | -0.40 | (-5.87%) | 120 | 770 |
26.04.2024 11:31:34 | 3 | 6.4400 | -0.38 | (-5.57%) | 156 | 1 005 |
26.04.2024 11:31:34 | 2 | 6.5400 | -0.28 | (-4.11%) | 20 | 131 |
26.04.2024 09:00:00 | 1 | 6.9200 | +0.10 | (+1.47%) | 2 | 14 |
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 17:00:00 | 33 | 6.8200 | -0.18 | (-2.57%) | 300 | 2 046 |
25.04.2024 16:39:24 | 32 | 6.5400 | -0.46 | (-6.57%) | 19 | 124 |
25.04.2024 16:39:24 | 31 | 6.5400 | -0.46 | (-6.57%) | 1481 | 9 686 |
25.04.2024 16:10:56 | 30 | 6.5400 | -0.46 | (-6.57%) | 42 | 275 |
25.04.2024 15:46:32 | 29 | 6.5400 | -0.46 | (-6.57%) | 458 | 2 995 |
25.04.2024 15:36:07 | 28 | 6.9200 | -0.08 | (-1.14%) | 20 | 138 |
25.04.2024 15:36:07 | 27 | 6.7600 | -0.24 | (-3.43%) | 430 | 2 907 |
25.04.2024 15:34:12 | 26 | 6.7600 | -0.24 | (-3.43%) | 19 | 128 |
25.04.2024 15:34:12 | 25 | 6.7400 | -0.26 | (-3.71%) | 375 | 2 528 |
25.04.2024 15:34:12 | 24 | 6.7000 | -0.30 | (-4.29%) | 156 | 1 045 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 14:58:12 | 23 | 6.7000 | -0.30 | (-4.29%) | 8 | 54 |
25.04.2024 14:06:04 | 22 | 6.5400 | -0.46 | (-6.57%) | 250 | 1 635 |
25.04.2024 14:06:04 | 21 | 6.5600 | -0.44 | (-6.29%) | 200 | 1 312 |
25.04.2024 13:34:21 | 20 | 6.7400 | -0.26 | (-3.71%) | 70 | 472 |
25.04.2024 12:28:44 | 19 | 6.6600 | -0.34 | (-4.86%) | 200 | 1 332 |
25.04.2024 12:28:44 | 18 | 6.6600 | -0.34 | (-4.86%) | 152 | 1 012 |
25.04.2024 12:07:08 | 17 | 6.5400 | -0.46 | (-6.57%) | 92 | 602 |
25.04.2024 11:52:45 | 16 | 6.5400 | -0.46 | (-6.57%) | 761 | 4 977 |
25.04.2024 11:52:45 | 15 | 6.5800 | -0.42 | (-6.00%) | 500 | 3 290 |
25.04.2024 11:52:45 | 14 | 6.6600 | -0.34 | (-4.86%) | 198 | 1 319 |
25.04.2024 11:52:45 | 13 | 6.6800 | -0.32 | (-4.57%) | 449 | 2 999 |
25.04.2024 11:48:56 | 12 | 6.6600 | -0.34 | (-4.86%) | 302 | 2 011 |
25.04.2024 10:32:25 | 11 | 6.4800 | -0.52 | (-7.43%) | 234 | 1 516 |
25.04.2024 10:32:25 | 10 | 6.5000 | -0.50 | (-7.14%) | 330 | 2 145 |
25.04.2024 10:32:25 | 9 | 6.5200 | -0.48 | (-6.86%) | 200 | 1 304 |
25.04.2024 10:32:25 | 8 | 6.5400 | -0.46 | (-6.57%) | 36 | 235 |
25.04.2024 10:32:05 | 7 | 6.5400 | -0.46 | (-6.57%) | 264 | 1 727 |
25.04.2024 10:32:05 | 6 | 6.6200 | -0.38 | (-5.43%) | 152 | 1 006 |
25.04.2024 10:32:05 | 5 | 6.6600 | -0.34 | (-4.86%) | 747 | 4 975 |
25.04.2024 10:32:05 | 4 | 6.7000 | -0.30 | (-4.29%) | 300 | 2 010 |
25.04.2024 10:32:05 | 3 | 6.7200 | -0.28 | (-4.00%) | 20 | 134 |
25.04.2024 10:32:05 | 2 | 6.7200 | -0.28 | (-4.00%) | 17 | 114 |
25.04.2024 09:00:00 | 1 | 7.0200 | +0.02 | (+0.29%) | 2 | 14 |
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 11:13:44 | 11 | 7.0000 | -0.28 | (-3.85%) | 33 | 231 |
24.04.2024 11:13:15 | 10 | 7.0000 | -0.28 | (-3.85%) | 241 | 1 687 |
24.04.2024 10:25:20 | 9 | 6.8000 | -0.48 | (-6.59%) | 10 | 68 |
24.04.2024 10:25:20 | 8 | 6.8000 | -0.48 | (-6.59%) | 152 | 1 034 |
24.04.2024 10:25:20 | 7 | 6.8000 | -0.48 | (-6.59%) | 400 | 2 720 |
24.04.2024 10:16:58 | 6 | 6.7800 | -0.50 | (-6.87%) | 30 | 203 |
24.04.2024 10:16:40 | 5 | 6.8000 | -0.48 | (-6.59%) | 50 | 340 |
24.04.2024 10:16:40 | 4 | 6.8000 | -0.48 | (-6.59%) | 148 | 1 006 |
24.04.2024 10:16:40 | 3 | 6.8000 | -0.48 | (-6.59%) | 202 | 1 374 |
24.04.2024 09:37:29 | 2 | 6.7800 | -0.50 | (-6.87%) | 4 | 27 |
24.04.2024 09:00:00 | 1 | 7.2800 | 0.00 | (0.00%) | 2 | 15 |
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 16:47:59 | 21 | 7.2800 | +0.06 | (+0.83%) | 8 | 58 |
23.04.2024 16:45:59 | 20 | 7.2800 | +0.06 | (+0.83%) | 8 | 58 |
23.04.2024 16:43:59 | 19 | 7.2800 | +0.06 | (+0.83%) | 8 | 58 |
23.04.2024 16:41:59 | 18 | 7.2800 | +0.06 | (+0.83%) | 8 | 58 |
23.04.2024 16:40:00 | 17 | 7.2800 | +0.06 | (+0.83%) | 8 | 58 |
23.04.2024 16:39:02 | 16 | 7.2800 | +0.06 | (+0.83%) | 2 | 15 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLCRFRG00016 |
---|---|
Liczba akcji: | 2 667 000 |
Kapitalizacja: | 17 068 800 |
Enterprise Value: | 17 034 800 |
Branża: | Gry |
Przedmiotem działalności CreativeForge Games jest produkcja wieloplatformowych gier komputerowych w obszarze gier taktycznych, ze szczególnym... Przedmiotem działalności CreativeForge Games jest produkcja wieloplatformowych gier komputerowych w obszarze gier taktycznych, ze szczególnym uwzględnieniem turowych gier taktyczno-strategicznych. Spółka jest jedynym właścicielem praw do produkowanych gier, a obecny model przychodowy zakłada, że przy sprzedaży swoich gier korzysta z usług renomowanego wydawcy, który partycypuje w uzyskanych przychodach ze sprzedaży gier.
Nazwa: | CREATIVEFORGE GAMES SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Bluszczańska 76/6, 00-712, Warszawa, POLSKA |
CEO: | Piotr Karbowski |
NIP: | 5213625821 |
REGON: | 145937349 |
KRS: | 0000406581 |
Telefon: | +48 508 379 738 |
WWW: | http://www.creativeforge.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus