Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CMR (COMARCH)
249.00-2.00(-0.80%)COMARCH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
25.04.2024 17:00:00 | 37 | 249.0000 | -2.00 | (-0.80%) | 1 | 249 |
25.04.2024 17:00:00 | 36 | 249.0000 | -2.00 | (-0.80%) | 2 | 498 |
25.04.2024 17:00:00 | 35 | 249.0000 | -2.00 | (-0.80%) | 2 | 498 |
25.04.2024 17:00:00 | 34 | 249.0000 | -2.00 | (-0.80%) | 1 | 249 |
25.04.2024 16:48:58 | 33 | 249.0000 | -2.00 | (-0.80%) | 5 | 1 245 |
25.04.2024 16:44:50 | 32 | 248.5000 | -2.50 | (-1.00%) | 18 | 4 473 |
25.04.2024 16:44:50 | 31 | 248.5000 | -2.50 | (-1.00%) | 46 | 11 431 |
25.04.2024 16:14:52 | 30 | 249.0000 | -2.00 | (-0.80%) | 6 | 1 494 |
25.04.2024 16:13:11 | 29 | 249.0000 | -2.00 | (-0.80%) | 19 | 4 731 |
25.04.2024 16:11:10 | 28 | 249.0000 | -2.00 | (-0.80%) | 20 | 4 980 |
25.04.2024 16:07:50 | 27 | 248.5000 | -2.50 | (-1.00%) | 20 | 4 970 |
25.04.2024 14:41:05 | 26 | 248.5000 | -2.50 | (-1.00%) | 31 | 7 704 |
25.04.2024 14:32:59 | 25 | 248.5000 | -2.50 | (-1.00%) | 18 | 4 473 |
25.04.2024 14:31:41 | 24 | 248.5000 | -2.50 | (-1.00%) | 15 | 3 728 |
25.04.2024 14:31:41 | 23 | 248.5000 | -2.50 | (-1.00%) | 1 | 249 |
25.04.2024 14:01:39 | 22 | 249.5000 | -1.50 | (-0.60%) | 2 | 499 |
25.04.2024 13:53:28 | 21 | 249.0000 | -2.00 | (-0.80%) | 5 | 1 245 |
25.04.2024 11:38:06 | 20 | 250.0000 | -1.00 | (-0.40%) | 4 | 1 000 |
25.04.2024 11:38:06 | 19 | 250.0000 | -1.00 | (-0.40%) | 2 | 500 |
25.04.2024 11:38:06 | 18 | 249.5000 | -1.50 | (-0.60%) | 4 | 998 |
25.04.2024 11:29:10 | 17 | 249.5000 | -1.50 | (-0.60%) | 1 | 250 |
25.04.2024 11:27:29 | 16 | 249.0000 | -2.00 | (-0.80%) | 1 | 249 |
25.04.2024 11:18:27 | 15 | 249.0000 | -2.00 | (-0.80%) | 1 | 249 |
25.04.2024 10:33:01 | 14 | 249.0000 | -2.00 | (-0.80%) | 1 | 249 |
25.04.2024 10:09:52 | 13 | 249.5000 | -1.50 | (-0.60%) | 32 | 7 984 |
25.04.2024 10:09:35 | 12 | 249.5000 | -1.50 | (-0.60%) | 8 | 1 996 |
25.04.2024 09:56:15 | 11 | 249.5000 | -1.50 | (-0.60%) | 31 | 7 735 |
25.04.2024 09:50:44 | 10 | 249.0000 | -2.00 | (-0.80%) | 1 | 249 |
25.04.2024 09:47:11 | 9 | 249.0000 | -2.00 | (-0.80%) | 10 | 2 490 |
25.04.2024 09:22:49 | 8 | 249.0000 | -2.00 | (-0.80%) | 10 | 2 490 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 09:22:36 | 7 | 249.0000 | -2.00 | (-0.80%) | 10 | 2 490 |
25.04.2024 09:22:36 | 6 | 249.0000 | -2.00 | (-0.80%) | 1 | 249 |
25.04.2024 09:22:36 | 5 | 249.0000 | -2.00 | (-0.80%) | 11 | 2 739 |
25.04.2024 09:22:28 | 4 | 249.0000 | -2.00 | (-0.80%) | 8 | 1 992 |
25.04.2024 09:22:28 | 3 | 249.0000 | -2.00 | (-0.80%) | 10 | 2 490 |
25.04.2024 09:22:17 | 2 | 249.0000 | -2.00 | (-0.80%) | 18 | 4 482 |
25.04.2024 09:11:09 | 1 | 249.5000 | -1.50 | (-0.60%) | 31 | 7 735 |
