Biznesradar bez reklam? Sprawdź BR Plus
Transakcje COR (COREY)
0.340+0.006(+1.80%)COREY EUROPE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:31:37 | 9 | 0.3400 | +0.01 | (+1.80%) | 1 | 0 |
| 13:17:03 | 8 | 0.3120 | -0.02 | (-6.59%) | 1525 | 476 |
| 13:16:46 | 7 | 0.3280 | -0.01 | (-1.80%) | 32 | 11 |
| 12:25:21 | 6 | 0.3420 | +0.01 | (+2.40%) | 32 | 11 |
| 11:33:20 | 5 | 0.3460 | +0.01 | (+3.59%) | 70 | 24 |
| 11:24:47 | 4 | 0.3460 | +0.01 | (+3.59%) | 1000 | 346 |
| 10:15:25 | 3 | 0.3460 | +0.01 | (+3.59%) | 2000 | 692 |
| 10:15:25 | 2 | 0.3420 | +0.01 | (+2.40%) | 3000 | 1 026 |
| 09:19:11 | 1 | 0.3200 | -0.01 | (-4.19%) | 400 | 128 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 17:00:00 | 21 | 0.3340 | +0.01 | (+3.09%) | 300 | 100 |
| 17.12.2025 17:00:00 | 20 | 0.3340 | +0.01 | (+3.09%) | 700 | 234 |
| 17.12.2025 16:45:51 | 19 | 0.3200 | -0.00 | (-1.23%) | 2600 | 832 |
| 17.12.2025 16:45:51 | 18 | 0.3200 | -0.00 | (-1.23%) | 2310 | 739 |
| 17.12.2025 16:45:19 | 17 | 0.3240 | 0.00 | (0.00%) | 2652 | 859 |
| 17.12.2025 16:28:45 | 16 | 0.3300 | +0.01 | (+1.85%) | 4 | 1 |
| 17.12.2025 16:16:20 | 15 | 0.3300 | +0.01 | (+1.85%) | 27 | 9 |
| 17.12.2025 15:05:26 | 14 | 0.3340 | +0.01 | (+3.09%) | 284 | 95 |
| 17.12.2025 14:35:33 | 13 | 0.3300 | +0.01 | (+1.85%) | 10000 | 3 300 |
| 17.12.2025 14:34:38 | 12 | 0.3300 | +0.01 | (+1.85%) | 10000 | 3 300 |
| 17.12.2025 13:58:02 | 11 | 0.3240 | 0.00 | (0.00%) | 398 | 129 |
| 17.12.2025 13:58:02 | 10 | 0.3240 | 0.00 | (0.00%) | 6262 | 2 029 |
| 17.12.2025 13:58:02 | 9 | 0.3240 | 0.00 | (0.00%) | 3500 | 1 134 |
| 17.12.2025 13:58:02 | 8 | 0.3240 | 0.00 | (0.00%) | 1840 | 596 |
| 17.12.2025 10:25:41 | 7 | 0.3240 | 0.00 | (0.00%) | 2470 | 800 |
| 17.12.2025 10:25:34 | 6 | 0.3280 | +0.00 | (+1.23%) | 530 | 174 |
| 17.12.2025 09:13:44 | 5 | 0.3280 | +0.00 | (+1.23%) | 756 | 248 |
| 17.12.2025 09:13:13 | 4 | 0.3280 | +0.00 | (+1.23%) | 2000 | 656 |
| 17.12.2025 09:04:38 | 3 | 0.3240 | 0.00 | (0.00%) | 211 | 68 |
| 17.12.2025 09:00:00 | 2 | 0.3240 | 0.00 | (0.00%) | 4800 | 1 555 |
| 17.12.2025 09:00:00 | 1 | 0.3240 | 0.00 | (0.00%) | 310 | 100 |
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 17:00:00 | 35 | 0.3240 | -0.02 | (-6.90%) | 790 | 256 |
| 16.12.2025 16:48:23 | 34 | 0.3460 | -0.00 | (-0.57%) | 1438 | 498 |
| 16.12.2025 16:46:49 | 33 | 0.3400 | -0.01 | (-2.30%) | 132 | 45 |
| 16.12.2025 16:46:49 | 32 | 0.3360 | -0.01 | (-3.45%) | 3430 | 1 152 |
| 16.12.2025 16:24:59 | 31 | 0.3360 | -0.01 | (-3.45%) | 1000 | 336 |
| 16.12.2025 16:24:11 | 30 | 0.3360 | -0.01 | (-3.45%) | 6300 | 2 117 |
| 16.12.2025 16:02:58 | 29 | 0.3360 | -0.01 | (-3.45%) | 599 | 201 |
| 16.12.2025 16:02:58 | 28 | 0.3340 | -0.01 | (-4.02%) | 2330 | 778 |
| 16.12.2025 16:02:58 | 27 | 0.3300 | -0.02 | (-5.17%) | 3000 | 990 |
