• Akcje NewConnect •
• COREY EUROPE SA (COR) •
• Transakcje

02.04.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:45	131	0.3100	+0.06	(+23.02%)	3858	1 196
17:00:12	130	0.3100	+0.06	(+23.02%)	10000	3 100
17:00:00	129	0.3100	+0.06	(+23.02%)	288	89
17:00:00	128	0.3100	+0.06	(+23.02%)	80	25
17:00:00	127	0.3100	+0.06	(+23.02%)	145	45
16:49:32	126	0.3100	+0.06	(+23.02%)	145	45
16:47:40	125	0.2840	+0.03	(+12.70%)	406	115
16:47:40	124	0.2860	+0.03	(+13.49%)	100	29
16:47:40	123	0.2880	+0.04	(+14.29%)	100	29
16:44:48	122	0.3100	+0.06	(+23.02%)	2842	881
16:39:34	121	0.3200	+0.07	(+26.98%)	100	32
16:38:38	120	0.3200	+0.07	(+26.98%)	140	45
16:31:00	119	0.3000	+0.05	(+19.05%)	9	3
16:30:42	118	0.3000	+0.05	(+19.05%)	30	9
16:08:53	117	0.3000	+0.05	(+19.05%)	30	9
15:50:10	116	0.3000	+0.05	(+19.05%)	89	27
15:50:10	115	0.3260	+0.07	(+29.37%)	1	0
15:32:38	114	0.3300	+0.08	(+30.95%)	210	69
15:23:37	113	0.3260	+0.07	(+29.37%)	100	33
15:10:50	112	0.2900	+0.04	(+15.08%)	11000	3 190
15:05:11	111	0.3300	+0.08	(+30.95%)	136	45
15:04:39	110	0.2800	+0.03	(+11.11%)	53	15
15:04:39	109	0.2860	+0.03	(+13.49%)	17	5
14:46:05	108	0.2860	+0.03	(+13.49%)	83	24
14:43:50	107	0.3300	+0.08	(+30.95%)	303	100
14:20:05	106	0.3000	+0.05	(+19.05%)	32	10
14:13:45	105	0.3000	+0.05	(+19.05%)	517	155
14:13:45	104	0.3000	+0.05	(+19.05%)	4483	1 345
14:09:01	103	0.3300	+0.08	(+30.95%)	179	59
14:09:01	102	0.3100	+0.06	(+23.02%)	43	13
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
14:02:27	101	0.3000	+0.05	(+19.05%)	200	60
14:02:17	100	0.3100	+0.06	(+23.02%)	957	297
14:01:48	99	0.3300	+0.08	(+30.95%)	200	66
13:55:23	98	0.3300	+0.08	(+30.95%)	800	264
13:48:44	97	0.3100	+0.06	(+23.02%)	13	4
13:46:45	96	0.3300	+0.08	(+30.95%)	13	4
13:43:20	95	0.3300	+0.08	(+30.95%)	30	10
13:42:22	94	0.3100	+0.06	(+23.02%)	30	9
13:39:58	93	0.3300	+0.08	(+30.95%)	100	33
13:39:58	92	0.3260	+0.07	(+29.37%)	1	0
13:39:58	91	0.3180	+0.07	(+26.19%)	1	0
13:23:54	90	0.3300	+0.08	(+30.95%)	30	10
13:20:45	89	0.3300	+0.08	(+30.95%)	606	200
13:18:11	88	0.3300	+0.08	(+30.95%)	5000	1 650
13:15:06	87	0.3300	+0.08	(+30.95%)	19	6
13:09:14	86	0.3300	+0.08	(+30.95%)	9	3
13:01:47	85	0.3300	+0.08	(+30.95%)	3703	1 222
13:01:47	84	0.3300	+0.08	(+30.95%)	1202	397
12:52:50	83	0.3300	+0.08	(+30.95%)	90	30