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 17:00:46 | 91 | 251.0000 | -6.00 | (-2.33%) | 1 | 251 |
24.04.2024 17:00:22 | 90 | 251.0000 | -6.00 | (-2.33%) | 5 | 1 255 |
24.04.2024 17:00:00 | 89 | 251.0000 | -6.00 | (-2.33%) | 4 | 1 004 |
24.04.2024 17:00:00 | 88 | 251.0000 | -6.00 | (-2.33%) | 4 | 1 004 |
24.04.2024 17:00:00 | 87 | 251.0000 | -6.00 | (-2.33%) | 5 | 1 255 |
24.04.2024 17:00:00 | 86 | 251.0000 | -6.00 | (-2.33%) | 1 | 251 |
24.04.2024 17:00:00 | 85 | 251.0000 | -6.00 | (-2.33%) | 2 | 502 |
24.04.2024 17:00:00 | 84 | 251.0000 | -6.00 | (-2.33%) | 2 | 502 |
24.04.2024 16:49:10 | 83 | 249.0000 | -8.00 | (-3.11%) | 2 | 498 |
24.04.2024 16:45:35 | 82 | 249.5000 | -7.50 | (-2.92%) | 5 | 1 248 |
24.04.2024 16:41:49 | 81 | 250.0000 | -7.00 | (-2.72%) | 11 | 2 750 |
24.04.2024 16:41:14 | 80 | 250.5000 | -6.50 | (-2.53%) | 24 | 6 012 |
24.04.2024 16:41:14 | 79 | 250.5000 | -6.50 | (-2.53%) | 4 | 1 002 |
24.04.2024 16:41:14 | 78 | 250.5000 | -6.50 | (-2.53%) | 9 | 2 255 |
24.04.2024 16:08:19 | 77 | 252.5000 | -4.50 | (-1.75%) | 4 | 1 010 |
24.04.2024 16:08:19 | 76 | 252.0000 | -5.00 | (-1.95%) | 16 | 4 032 |
24.04.2024 16:08:19 | 75 | 251.5000 | -5.50 | (-2.14%) | 3 | 755 |
24.04.2024 16:08:19 | 74 | 251.0000 | -6.00 | (-2.33%) | 9 | 2 259 |
24.04.2024 16:03:59 | 73 | 250.0000 | -7.00 | (-2.72%) | 10 | 2 500 |
24.04.2024 16:03:59 | 72 | 250.0000 | -7.00 | (-2.72%) | 9 | 2 250 |
24.04.2024 15:24:22 | 71 | 251.5000 | -5.50 | (-2.14%) | 8 | 2 012 |
24.04.2024 14:56:27 | 70 | 250.5000 | -6.50 | (-2.53%) | 6 | 1 503 |
24.04.2024 14:56:27 | 69 | 250.5000 | -6.50 | (-2.53%) | 6 | 1 503 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 14:37:34 | 68 | 251.0000 | -6.00 | (-2.33%) | 10 | 2 510 |
24.04.2024 14:36:48 | 67 | 249.5000 | -7.50 | (-2.92%) | 42 | 10 479 |
24.04.2024 14:36:48 | 66 | 249.5000 | -7.50 | (-2.92%) | 3 | 749 |
24.04.2024 14:36:48 | 65 | 250.0000 | -7.00 | (-2.72%) | 1 | 250 |
24.04.2024 14:36:48 | 64 | 250.0000 | -7.00 | (-2.72%) | 9 | 2 250 |
24.04.2024 14:30:46 | 63 | 249.5000 | -7.50 | (-2.92%) | 5 | 1 248 |
24.04.2024 14:09:36 | 62 | 248.5000 | -8.50 | (-3.31%) | 1 | 249 |
24.04.2024 14:06:45 | 61 | 249.0000 | -8.00 | (-3.11%) | 4 | 996 |
24.04.2024 14:06:45 | 60 | 249.0000 | -8.00 | (-3.11%) | 6 | 1 494 |
24.04.2024 14:06:45 | 59 | 249.0000 | -8.00 | (-3.11%) | 11 | 2 739 |
24.04.2024 14:06:45 | 58 | 249.0000 | -8.00 | (-3.11%) | 6 | 1 494 |
24.04.2024 14:06:45 | 57 | 249.0000 | -8.00 | (-3.11%) | 84 | 20 916 |
24.04.2024 14:06:45 | 56 | 249.5000 | -7.50 | (-2.92%) | 91 | 22 705 |
24.04.2024 13:41:50 | 55 | 250.0000 | -7.00 | (-2.72%) | 24 | 6 000 |
24.04.2024 13:41:43 | 54 | 249.5000 | -7.50 | (-2.92%) | 9 | 2 246 |
24.04.2024 13:26:59 | 53 | 249.5000 | -7.50 | (-2.92%) | 10 | 2 495 |
24.04.2024 13:25:33 | 52 | 249.5000 | -7.50 | (-2.92%) | 9 | 2 246 |
