Biznesradar bez reklam? Sprawdź BR Plus
Transakcje COR (COREY)
0.3100+0.0180(+6.16%)COREY EUROPE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.06.2026 16:17:15 | 22 | 0.3100 | +0.02 | (+6.16%) | 164 | 51 |
| 09.06.2026 16:06:51 | 21 | 0.3100 | +0.02 | (+6.16%) | 4280 | 1 327 |
| 09.06.2026 15:55:22 | 20 | 0.3100 | +0.02 | (+6.16%) | 200 | 62 |
| 09.06.2026 15:09:11 | 19 | 0.3100 | +0.02 | (+6.16%) | 100 | 31 |
| 09.06.2026 13:01:52 | 18 | 0.3100 | +0.02 | (+6.16%) | 22 | 7 |
| 09.06.2026 12:22:43 | 17 | 0.3100 | +0.02 | (+6.16%) | 322 | 100 |
| 09.06.2026 09:53:52 | 16 | 0.3200 | +0.03 | (+9.59%) | 1000 | 320 |
| 09.06.2026 09:53:52 | 15 | 0.3090 | +0.02 | (+5.82%) | 3000 | 927 |
| 09.06.2026 09:44:37 | 14 | 0.3090 | +0.02 | (+5.82%) | 1000 | 309 |
| 09.06.2026 09:43:39 | 13 | 0.3090 | +0.02 | (+5.82%) | 1000 | 309 |
| 09.06.2026 09:43:13 | 12 | 0.3000 | +0.01 | (+2.74%) | 2098 | 629 |
| 09.06.2026 09:39:25 | 11 | 0.3000 | +0.01 | (+2.74%) | 5000 | 1 500 |
| 09.06.2026 09:37:44 | 10 | 0.3000 | +0.01 | (+2.74%) | 902 | 271 |
| 09.06.2026 09:37:44 | 9 | 0.2970 | +0.01 | (+1.71%) | 5098 | 1 514 |
| 09.06.2026 09:35:01 | 8 | 0.2970 | +0.01 | (+1.71%) | 1902 | 565 |
| 09.06.2026 09:34:12 | 7 | 0.2960 | +0.00 | (+1.37%) | 8098 | 2 397 |
| 09.06.2026 09:28:19 | 6 | 0.2700 | -0.02 | (-7.53%) | 2499 | 675 |
| 09.06.2026 09:28:19 | 5 | 0.2710 | -0.02 | (-7.19%) | 243 | 66 |
| 09.06.2026 09:28:19 | 4 | 0.2810 | -0.01 | (-3.77%) | 4 | 1 |
| 09.06.2026 09:28:19 | 3 | 0.2820 | -0.01 | (-3.42%) | 4 | 1 |
| 09.06.2026 09:28:05 | 2 | 0.2900 | -0.00 | (-0.68%) | 47176 | 13 681 |
| 09.06.2026 09:28:05 | 1 | 0.2900 | -0.00 | (-0.68%) | 2624 | 761 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.06.2026 13:39:17 | 10 | 0.2920 | -0.00 | (-1.35%) | 133 | 39 |
| 08.06.2026 13:39:17 | 9 | 0.2910 | -0.01 | (-1.69%) | 427 | 124 |
| 08.06.2026 13:22:02 | 8 | 0.2710 | -0.02 | (-8.45%) | 2757 | 747 |
| 08.06.2026 13:22:02 | 7 | 0.2720 | -0.02 | (-8.11%) | 349 | 95 |
| 08.06.2026 12:57:18 | 6 | 0.2860 | -0.01 | (-3.38%) | 1916 | 548 |
| 08.06.2026 12:53:11 | 5 | 0.2910 | -0.01 | (-1.69%) | 4 | 1 |
| 08.06.2026 12:17:59 | 4 | 0.2920 | -0.00 | (-1.35%) | 4 | 1 |
| 08.06.2026 09:16:20 | 3 | 0.2930 | -0.00 | (-1.01%) | 34 | 10 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.06.2026 09:00:00 | 2 | 0.2930 | -0.00 | (-1.01%) | 2000 | 586 |
| 08.06.2026 09:00:00 | 1 | 0.2930 | -0.00 | (-1.01%) | 1000 | 293 |
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2026 16:35:36 | 48 | 0.2960 | +0.03 | (+10.45%) | 33 | 10 |
