Biznesradar bez reklam? Sprawdź BR Plus
Transakcje COR (COREY)
0.4640-0.0320(-6.45%)COREY EUROPE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.01.2026 16:13:33 | 40 | 0.4640 | -0.03 | (-6.45%) | 135 | 63 |
| 09.01.2026 16:12:40 | 39 | 0.4660 | -0.03 | (-6.05%) | 30 | 14 |
| 09.01.2026 16:12:28 | 38 | 0.4660 | -0.03 | (-6.05%) | 30 | 14 |
| 09.01.2026 16:04:53 | 37 | 0.4660 | -0.03 | (-6.05%) | 30 | 14 |
| 09.01.2026 16:04:43 | 36 | 0.4660 | -0.03 | (-6.05%) | 30 | 14 |
| 09.01.2026 16:04:34 | 35 | 0.4660 | -0.03 | (-6.05%) | 30 | 14 |
| 09.01.2026 16:04:33 | 34 | 0.4660 | -0.03 | (-6.05%) | 30 | 14 |
| 09.01.2026 16:04:29 | 33 | 0.4660 | -0.03 | (-6.05%) | 30 | 14 |
| 09.01.2026 16:04:25 | 32 | 0.4660 | -0.03 | (-6.05%) | 30 | 14 |
| 09.01.2026 16:04:21 | 31 | 0.4660 | -0.03 | (-6.05%) | 30 | 14 |
| 09.01.2026 16:04:18 | 30 | 0.4660 | -0.03 | (-6.05%) | 30 | 14 |
| 09.01.2026 15:58:01 | 29 | 0.4660 | -0.03 | (-6.05%) | 300 | 140 |
| 09.01.2026 15:41:22 | 28 | 0.4620 | -0.03 | (-6.85%) | 4025 | 1 860 |
| 09.01.2026 14:05:35 | 27 | 0.4660 | -0.03 | (-6.05%) | 22 | 10 |
| 09.01.2026 13:50:04 | 26 | 0.4600 | -0.04 | (-7.26%) | 3940 | 1 812 |
| 09.01.2026 13:50:04 | 25 | 0.4640 | -0.03 | (-6.45%) | 30 | 14 |
| 09.01.2026 13:50:04 | 24 | 0.4640 | -0.03 | (-6.45%) | 30 | 14 |
| 09.01.2026 13:47:09 | 23 | 0.4660 | -0.03 | (-6.05%) | 2723 | 1 269 |
| 09.01.2026 13:13:19 | 22 | 0.4660 | -0.03 | (-6.05%) | 3700 | 1 724 |
| 09.01.2026 13:10:27 | 21 | 0.4660 | -0.03 | (-6.05%) | 5600 | 2 610 |
| 09.01.2026 13:07:06 | 20 | 0.4660 | -0.03 | (-6.05%) | 5200 | 2 423 |
| 09.01.2026 13:02:40 | 19 | 0.4660 | -0.03 | (-6.05%) | 1100 | 513 |
| 09.01.2026 13:00:56 | 18 | 0.4660 | -0.03 | (-6.05%) | 30 | 14 |
| 09.01.2026 13:00:43 | 17 | 0.4660 | -0.03 | (-6.05%) | 862 | 402 |
| 09.01.2026 13:00:43 | 16 | 0.4660 | -0.03 | (-6.05%) | 2789 | 1 300 |
| 09.01.2026 13:00:43 | 15 | 0.4660 | -0.03 | (-6.05%) | 30 | 14 |
| 09.01.2026 12:46:48 | 14 | 0.4900 | -0.01 | (-1.21%) | 3500 | 1 715 |
| 09.01.2026 12:41:34 | 13 | 0.4900 | -0.01 | (-1.21%) | 1500 | 735 |
| 09.01.2026 12:33:46 | 12 | 0.4940 | -0.00 | (-0.40%) | 1000 | 494 |
| 09.01.2026 10:44:34 | 11 | 0.4940 | -0.00 | (-0.40%) | 1120 | 553 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.01.2026 10:44:34 | 10 | 0.4920 | -0.00 | (-0.81%) | 30 | 15 |
| 09.01.2026 10:44:34 | 9 | 0.4920 | -0.00 | (-0.81%) | 882 | 434 |
| 09.01.2026 10:20:33 | 8 | 0.4680 | -0.03 | (-5.65%) | 894 | 418 |
| 09.01.2026 10:20:33 | 7 | 0.4680 | -0.03 | (-5.65%) | 30 | 14 |
| 09.01.2026 09:42:01 | 6 | 0.4940 | -0.00 | (-0.40%) | 223 | 110 |
| 09.01.2026 09:34:37 | 5 | 0.4940 | -0.00 | (-0.40%) | 1243 | 614 |
| 09.01.2026 09:34:28 | 4 | 0.4940 | -0.00 | (-0.40%) | 743 | 367 |
| 09.01.2026 09:32:50 | 3 | 0.4940 | -0.00 | (-0.40%) | 791 | 391 |
| 09.01.2026 09:17:13 | 2 | 0.4960 | 0.00 | (0.00%) | 592 | 294 |