| 16.12.2025 14:10:51 | 26 | 0.3300 | -0.02 | (-5.17%) | 7000 | 2 310 |
| 16.12.2025 13:53:12 | 25 | 0.3220 | -0.03 | (-7.47%) | 2109 | 679 |
| 16.12.2025 13:26:15 | 24 | 0.3220 | -0.03 | (-7.47%) | 2350 | 757 |
| 16.12.2025 13:07:37 | 23 | 0.3340 | -0.01 | (-4.02%) | 810 | 271 |
| 16.12.2025 12:54:19 | 22 | 0.3360 | -0.01 | (-3.45%) | 1905 | 640 |
| 16.12.2025 12:54:19 | 21 | 0.3340 | -0.01 | (-4.02%) | 4000 | 1 336 |
| 16.12.2025 12:54:19 | 20 | 0.3340 | -0.01 | (-4.02%) | 65 | 22 |
| 16.12.2025 12:54:19 | 19 | 0.3320 | -0.02 | (-4.60%) | 4030 | 1 338 |
| 16.12.2025 12:52:32 | 18 | 0.3200 | -0.03 | (-8.05%) | 4030 | 1 290 |
| 16.12.2025 12:52:32 | 17 | 0.3200 | -0.03 | (-8.05%) | 2000 | 640 |
| 16.12.2025 12:52:32 | 16 | 0.3260 | -0.02 | (-6.32%) | 2000 | 652 |
| 16.12.2025 12:52:32 | 15 | 0.3300 | -0.02 | (-5.17%) | 1970 | 650 |
| 16.12.2025 11:57:27 | 14 | 0.3340 | -0.01 | (-4.02%) | 2000 | 668 |
| 16.12.2025 11:11:18 | 13 | 0.3340 | -0.01 | (-4.02%) | 7935 | 2 650 |
| 16.12.2025 11:10:49 | 12 | 0.3300 | -0.02 | (-5.17%) | 8013 | 2 644 |
| 16.12.2025 11:10:49 | 11 | 0.3320 | -0.02 | (-4.60%) | 59 | 20 |
| 16.12.2025 11:01:02 | 10 | 0.3320 | -0.02 | (-4.60%) | 5000 | 1 660 |
| 16.12.2025 10:45:14 | 9 | 0.3320 | -0.02 | (-4.60%) | 72 | 24 |
| 16.12.2025 10:45:11 | 8 | 0.3320 | -0.02 | (-4.60%) | 5566 | 1 848 |
| 16.12.2025 10:44:56 | 7 | 0.3300 | -0.02 | (-5.17%) | 4017 | 1 326 |
| 16.12.2025 10:44:56 | 6 | 0.3300 | -0.02 | (-5.17%) | 1176 | 388 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 10:44:40 | 5 | 0.3320 | -0.02 | (-4.60%) | 3364 | 1 117 |
| 16.12.2025 10:31:52 | 4 | 0.3340 | -0.01 | (-4.02%) | 10000 | 3 340 |
| 16.12.2025 10:31:21 | 3 | 0.3340 | -0.01 | (-4.02%) | 10000 | 3 340 |
| 16.12.2025 09:28:18 | 2 | 0.3440 | -0.00 | (-1.15%) | 30 | 10 |
| 16.12.2025 09:28:18 | 1 | 0.3460 | -0.00 | (-0.57%) | 30 | 10 |
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 16:23:37 | 34 | 0.3480 | -0.00 | (-0.57%) | 4030 | 1 402 |
| 15.12.2025 15:59:14 | 33 | 0.3380 | -0.01 | (-3.43%) | 5000 | 1 690 |
| 15.12.2025 15:55:02 | 32 | 0.3380 | -0.01 | (-3.43%) | 1970 | 666 |
| 15.12.2025 14:49:57 | 31 | 0.3380 | -0.01 | (-3.43%) | 30 | 10 |
| 15.12.2025 13:32:06 | 30 | 0.3300 | -0.02 | (-5.71%) | 1824 | 602 |
| 15.12.2025 13:32:06 | 29 | 0.3300 | -0.02 | (-5.71%) | 46 | 15 |
| 15.12.2025 13:08:53 | 28 | 0.3300 | -0.02 | (-5.71%) | 600 | 198 |
| 15.12.2025 12:53:47 | 27 | 0.3300 | -0.02 | (-5.71%) | 6354 | 2 097 |
| 15.12.2025 12:53:20 | 26 | 0.3300 | -0.02 | (-5.71%) | 3646 | 1 203 |
| 15.12.2025 12:53:20 | 25 | 0.3300 | -0.02 | (-5.71%) | 409 | 135 |
| 15.12.2025 12:51:41 | 24 | 0.3280 | -0.02 | (-6.29%) | 4000 | 1 312 |
| 15.12.2025 12:46:34 | 23 | 0.3300 | -0.02 | (-5.71%) | 3 | 1 |
| 15.12.2025 12:46:34 | 22 | 0.3300 | -0.02 | (-5.71%) | 3 | 1 |
