Biznesradar bez reklam? Sprawdź BR Plus
Transakcje COR (COREY)
0.350-0.018(-4.89%)COREY EUROPE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 17:00:00 | 33 | 0.3500 | -0.02 | (-4.89%) | 1000 | 350 |
| 12.12.2025 16:41:27 | 32 | 0.3620 | -0.01 | (-1.63%) | 4 | 1 |
| 12.12.2025 16:41:26 | 31 | 0.3620 | -0.01 | (-1.63%) | 26 | 9 |
| 12.12.2025 16:06:28 | 30 | 0.3600 | -0.01 | (-2.17%) | 1 | 0 |
| 12.12.2025 16:06:23 | 29 | 0.3600 | -0.01 | (-2.17%) | 6 | 2 |
| 12.12.2025 15:58:59 | 28 | 0.3600 | -0.01 | (-2.17%) | 23 | 8 |
| 12.12.2025 15:13:35 | 27 | 0.3620 | -0.01 | (-1.63%) | 32096 | 11 619 |
| 12.12.2025 14:16:38 | 26 | 0.3660 | -0.00 | (-0.54%) | 1000 | 366 |
| 12.12.2025 13:31:47 | 25 | 0.3660 | -0.00 | (-0.54%) | 880 | 322 |
| 12.12.2025 12:04:07 | 24 | 0.3500 | -0.02 | (-4.89%) | 4000 | 1 400 |
| 12.12.2025 12:02:24 | 23 | 0.3500 | -0.02 | (-4.89%) | 4000 | 1 400 |
| 12.12.2025 11:59:45 | 22 | 0.3500 | -0.02 | (-4.89%) | 3000 | 1 050 |
| 12.12.2025 11:57:13 | 21 | 0.3500 | -0.02 | (-4.89%) | 2900 | 1 015 |
| 12.12.2025 11:47:44 | 20 | 0.3500 | -0.02 | (-4.89%) | 17200 | 6 020 |
| 12.12.2025 11:47:39 | 19 | 0.3500 | -0.02 | (-4.89%) | 2800 | 980 |
| 12.12.2025 11:44:32 | 18 | 0.3640 | -0.00 | (-1.09%) | 3000 | 1 092 |
| 12.12.2025 11:43:38 | 17 | 0.3540 | -0.01 | (-3.80%) | 35800 | 12 673 |
| 12.12.2025 11:43:36 | 16 | 0.3540 | -0.01 | (-3.80%) | 2200 | 779 |
| 12.12.2025 11:41:40 | 15 | 0.3520 | -0.02 | (-4.35%) | 36000 | 12 672 |
| 12.12.2025 11:41:37 | 14 | 0.3520 | -0.02 | (-4.35%) | 4000 | 1 408 |
| 12.12.2025 11:40:03 | 13 | 0.3520 | -0.02 | (-4.35%) | 40000 | 14 080 |
| 12.12.2025 11:38:29 | 12 | 0.3500 | -0.02 | (-4.89%) | 40000 | 14 000 |
| 12.12.2025 11:37:42 | 11 | 0.3500 | -0.02 | (-4.89%) | 42000 | 14 700 |
| 12.12.2025 10:55:01 | 10 | 0.3440 | -0.02 | (-6.52%) | 501 | 172 |
| 12.12.2025 10:55:01 | 9 | 0.3440 | -0.02 | (-6.52%) | 3000 | 1 032 |
| 12.12.2025 10:25:52 | 8 | 0.3460 | -0.02 | (-5.98%) | 2100 | 727 |
| 12.12.2025 10:22:53 | 7 | 0.3460 | -0.02 | (-5.98%) | 900 | 311 |
| 12.12.2025 10:22:53 | 6 | 0.3460 | -0.02 | (-5.98%) | 5000 | 1 730 |
| 12.12.2025 10:06:32 | 5 | 0.3700 | +0.00 | (+0.54%) | 67 | 25 |
| 12.12.2025 10:06:12 | 4 | 0.3680 | 0.00 | (0.00%) | 1699 | 625 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 09:50:19 | 3 | 0.3680 | 0.00 | (0.00%) | 1300 | 478 |
| 12.12.2025 09:49:10 | 2 | 0.3680 | 0.00 | (0.00%) | 1 | 0 |
| 12.12.2025 09:19:44 | 1 | 0.3340 | -0.03 | (-9.24%) | 10 | 3 |
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 16:46:36 | 49 | 0.3680 | +0.00 | (+0.55%) | 30 | 11 |
| 11.12.2025 16:46:36 | 48 | 0.3680 | +0.00 | (+0.55%) | 30 | 11 |
| 11.12.2025 16:46:36 | 47 | 0.3680 | +0.00 | (+0.55%) | 30 | 11 |
| 11.12.2025 16:42:55 | 46 | 0.3400 | -0.03 | (-7.10%) | 1712 | 582 |
| 11.12.2025 16:42:55 | 45 | 0.3400 | -0.03 | (-7.10%) | 3000 | 1 020 |