| 05.06.2026 16:11:52 | 47 | 0.2980 | +0.03 | (+11.19%) | 1 | 0 |
| 05.06.2026 16:07:38 | 46 | 0.2860 | +0.02 | (+6.72%) | 584 | 167 |
| 05.06.2026 16:07:38 | 45 | 0.2860 | +0.02 | (+6.72%) | 1165 | 333 |
| 05.06.2026 14:37:15 | 44 | 0.3000 | +0.03 | (+11.94%) | 1 | 0 |
| 05.06.2026 14:03:43 | 43 | 0.2860 | +0.02 | (+6.72%) | 5835 | 1 669 |
| 05.06.2026 14:03:43 | 42 | 0.2870 | +0.02 | (+7.09%) | 3891 | 1 117 |
| 05.06.2026 13:56:24 | 41 | 0.3200 | +0.05 | (+19.40%) | 1 | 0 |
| 05.06.2026 13:26:59 | 40 | 0.2870 | +0.02 | (+7.09%) | 1359 | 390 |
| 05.06.2026 13:26:59 | 39 | 0.2880 | +0.02 | (+7.46%) | 641 | 185 |
| 05.06.2026 13:21:48 | 38 | 0.2880 | +0.02 | (+7.46%) | 1859 | 535 |
| 05.06.2026 13:21:33 | 37 | 0.2920 | +0.02 | (+8.96%) | 4 | 1 |
| 05.06.2026 13:20:50 | 36 | 0.2970 | +0.03 | (+10.82%) | 4 | 1 |
| 05.06.2026 13:20:30 | 35 | 0.3010 | +0.03 | (+12.31%) | 4 | 1 |
| 05.06.2026 13:19:21 | 34 | 0.3020 | +0.03 | (+12.69%) | 4 | 1 |
| 05.06.2026 12:45:22 | 33 | 0.3260 | +0.06 | (+21.64%) | 153 | 50 |
| 05.06.2026 12:36:56 | 32 | 0.3260 | +0.06 | (+21.64%) | 1749 | 570 |
| 05.06.2026 11:06:01 | 31 | 0.3300 | +0.06 | (+23.13%) | 2 | 1 |
| 05.06.2026 11:06:01 | 30 | 0.3280 | +0.06 | (+22.39%) | 38 | 12 |
| 05.06.2026 10:47:01 | 29 | 0.3280 | +0.06 | (+22.39%) | 152 | 50 |
| 05.06.2026 10:44:10 | 28 | 0.3300 | +0.06 | (+23.13%) | 1875 | 619 |
| 05.06.2026 10:42:26 | 27 | 0.3300 | +0.06 | (+23.13%) | 571 | 188 |
| 05.06.2026 10:42:26 | 26 | 0.3190 | +0.05 | (+19.03%) | 1849 | 590 |
| 05.06.2026 10:42:26 | 25 | 0.3050 | +0.04 | (+13.81%) | 5000 | 1 525 |
| 05.06.2026 10:42:26 | 24 | 0.3050 | +0.04 | (+13.81%) | 580 | 177 |
| 05.06.2026 10:33:30 | 23 | 0.3050 | +0.04 | (+13.81%) | 1000 | 305 |
| 05.06.2026 10:31:09 | 22 | 0.3060 | +0.04 | (+14.18%) | 2000 | 612 |
| 05.06.2026 10:30:46 | 21 | 0.3060 | +0.04 | (+14.18%) | 1059 | 324 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2026 10:30:46 | 20 | 0.3040 | +0.04 | (+13.43%) | 2000 | 608 |
| 05.06.2026 10:30:12 | 19 | 0.3060 | +0.04 | (+14.18%) | 1001 | 306 |
| 05.06.2026 10:30:12 | 18 | 0.3000 | +0.03 | (+11.94%) | 3000 | 900 |
| 05.06.2026 10:30:12 | 17 | 0.2990 | +0.03 | (+11.57%) | 5999 | 1 794 |
| 05.06.2026 10:26:56 | 16 | 0.2990 | +0.03 | (+11.57%) | 1 | 0 |
| 05.06.2026 10:25:31 | 15 | 0.2800 | +0.01 | (+4.48%) | 5000 | 1 400 |
| 05.06.2026 10:25:31 | 14 | 0.2800 | +0.01 | (+4.48%) | 3000 | 840 |