24.04.2024 13:24:02 | 51 | 249.0000 | -8.00 | (-3.11%) | 16 | 3 984 |
24.04.2024 13:24:02 | 50 | 249.0000 | -8.00 | (-3.11%) | 20 | 4 980 |
24.04.2024 13:23:20 | 49 | 250.0000 | -7.00 | (-2.72%) | 3 | 750 |
24.04.2024 13:23:20 | 48 | 250.0000 | -7.00 | (-2.72%) | 8 | 2 000 |
24.04.2024 13:22:51 | 47 | 249.0000 | -8.00 | (-3.11%) | 1 | 249 |
24.04.2024 13:22:51 | 46 | 249.0000 | -8.00 | (-3.11%) | 3 | 747 |
24.04.2024 13:15:02 | 45 | 250.0000 | -7.00 | (-2.72%) | 134 | 33 500 |
24.04.2024 13:15:02 | 44 | 250.0000 | -7.00 | (-2.72%) | 20 | 5 000 |
24.04.2024 13:15:02 | 43 | 250.0000 | -7.00 | (-2.72%) | 1 | 250 |
24.04.2024 13:15:02 | 42 | 250.0000 | -7.00 | (-2.72%) | 9 | 2 250 |
24.04.2024 13:02:01 | 41 | 251.0000 | -6.00 | (-2.33%) | 1 | 251 |
24.04.2024 12:46:25 | 40 | 251.0000 | -6.00 | (-2.33%) | 1 | 251 |
24.04.2024 12:27:45 | 39 | 251.0000 | -6.00 | (-2.33%) | 5 | 1 255 |
24.04.2024 12:17:07 | 38 | 250.5000 | -6.50 | (-2.53%) | 11 | 2 756 |
24.04.2024 12:17:07 | 37 | 250.5000 | -6.50 | (-2.53%) | 4 | 1 002 |
24.04.2024 12:17:00 | 36 | 250.5000 | -6.50 | (-2.53%) | 2 | 501 |
24.04.2024 12:17:00 | 35 | 250.5000 | -6.50 | (-2.53%) | 16 | 4 008 |
24.04.2024 11:12:57 | 34 | 250.5000 | -6.50 | (-2.53%) | 6 | 1 503 |
24.04.2024 10:31:52 | 33 | 251.0000 | -6.00 | (-2.33%) | 29 | 7 279 |
24.04.2024 10:31:52 | 32 | 251.0000 | -6.00 | (-2.33%) | 19 | 4 769 |
24.04.2024 10:31:45 | 31 | 251.0000 | -6.00 | (-2.33%) | 6 | 1 506 |
24.04.2024 10:31:45 | 30 | 251.0000 | -6.00 | (-2.33%) | 65 | 16 315 |
24.04.2024 10:25:11 | 29 | 253.0000 | -4.00 | (-1.56%) | 10 | 2 530 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLCOMAR00012 |
---|---|
Data debiutu: | 05.05.1999 |
Liczba akcji: | 8 133 349 |
Kapitalizacja: | 2 025 203 901 |
Enterprise Value: | 1 719 930 901 |
Branża: | Informatyka |
Comarch jest producentem informatycznych systemów obsługi klienta, zarządzania przedsiębiorstwem ERP, wsparcia sprzedaży i CRM, a także komunikacji... Comarch jest producentem informatycznych systemów obsługi klienta, zarządzania przedsiębiorstwem ERP, wsparcia sprzedaży i CRM, a także komunikacji elektronicznej oraz business intelligence. Oferuje również usługi outsourcingu informatycznego i konsultingu. Spółka dostarcza rozwiązania dla sektora telekomunikacyjnego, finansowego, bankowości i ubezpieczeń, handlu i usług, infrastruktury IT, administracji publicznej oraz utilities, a także sektora małych i średnich przedsiębiorstw.
Nazwa: | COMARCH SPÓŁKA AKCYJNA |
---|---|
Adres: | al. Jana Pawła II 39 A, 31-864, Kraków, Polska |
CEO: | Anna Pruska |
NIP: | 6770065406 |
REGON: | 350527377 |
KRS: | 0000057567 |
Telefon: | +48 (12) 646 10 00 |
WWW: | http://www.comarch.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus