Biznesradar bez reklam? Sprawdź BR Plus
Transakcje COR (COREY)
0.4040+0.0040(+1.00%)COREY EUROPE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 17:00:00 | 7 | 0.4040 | +0.00 | (+1.00%) | 7 | 3 |
| 20.02.2026 17:00:00 | 6 | 0.4040 | +0.00 | (+1.00%) | 1589 | 642 |
| 20.02.2026 15:04:22 | 5 | 0.4040 | +0.00 | (+1.00%) | 200 | 81 |
| 20.02.2026 13:41:52 | 4 | 0.4040 | +0.00 | (+1.00%) | 100 | 40 |
| 20.02.2026 13:07:16 | 3 | 0.4040 | +0.00 | (+1.00%) | 111 | 45 |
| 20.02.2026 09:23:57 | 2 | 0.3840 | -0.02 | (-4.00%) | 4900 | 1 882 |
| 20.02.2026 09:00:00 | 1 | 0.4080 | +0.01 | (+2.00%) | 110 | 45 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 17:00:00 | 38 | 0.4000 | +0.00 | (+1.01%) | 11867 | 4 747 |
| 19.02.2026 17:00:00 | 37 | 0.4000 | +0.00 | (+1.01%) | 12133 | 4 853 |
| 19.02.2026 17:00:00 | 36 | 0.4000 | +0.00 | (+1.01%) | 10000 | 4 000 |
| 19.02.2026 16:37:04 | 35 | 0.3980 | +0.00 | (+0.51%) | 5581 | 2 221 |
| 19.02.2026 15:44:33 | 34 | 0.4000 | +0.00 | (+1.01%) | 61 | 24 |
| 19.02.2026 15:44:33 | 33 | 0.3980 | +0.00 | (+0.51%) | 239 | 95 |
| 19.02.2026 15:44:10 | 32 | 0.3980 | +0.00 | (+0.51%) | 11 | 4 |
| 19.02.2026 15:44:10 | 31 | 0.3980 | +0.00 | (+0.51%) | 250 | 100 |
| 19.02.2026 15:44:10 | 30 | 0.3980 | +0.00 | (+0.51%) | 7 | 3 |
| 19.02.2026 15:44:10 | 29 | 0.3960 | 0.00 | (0.00%) | 250 | 99 |
| 19.02.2026 15:44:10 | 28 | 0.3900 | -0.01 | (-1.52%) | 250 | 98 |
| 19.02.2026 15:44:10 | 27 | 0.3800 | -0.02 | (-4.04%) | 432 | 164 |
| 19.02.2026 15:40:01 | 26 | 0.3800 | -0.02 | (-4.04%) | 500 | 190 |
| 19.02.2026 15:39:45 | 25 | 0.3800 | -0.02 | (-4.04%) | 5000 | 1 900 |
| 19.02.2026 15:36:22 | 24 | 0.3800 | -0.02 | (-4.04%) | 1000 | 380 |
| 19.02.2026 15:36:05 | 23 | 0.3820 | -0.01 | (-3.54%) | 497 | 190 |
| 19.02.2026 15:35:52 | 22 | 0.3820 | -0.01 | (-3.54%) | 3 | 1 |
| 19.02.2026 15:35:52 | 21 | 0.3820 | -0.01 | (-3.54%) | 3 | 1 |
| 19.02.2026 15:28:47 | 20 | 0.3980 | +0.00 | (+0.51%) | 993 | 395 |
| 19.02.2026 14:27:32 | 19 | 0.4000 | +0.00 | (+1.01%) | 32 | 13 |
| 19.02.2026 14:27:32 | 18 | 0.3980 | +0.00 | (+0.51%) | 168 | 67 |
| 19.02.2026 14:14:48 | 17 | 0.3980 | +0.00 | (+0.51%) | 3000 | 1 194 |
| 19.02.2026 14:07:29 | 16 | 0.3940 | -0.00 | (-0.51%) | 1000 | 394 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 12:40:17 | 15 | 0.4000 | +0.00 | (+1.01%) | 237 | 95 |
| 19.02.2026 12:39:26 | 14 | 0.3980 | +0.00 | (+0.51%) | 798 | 318 |
| 19.02.2026 12:38:57 | 13 | 0.3900 | -0.01 | (-1.52%) | 300 | 117 |
| 19.02.2026 12:38:47 | 12 | 0.3960 | 0.00 | (0.00%) | 700 | 277 |
| 19.02.2026 12:38:45 | 11 | 0.4000 | +0.00 | (+1.01%) | 2487 | 995 |
| 19.02.2026 12:38:26 | 10 | 0.3960 | 0.00 | (0.00%) | 2300 | 911 |
| 19.02.2026 10:18:44 | 9 | 0.3960 | 0.00 | (0.00%) | 2700 | 1 069 |
| 19.02.2026 10:16:45 | 8 | 0.3960 | 0.00 | (0.00%) | 2300 | 911 |
| 19.02.2026 10:04:59 | 7 | 0.3960 | 0.00 | (0.00%) | 1800 | 713 |
| 19.02.2026 09:45:48 | 6 | 0.3960 | 0.00 | (0.00%) | 2500 | 990 |
| 19.02.2026 09:16:22 | 5 | 0.3960 | 0.00 | (0.00%) | 2500 | 990 |
| 19.02.2026 09:16:11 | 4 | 0.3960 | 0.00 | (0.00%) | 6 | 2 |
| 19.02.2026 09:05:24 | 3 | 0.3960 | 0.00 | (0.00%) | 490 | 194 |
| 19.02.2026 09:05:24 | 2 | 0.3960 | 0.00 | (0.00%) | 4310 | 1 707 |
| 19.02.2026 09:05:24 | 1 | 0.3940 | -0.00 | (-0.51%) | 200 | 79 |
| 18.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 16:06:19 | 12 | 0.3960 | +0.03 | (+9.39%) | 1190 | 471 |
| 18.02.2026 16:06:19 | 11 | 0.3940 | +0.03 | (+8.84%) | 526 | 207 |
| 18.02.2026 16:06:19 | 10 | 0.3900 | +0.03 | (+7.73%) | 1284 | 501 |
| 18.02.2026 15:50:29 | 9 | 0.3900 | +0.03 | (+7.73%) | 11 | 4 |
| 18.02.2026 12:30:31 | 8 | 0.3800 | +0.02 | (+4.97%) | 2017 | 766 |
| 18.02.2026 12:30:31 | 7 | 0.3780 | +0.02 | (+4.42%) | 1000 | 378 |
| 18.02.2026 12:30:31 | 6 | 0.3760 | +0.01 | (+3.87%) | 6583 | 2 475 |
| 18.02.2026 12:30:31 | 5 | 0.3760 | +0.01 | (+3.87%) | 4400 | 1 654 |
| 18.02.2026 12:15:49 | 4 | 0.3740 | +0.01 | (+3.31%) | 135 | 50 |
| 18.02.2026 11:55:09 | 3 | 0.3640 | +0.00 | (+0.55%) | 100 | 36 |
| 18.02.2026 09:43:03 | 2 | 0.3760 | +0.01 | (+3.87%) | 1600 | 602 |
| 18.02.2026 09:00:00 | 1 | 0.3760 | +0.01 | (+3.87%) | 600 | 226 |
| 17.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2026 14:56:44 | 19 | 0.3620 | -0.00 | (-1.09%) | 735 | 266 |
| 17.02.2026 14:56:44 | 18 | 0.3640 | -0.00 | (-0.55%) | 3 | 1 |
| 17.02.2026 14:56:44 | 17 | 0.3660 | 0.00 | (0.00%) | 3 | 1 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2026 14:56:44 | 16 | 0.3680 | +0.00 | (+0.55%) | 2 | 1 |
| 17.02.2026 14:56:44 | 15 | 0.3680 | +0.00 | (+0.55%) | 958 | 353 |
| 17.02.2026 14:56:44 | 14 | 0.3720 | +0.01 | (+1.64%) | 4 | 1 |
| 17.02.2026 14:56:44 | 13 | 0.3800 | +0.01 | (+3.83%) | 295 | 112 |
| 17.02.2026 14:33:49 | 12 | 0.3800 | +0.01 | (+3.83%) | 205 | 78 |
| 17.02.2026 14:33:17 | 11 | 0.3900 | +0.02 | (+6.56%) | 205 | 80 |
| 17.02.2026 12:27:31 | 10 | 0.3900 | +0.02 | (+6.56%) | 300 | 117 |
| 17.02.2026 11:50:05 | 9 | 0.3800 | +0.01 | (+3.83%) | 1500 | 570 |
| 17.02.2026 11:45:27 | 8 | 0.3700 | +0.00 | (+1.09%) | 3000 | 1 110 |
| 17.02.2026 11:42:38 | 7 | 0.3680 | +0.00 | (+0.55%) | 42 | 15 |
| 17.02.2026 11:42:38 | 6 | 0.3680 | +0.00 | (+0.55%) | 3 | 1 |
| 17.02.2026 11:28:54 | 5 | 0.3820 | +0.02 | (+4.37%) | 1013 | 387 |
| 17.02.2026 11:28:54 | 4 | 0.3820 | +0.02 | (+4.37%) | 3987 | 1 523 |
| 17.02.2026 11:21:23 | 3 | 0.3820 | +0.02 | (+4.37%) | 750 | 287 |
| 17.02.2026 09:13:35 | 2 | 0.3800 | +0.01 | (+3.83%) | 3263 | 1 240 |
| 17.02.2026 09:07:39 | 1 | 0.3800 | +0.01 | (+3.83%) | 1737 | 660 |
| 16.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.02.2026 16:42:10 | 15 | 0.3660 | -0.01 | (-1.61%) | 263 | 96 |
| 16.02.2026 16:37:49 | 14 | 0.3660 | -0.01 | (-1.61%) | 4000 | 1 464 |
| 16.02.2026 16:33:57 | 13 | 0.3660 | -0.01 | (-1.61%) | 13 | 5 |
| 16.02.2026 16:01:29 | 12 | 0.3620 | -0.01 | (-2.69%) | 724 | 262 |
| 16.02.2026 15:30:20 | 11 | 0.3600 | -0.01 | (-3.23%) | 4000 | 1 440 |
| 16.02.2026 15:11:53 | 10 | 0.3620 | -0.01 | (-2.69%) | 1376 | 498 |
| 16.02.2026 15:11:53 | 9 | 0.3620 | -0.01 | (-2.69%) | 900 | 326 |
| 16.02.2026 13:01:57 | 8 | 0.3600 | -0.01 | (-3.23%) | 1641 | 591 |
| 16.02.2026 13:01:57 | 7 | 0.3620 | -0.01 | (-2.69%) | 1798 | 651 |
| 16.02.2026 13:01:57 | 6 | 0.3640 | -0.01 | (-2.15%) | 106 | 39 |
| 16.02.2026 13:01:57 | 5 | 0.3660 | -0.01 | (-1.61%) | 4123 | 1 509 |
| 16.02.2026 13:01:57 | 4 | 0.3700 | -0.00 | (-0.54%) | 1000 | 370 |
| 16.02.2026 13:01:57 | 3 | 0.3700 | -0.00 | (-0.54%) | 2000 | 740 |
| 16.02.2026 13:01:57 | 2 | 0.3740 | +0.00 | (+0.54%) | 1332 | 498 |
| 16.02.2026 10:35:39 | 1 | 0.3880 | +0.02 | (+4.30%) | 700 | 272 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRMPR00017 |
|---|---|
| Liczba akcji: | 38 296 165 |
| Kapitalizacja: | 15 471 651 |
| Enterprise Value: | 15 738 651 |
| Branża: | Energia |
Corey-Europe SA to Europejskie Centrum Sprzedaży i Serwisu dla podmiotów wchodzących w skład "COREY GROUP", firmy znanej wcześniej jako Suzhou Huijuhe... Corey-Europe SA to Europejskie Centrum Sprzedaży i Serwisu dla podmiotów wchodzących w skład "COREY GROUP", firmy znanej wcześniej jako Suzhou Huijuhe Electromechanical Equipment Co.Ltd., która rozpoczęła działalność w 2014 r. W 2023 roku zarząd podjął decyzję na realizację strategii "integracja postępowa" w łańcuchu dostaw. Założono firmę "Suzhou COREY Power Supply Technology Co., Ltd", aby rozpocząć bezpośrednią sprzedaż rozwiązań w zakresie magazynowania energii na skalę komercyjną, użytkową i mieszkaniową na rynku globalnym, a także dostarczać kompleksowe rozwiązania w zakresie zielonej energii dla mikrosieci i projektów fotowoltaicznych.
| Nazwa: | COREY EUROPE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grzybowska 87, 00-844, Warszawa, Polska |
| CEO: | Jacob Brouwer |
| NIP: | 5272749594 |
| REGON: | 362222444 |
| KRS: | 0000584452 |
| Telefon: | +48 514 943 360 |
| WWW: | https://corey-europe.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