| 11.12.2025 16:42:55 | 44 | 0.3400 | -0.03 | (-7.10%) | 2077 | 706 |
| 11.12.2025 16:41:54 | 43 | 0.3440 | -0.02 | (-6.01%) | 3000 | 1 032 |
| 11.12.2025 16:41:45 | 42 | 0.3460 | -0.02 | (-5.46%) | 1680 | 581 |
| 11.12.2025 16:41:30 | 41 | 0.3480 | -0.02 | (-4.92%) | 30 | 10 |
| 11.12.2025 16:36:24 | 40 | 0.3460 | -0.02 | (-5.46%) | 230 | 80 |
| 11.12.2025 16:36:23 | 39 | 0.3480 | -0.02 | (-4.92%) | 30 | 10 |
| 11.12.2025 16:30:45 | 38 | 0.3560 | -0.01 | (-2.73%) | 30 | 11 |
| 11.12.2025 15:17:06 | 37 | 0.3800 | +0.01 | (+3.83%) | 4008 | 1 523 |
| 11.12.2025 15:17:06 | 36 | 0.3800 | +0.01 | (+3.83%) | 458 | 174 |
| 11.12.2025 15:17:06 | 35 | 0.3780 | +0.01 | (+3.28%) | 710 | 268 |
| 11.12.2025 15:15:53 | 34 | 0.3680 | +0.00 | (+0.55%) | 1490 | 548 |
| 11.12.2025 15:15:53 | 33 | 0.3660 | 0.00 | (0.00%) | 1834 | 671 |
| 11.12.2025 15:15:53 | 32 | 0.3660 | 0.00 | (0.00%) | 1500 | 549 |
| 11.12.2025 15:15:02 | 31 | 0.3660 | 0.00 | (0.00%) | 100 | 37 |
| 11.12.2025 15:14:34 | 30 | 0.3660 | 0.00 | (0.00%) | 1400 | 512 |
| 11.12.2025 14:35:41 | 29 | 0.3400 | -0.03 | (-7.10%) | 1423 | 484 |
| 11.12.2025 14:35:41 | 28 | 0.3420 | -0.02 | (-6.56%) | 3537 | 1 210 |
| 11.12.2025 14:35:41 | 27 | 0.3460 | -0.02 | (-5.46%) | 1840 | 637 |
| 11.12.2025 14:24:46 | 26 | 0.3680 | +0.00 | (+0.55%) | 30 | 11 |
| 11.12.2025 13:58:21 | 25 | 0.3680 | +0.00 | (+0.55%) | 480 | 177 |
| 11.12.2025 13:32:21 | 24 | 0.3800 | +0.01 | (+3.83%) | 1042 | 396 |
| 11.12.2025 13:31:51 | 23 | 0.3760 | +0.01 | (+2.73%) | 247 | 93 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 13:25:59 | 22 | 0.3760 | +0.01 | (+2.73%) | 2753 | 1 035 |
| 11.12.2025 13:25:59 | 21 | 0.3740 | +0.01 | (+2.19%) | 1524 | 570 |
| 11.12.2025 13:14:05 | 20 | 0.3680 | +0.00 | (+0.55%) | 5000 | 1 840 |
| 11.12.2025 13:14:05 | 19 | 0.3680 | +0.00 | (+0.55%) | 1320 | 486 |
| 11.12.2025 13:10:04 | 18 | 0.3680 | +0.00 | (+0.55%) | 4108 | 1 512 |
| 11.12.2025 13:09:34 | 17 | 0.3640 | -0.00 | (-0.55%) | 1780 | 648 |
| 11.12.2025 13:09:25 | 16 | 0.3600 | -0.01 | (-1.64%) | 800 | 288 |
| 11.12.2025 12:55:54 | 15 | 0.3520 | -0.01 | (-3.83%) | 10000 | 3 520 |
| 11.12.2025 12:55:11 | 14 | 0.3500 | -0.02 | (-4.37%) | 10000 | 3 500 |
| 11.12.2025 12:53:17 | 13 | 0.3440 | -0.02 | (-6.01%) | 3000 | 1 032 |
| 11.12.2025 12:53:08 | 12 | 0.3460 | -0.02 | (-5.46%) | 300 | 104 |
| 11.12.2025 12:53:08 | 11 | 0.3460 | -0.02 | (-5.46%) | 880 | 304 |
| 11.12.2025 12:52:54 | 10 | 0.3480 | -0.02 | (-4.92%) | 3000 | 1 044 |
| 11.12.2025 12:04:27 | 9 | 0.3460 | -0.02 | (-5.46%) | 900 | 311 |
| 11.12.2025 12:04:27 | 8 | 0.3460 | -0.02 | (-5.46%) | 32 | 11 |
| 11.12.2025 12:04:18 | 7 | 0.3540 | -0.01 | (-3.28%) | 30 | 11 |
| 11.12.2025 12:04:07 | 6 | 0.3560 | -0.01 | (-2.73%) | 1038 | 370 |
| 11.12.2025 11:46:45 | 5 | 0.3560 | -0.01 | (-2.73%) | 1566 | 558 |