| 09.01.2026 09:00:00 | 1 | 0.4960 | 0.00 | (0.00%) | 20 | 10 |
| 08.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.01.2026 16:40:49 | 61 | 0.4960 | +0.04 | (+7.83%) | 189 | 94 |
| 08.01.2026 16:40:01 | 60 | 0.4880 | +0.03 | (+6.09%) | 88 | 43 |
| 08.01.2026 16:22:07 | 59 | 0.4600 | 0.00 | (0.00%) | 1000 | 460 |
| 08.01.2026 16:22:07 | 58 | 0.4620 | +0.00 | (+0.43%) | 5000 | 2 310 |
| 08.01.2026 15:58:30 | 57 | 0.4600 | 0.00 | (0.00%) | 38 | 17 |
| 08.01.2026 15:55:04 | 56 | 0.4900 | +0.03 | (+6.52%) | 193 | 95 |
| 08.01.2026 15:49:36 | 55 | 0.4700 | +0.01 | (+2.17%) | 300 | 141 |
| 08.01.2026 15:49:36 | 54 | 0.4720 | +0.01 | (+2.61%) | 30 | 14 |
| 08.01.2026 15:49:36 | 53 | 0.4740 | +0.01 | (+3.04%) | 30 | 14 |
| 08.01.2026 15:49:36 | 52 | 0.4800 | +0.02 | (+4.35%) | 409 | 196 |
| 08.01.2026 15:14:57 | 51 | 0.4960 | +0.04 | (+7.83%) | 1 | 1 |
| 08.01.2026 15:06:44 | 50 | 0.4800 | +0.02 | (+4.35%) | 675 | 324 |
| 08.01.2026 15:06:44 | 49 | 0.4820 | +0.02 | (+4.78%) | 264 | 127 |
| 08.01.2026 15:06:44 | 48 | 0.4840 | +0.02 | (+5.22%) | 61 | 30 |
| 08.01.2026 14:52:14 | 47 | 0.4960 | +0.04 | (+7.83%) | 1 | 1 |
| 08.01.2026 14:36:58 | 46 | 0.4840 | +0.02 | (+5.22%) | 649 | 314 |
| 08.01.2026 14:36:58 | 45 | 0.4840 | +0.02 | (+5.22%) | 30 | 15 |
| 08.01.2026 14:36:58 | 44 | 0.4900 | +0.03 | (+6.52%) | 2755 | 1 350 |
| 08.01.2026 14:36:58 | 43 | 0.4960 | +0.04 | (+7.83%) | 566 | 281 |
| 08.01.2026 14:24:39 | 42 | 0.5000 | +0.04 | (+8.70%) | 1605 | 803 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.01.2026 14:24:39 | 41 | 0.5000 | +0.04 | (+8.70%) | 3395 | 1 698 |
| 08.01.2026 14:13:14 | 40 | 0.4960 | +0.04 | (+7.83%) | 1000 | 496 |
| 08.01.2026 13:46:40 | 39 | 0.4960 | +0.04 | (+7.83%) | 24 | 12 |
| 08.01.2026 12:52:06 | 38 | 0.5000 | +0.04 | (+8.70%) | 1000 | 500 |
| 08.01.2026 12:46:24 | 37 | 0.5000 | +0.04 | (+8.70%) | 210 | 105 |
| 08.01.2026 12:35:26 | 36 | 0.4960 | +0.04 | (+7.83%) | 1180 | 585 |
| 08.01.2026 12:33:44 | 35 | 0.4960 | +0.04 | (+7.83%) | 2000 | 992 |
| 08.01.2026 11:37:19 | 34 | 0.5000 | +0.04 | (+8.70%) | 250 | 125 |
| 08.01.2026 11:36:26 | 33 | 0.4980 | +0.04 | (+8.26%) | 2400 | 1 195 |
| 08.01.2026 11:36:26 | 32 | 0.4980 | +0.04 | (+8.26%) | 1189 | 592 |
| 08.01.2026 11:17:53 | 31 | 0.5000 | +0.04 | (+8.70%) | 145 | 73 |
| 08.01.2026 11:15:20 | 30 | 0.5050 | +0.04 | (+9.78%) | 2000 | 1 010 |
| 08.01.2026 11:14:51 | 29 | 0.5100 | +0.05 | (+10.87%) | 3675 | 1 874 |
| 08.01.2026 11:07:16 | 28 | 0.5000 | +0.04 | (+8.70%) | 1000 | 500 |
| 08.01.2026 11:07:09 | 27 | 0.5100 | +0.05 | (+10.87%) | 300 | 153 |
| 08.01.2026 11:06:23 | 26 | 0.5100 | +0.05 | (+10.87%) | 1000 | 510 |
| 08.01.2026 11:05:16 | 25 | 0.5100 | +0.05 | (+10.87%) | 1000 | 510 |
| 08.01.2026 11:04:46 | 24 | 0.5000 | +0.04 | (+8.70%) | 899 | 450 |