| 15.12.2025 12:46:34 | 21 | 0.3300 | -0.02 | (-5.71%) | 3 | 1 |
| 15.12.2025 12:46:34 | 20 | 0.3300 | -0.02 | (-5.71%) | 3 | 1 |
| 15.12.2025 12:46:34 | 19 | 0.3300 | -0.02 | (-5.71%) | 3 | 1 |
| 15.12.2025 12:46:34 | 18 | 0.3300 | -0.02 | (-5.71%) | 3 | 1 |
| 15.12.2025 12:46:34 | 17 | 0.3300 | -0.02 | (-5.71%) | 3 | 1 |
| 15.12.2025 12:46:34 | 16 | 0.3300 | -0.02 | (-5.71%) | 3 | 1 |
| 15.12.2025 12:46:34 | 15 | 0.3300 | -0.02 | (-5.71%) | 3 | 1 |
| 15.12.2025 12:46:34 | 14 | 0.3320 | -0.02 | (-5.14%) | 32 | 11 |
| 15.12.2025 12:46:34 | 13 | 0.3340 | -0.02 | (-4.57%) | 32 | 11 |
| 15.12.2025 12:37:01 | 12 | 0.3280 | -0.02 | (-6.29%) | 1 | 0 |
| 15.12.2025 12:04:32 | 11 | 0.3500 | 0.00 | (0.00%) | 955 | 334 |
| 15.12.2025 12:04:15 | 10 | 0.3460 | -0.00 | (-1.14%) | 1000 | 346 |
| 15.12.2025 12:03:36 | 9 | 0.3500 | 0.00 | (0.00%) | 1000 | 350 |
| 15.12.2025 12:03:19 | 8 | 0.3460 | -0.00 | (-1.14%) | 1000 | 346 |
| 15.12.2025 11:42:55 | 7 | 0.3500 | 0.00 | (0.00%) | 30 | 11 |
| 15.12.2025 11:42:55 | 6 | 0.3520 | +0.00 | (+0.57%) | 30 | 11 |
| 15.12.2025 10:50:01 | 5 | 0.3520 | +0.00 | (+0.57%) | 35000 | 12 320 |
| 15.12.2025 10:40:27 | 4 | 0.3620 | +0.01 | (+3.43%) | 2942 | 1 065 |
| 15.12.2025 09:48:38 | 3 | 0.3640 | +0.01 | (+4.00%) | 260 | 95 |
| 15.12.2025 09:29:03 | 2 | 0.3500 | 0.00 | (0.00%) | 2470 | 865 |
| 15.12.2025 09:29:03 | 1 | 0.3640 | +0.01 | (+4.00%) | 30 | 11 |
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 17:00:00 | 33 | 0.3500 | -0.02 | (-4.89%) | 1000 | 350 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRMPR00017 |
|---|---|
| Liczba akcji: | 32 808 500 |
| Kapitalizacja: | 11 154 890 |
| Enterprise Value: | 11 440 890 |
| Branża: | Energia |
Corey-Europe SA to Europejskie Centrum Sprzedaży i Serwisu dla podmiotów wchodzących w skład "COREY GROUP", firmy znanej wcześniej jako Suzhou Huijuhe... Corey-Europe SA to Europejskie Centrum Sprzedaży i Serwisu dla podmiotów wchodzących w skład "COREY GROUP", firmy znanej wcześniej jako Suzhou Huijuhe Electromechanical Equipment Co.Ltd., która rozpoczęła działalność w 2014 r. W 2023 roku zarząd podjął decyzję na realizację strategii "integracja postępowa" w łańcuchu dostaw. Założono firmę "Suzhou COREY Power Supply Technology Co., Ltd", aby rozpocząć bezpośrednią sprzedaż rozwiązań w zakresie magazynowania energii na skalę komercyjną, użytkową i mieszkaniową na rynku globalnym, a także dostarczać kompleksowe rozwiązania w zakresie zielonej energii dla mikrosieci i projektów fotowoltaicznych.
| Nazwa: | COREY EUROPE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grzybowska 87, 00-844, Warszawa, Polska |
| CEO: | Jacob Brouwer |
| NIP: | 5272749594 |
| REGON: | 362222444 |
| KRS: | 0000584452 |
| Telefon: | +48 514 943 360 |
| WWW: | https://corey-europe.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