12:43:54	82	0.3300	+0.08	(+30.95%)	9	3
12:33:16	81	0.3300	+0.08	(+30.95%)	30	10
12:29:12	80	0.3300	+0.08	(+30.95%)	136	45
12:11:34	79	0.3000	+0.05	(+19.05%)	3	1
12:01:36	78	0.3000	+0.05	(+19.05%)	314	94
11:59:32	77	0.3300	+0.08	(+30.95%)	389	128
11:59:32	76	0.3280	+0.08	(+30.16%)	611	200
11:58:43	75	0.3280	+0.08	(+30.16%)	1000	328
11:54:39	74	0.3280	+0.08	(+30.16%)	287	94
11:44:44	73	0.2940	+0.04	(+16.67%)	1	0
11:44:34	72	0.3300	+0.08	(+30.95%)	260	86
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:43:55	71	0.2940	+0.04	(+16.67%)	1	0
11:40:25	70	0.3300	+0.08	(+30.95%)	15	5
11:33:55	69	0.2940	+0.04	(+16.67%)	1	0
11:33:36	68	0.3300	+0.08	(+30.95%)	919	303
11:33:36	67	0.3040	+0.05	(+20.63%)	1081	329
11:32:11	66	0.3040	+0.05	(+20.63%)	1234	375
11:32:11	65	0.3180	+0.07	(+26.19%)	26	8
11:32:11	64	0.3180	+0.07	(+26.19%)	1081	344
11:31:58	63	0.3180	+0.07	(+26.19%)	314	100
11:31:21	62	0.3180	+0.07	(+26.19%)	44	14
11:24:04	61	0.3060	+0.05	(+21.43%)	72	22
11:24:04	60	0.3060	+0.05	(+21.43%)	1821	557
11:15:18	59	0.3040	+0.05	(+20.63%)	310	94
11:14:12	58	0.3040	+0.05	(+20.63%)	5000	1 520
11:13:40	57	0.3040	+0.05	(+20.63%)	312	95
11:11:29	56	0.3000	+0.05	(+19.05%)	4000	1 200
11:08:12	55	0.3000	+0.05	(+19.05%)	564	169
11:08:09	54	0.3000	+0.05	(+19.05%)	5000	1 500
11:07:52	53	0.3000	+0.05	(+19.05%)	900	270
11:07:52	52	0.3000	+0.05	(+19.05%)	12300	3 690
11:07:52	51	0.3000	+0.05	(+19.05%)	4477	1 343
11:07:52	50	0.2980	+0.05	(+18.25%)	1759	524
10:54:17	49	0.3000	+0.05	(+19.05%)	1821	546
10:50:13	48	0.3000	+0.05	(+19.05%)	192	58
10:50:13	47	0.2980	+0.05	(+18.25%)	61	18
10:49:38	46	0.2980	+0.05	(+18.25%)	1	0
10:49:15	45	0.3000	+0.05	(+19.05%)	83	25
10:40:00	44	0.3040	+0.05	(+20.63%)	1232	375
10:38:41	43	0.3040	+0.05	(+20.63%)	148	45
10:38:13	42	0.3000	+0.05	(+19.05%)	316	95
10:37:51	41	0.2980	+0.05	(+18.25%)	3801	1 133
10:37:11	40	0.2980	+0.05	(+18.25%)	2184	651
10:37:11	39	0.2980	+0.05	(+18.25%)	500	149
10:37:11	38	0.2980	+0.05	(+18.25%)	425	127
10:36:35	37	0.2980	+0.05	(+18.25%)	2575	767
10:36:35	36	0.2920	+0.04	(+15.87%)	6763	1 975
10:35:45	35	0.2920	+0.04	(+15.87%)	477	139
10:35:45	34	0.2900	+0.04	(+15.08%)	1962	569
10:35:45	33	0.2880	+0.04	(+14.29%)	45	13
10:35:42	32	0.2460	-0.01	(-2.38%)	1	0