| 11.12.2025 11:10:22 | 4 | 0.3560 | -0.01 | (-2.73%) | 746 | 266 |
| 11.12.2025 11:10:22 | 3 | 0.3620 | -0.00 | (-1.09%) | 30 | 11 |
| 11.12.2025 09:36:58 | 2 | 0.3660 | 0.00 | (0.00%) | 30 | 11 |
| 11.12.2025 09:18:33 | 1 | 0.3660 | 0.00 | (0.00%) | 1000 | 366 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 17:00:00 | 13 | 0.3660 | 0.00 | (0.00%) | 1674 | 613 |
| 10.12.2025 17:00:00 | 12 | 0.3660 | 0.00 | (0.00%) | 3770 | 1 380 |
| 10.12.2025 15:38:00 | 11 | 0.3680 | +0.00 | (+0.55%) | 20 | 7 |
| 10.12.2025 15:37:31 | 10 | 0.3480 | -0.02 | (-4.92%) | 30 | 10 |
| 10.12.2025 15:37:16 | 9 | 0.3500 | -0.02 | (-4.37%) | 30 | 11 |
| 10.12.2025 15:37:07 | 8 | 0.3520 | -0.01 | (-3.83%) | 30 | 11 |
| 10.12.2025 14:13:08 | 7 | 0.3540 | -0.01 | (-3.28%) | 1000 | 354 |
| 10.12.2025 14:12:30 | 6 | 0.3540 | -0.01 | (-3.28%) | 2000 | 708 |
| 10.12.2025 13:14:15 | 5 | 0.3640 | -0.00 | (-0.55%) | 7 | 3 |
| 10.12.2025 13:13:53 | 4 | 0.3480 | -0.02 | (-4.92%) | 30 | 10 |
| 10.12.2025 11:57:01 | 3 | 0.3420 | -0.02 | (-6.56%) | 892 | 305 |
| 10.12.2025 11:57:01 | 2 | 0.3520 | -0.01 | (-3.83%) | 50 | 18 |
| 10.12.2025 11:57:01 | 1 | 0.3580 | -0.01 | (-2.19%) | 8 | 3 |
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 16:46:40 | 21 | 0.3660 | +0.03 | (+7.65%) | 2 | 1 |
| 09.12.2025 16:36:29 | 20 | 0.3580 | +0.02 | (+5.29%) | 42 | 15 |
| 09.12.2025 16:33:39 | 19 | 0.3620 | +0.02 | (+6.47%) | 3 | 1 |
| 09.12.2025 16:32:09 | 18 | 0.3620 | +0.02 | (+6.47%) | 10 | 4 |
| 09.12.2025 16:17:09 | 17 | 0.3620 | +0.02 | (+6.47%) | 37 | 13 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRMPR00017 |
|---|---|
| Liczba akcji: | 32 808 500 |
| Kapitalizacja: | 11 482 975 |
| Enterprise Value: | 11 768 975 |
| Branża: | Energia |
Corey-Europe SA to Europejskie Centrum Sprzedaży i Serwisu dla podmiotów wchodzących w skład "COREY GROUP", firmy znanej wcześniej jako Suzhou Huijuhe... Corey-Europe SA to Europejskie Centrum Sprzedaży i Serwisu dla podmiotów wchodzących w skład "COREY GROUP", firmy znanej wcześniej jako Suzhou Huijuhe Electromechanical Equipment Co.Ltd., która rozpoczęła działalność w 2014 r. W 2023 roku zarząd podjął decyzję na realizację strategii "integracja postępowa" w łańcuchu dostaw. Założono firmę "Suzhou COREY Power Supply Technology Co., Ltd", aby rozpocząć bezpośrednią sprzedaż rozwiązań w zakresie magazynowania energii na skalę komercyjną, użytkową i mieszkaniową na rynku globalnym, a także dostarczać kompleksowe rozwiązania w zakresie zielonej energii dla mikrosieci i projektów fotowoltaicznych.
| Nazwa: | COREY EUROPE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grzybowska 87, 00-844, Warszawa, Polska |
| CEO: | Jacob Brouwer |
| NIP: | 5272749594 |
| REGON: | 362222444 |
| KRS: | 0000584452 |
| Telefon: | +48 514 943 360 |
| WWW: | https://corey-europe.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