| 05.06.2026 10:25:21 | 13 | 0.2760 | +0.01 | (+2.99%) | 8443 | 2 330 |
| 05.06.2026 10:12:10 | 12 | 0.2760 | +0.01 | (+2.99%) | 1 | 0 |
| 05.06.2026 10:06:09 | 11 | 0.2740 | +0.01 | (+2.24%) | 359 | 98 |
| 05.06.2026 10:06:09 | 10 | 0.2740 | +0.01 | (+2.24%) | 5467 | 1 498 |
| 05.06.2026 09:29:33 | 9 | 0.2740 | +0.01 | (+2.24%) | 1533 | 420 |
| 05.06.2026 09:29:33 | 8 | 0.2730 | +0.01 | (+1.87%) | 7468 | 2 039 |
| 05.06.2026 09:29:33 | 7 | 0.2700 | +0.00 | (+0.75%) | 999 | 270 |
| 05.06.2026 09:23:14 | 6 | 0.2700 | +0.00 | (+0.75%) | 1 | 0 |
| 05.06.2026 09:22:25 | 5 | 0.2560 | -0.01 | (-4.48%) | 980 | 251 |
| 05.06.2026 09:15:12 | 4 | 0.2700 | +0.00 | (+0.75%) | 7000 | 1 890 |
| 05.06.2026 09:14:12 | 3 | 0.2700 | +0.00 | (+0.75%) | 8757 | 2 364 |
| 05.06.2026 09:00:00 | 2 | 0.2760 | +0.01 | (+2.99%) | 7 | 2 |
| 05.06.2026 09:00:00 | 1 | 0.2760 | +0.01 | (+2.99%) | 33 | 9 |
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 15:25:05 | 4 | 0.2680 | +0.01 | (+3.08%) | 4958 | 1 329 |
| 03.06.2026 15:21:26 | 3 | 0.2680 | +0.01 | (+3.08%) | 42 | 11 |
| 03.06.2026 09:00:00 | 2 | 0.2780 | +0.02 | (+6.92%) | 1 | 0 |
| 03.06.2026 09:00:00 | 1 | 0.2780 | +0.02 | (+6.92%) | 1922 | 534 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRMPR00017 |
|---|---|
| Liczba akcji: | 38 296 165 |
| Kapitalizacja: | 11 871 811 |
| Enterprise Value: | 12 050 811 |
| Branża: | Energia |
Corey-Europe SA to Europejskie Centrum Sprzedaży i Serwisu dla podmiotów wchodzących w skład "COREY GROUP", firmy znanej wcześniej jako Suzhou Huijuhe... Corey-Europe SA to Europejskie Centrum Sprzedaży i Serwisu dla podmiotów wchodzących w skład "COREY GROUP", firmy znanej wcześniej jako Suzhou Huijuhe Electromechanical Equipment Co.Ltd., która rozpoczęła działalność w 2014 r. W 2023 roku zarząd podjął decyzję na realizację strategii "integracja postępowa" w łańcuchu dostaw. Założono firmę "Suzhou COREY Power Supply Technology Co., Ltd", aby rozpocząć bezpośrednią sprzedaż rozwiązań w zakresie magazynowania energii na skalę komercyjną, użytkową i mieszkaniową na rynku globalnym, a także dostarczać kompleksowe rozwiązania w zakresie zielonej energii dla mikrosieci i projektów fotowoltaicznych.
| Nazwa: | COREY EUROPE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grzybowska 87, 00-844, Warszawa, Polska |
| CEO: | Jacob Brouwer |
| NIP: | 5272749594 |
| REGON: | 362222444 |
| KRS: | 0000584452 |
| Telefon: | +48 514 943 360 |
| WWW: | https://corey-europe.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