| 08.01.2026 11:04:44 | 23 | 0.5000 | +0.04 | (+8.70%) | 1101 | 551 |
| 08.01.2026 11:04:44 | 22 | 0.5000 | +0.04 | (+8.70%) | 3499 | 1 750 |
| 08.01.2026 11:04:25 | 21 | 0.5000 | +0.04 | (+8.70%) | 1501 | 751 |
| 08.01.2026 11:04:25 | 20 | 0.5000 | +0.04 | (+8.70%) | 499 | 250 |
| 08.01.2026 11:03:46 | 19 | 0.5000 | +0.04 | (+8.70%) | 1 | 1 |
| 08.01.2026 11:02:47 | 18 | 0.4980 | +0.04 | (+8.26%) | 1007 | 501 |
| 08.01.2026 11:01:18 | 17 | 0.4980 | +0.04 | (+8.26%) | 993 | 495 |
| 08.01.2026 11:00:55 | 16 | 0.4960 | +0.04 | (+7.83%) | 4 | 2 |
| 08.01.2026 11:00:32 | 15 | 0.4960 | +0.04 | (+7.83%) | 997 | 495 |
| 08.01.2026 10:59:25 | 14 | 0.4960 | +0.04 | (+7.83%) | 1199 | 595 |
| 08.01.2026 10:55:06 | 13 | 0.4900 | +0.03 | (+6.52%) | 3000 | 1 470 |
| 08.01.2026 10:54:46 | 12 | 0.4880 | +0.03 | (+6.09%) | 2475 | 1 208 |
| 08.01.2026 10:54:26 | 11 | 0.4860 | +0.03 | (+5.65%) | 5000 | 2 430 |
| 08.01.2026 10:54:26 | 10 | 0.4860 | +0.03 | (+5.65%) | 3560 | 1 730 |
| 08.01.2026 10:44:00 | 9 | 0.4860 | +0.03 | (+5.65%) | 140 | 68 |
| 08.01.2026 09:58:02 | 8 | 0.4860 | +0.03 | (+5.65%) | 300 | 146 |
| 08.01.2026 09:50:07 | 7 | 0.4820 | +0.02 | (+4.78%) | 2500 | 1 205 |
| 08.01.2026 09:26:29 | 6 | 0.4800 | +0.02 | (+4.35%) | 80 | 38 |
| 08.01.2026 09:24:50 | 5 | 0.4800 | +0.02 | (+4.35%) | 2458 | 1 180 |
| 08.01.2026 09:24:50 | 4 | 0.4780 | +0.02 | (+3.91%) | 1212 | 579 |
| 08.01.2026 09:24:30 | 3 | 0.4700 | +0.01 | (+2.17%) | 9700 | 4 559 |
| 08.01.2026 09:24:30 | 2 | 0.4700 | +0.01 | (+2.17%) | 300 | 141 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRMPR00017 |
|---|---|
| Liczba akcji: | 38 296 165 |
| Kapitalizacja: | 17 769 421 |
| Enterprise Value: | 18 055 421 |
| Branża: | Energia |
Corey-Europe SA to Europejskie Centrum Sprzedaży i Serwisu dla podmiotów wchodzących w skład "COREY GROUP", firmy znanej wcześniej jako Suzhou Huijuhe... Corey-Europe SA to Europejskie Centrum Sprzedaży i Serwisu dla podmiotów wchodzących w skład "COREY GROUP", firmy znanej wcześniej jako Suzhou Huijuhe Electromechanical Equipment Co.Ltd., która rozpoczęła działalność w 2014 r. W 2023 roku zarząd podjął decyzję na realizację strategii "integracja postępowa" w łańcuchu dostaw. Założono firmę "Suzhou COREY Power Supply Technology Co., Ltd", aby rozpocząć bezpośrednią sprzedaż rozwiązań w zakresie magazynowania energii na skalę komercyjną, użytkową i mieszkaniową na rynku globalnym, a także dostarczać kompleksowe rozwiązania w zakresie zielonej energii dla mikrosieci i projektów fotowoltaicznych.
| Nazwa: | COREY EUROPE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grzybowska 87, 00-844, Warszawa, Polska |
| CEO: | Jacob Brouwer |
| NIP: | 5272749594 |
| REGON: | 362222444 |
| KRS: | 0000584452 |
| Telefon: | +48 514 943 360 |
| WWW: | https://corey-europe.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
