Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CPD (CELTIC)
2.18-0.01(-0.46%)CPD SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:18:28 | 12 | 2.1800 | -0.01 | (-0.46%) | 500 | 1 090 |
| 15:03:43 | 11 | 2.1800 | -0.01 | (-0.46%) | 225 | 491 |
| 14:49:40 | 10 | 2.1800 | -0.01 | (-0.46%) | 3 | 7 |
| 14:49:40 | 9 | 2.1700 | -0.02 | (-0.91%) | 2 | 4 |
| 12:50:32 | 8 | 2.1100 | -0.08 | (-3.65%) | 498 | 1 051 |
| 12:50:32 | 7 | 2.1200 | -0.07 | (-3.20%) | 2 | 4 |
| 10:54:14 | 6 | 2.1800 | -0.01 | (-0.46%) | 19 | 41 |
| 09:27:57 | 5 | 2.1100 | -0.08 | (-3.65%) | 30 | 63 |
| 09:18:12 | 4 | 2.1900 | 0.00 | (0.00%) | 1 | 2 |
| 09:18:12 | 3 | 2.1900 | 0.00 | (0.00%) | 7 | 15 |
| 09:07:03 | 2 | 2.1900 | 0.00 | (0.00%) | 630 | 1 380 |
| 09:00:00 | 1 | 2.1900 | 0.00 | (0.00%) | 500 | 1 095 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 17:00:00 | 34 | 2.1900 | +0.17 | (+8.42%) | 160 | 350 |
| 18.02.2026 16:37:01 | 33 | 2.2000 | +0.18 | (+8.91%) | 900 | 1 980 |
| 18.02.2026 15:44:12 | 32 | 2.2000 | +0.18 | (+8.91%) | 3600 | 7 920 |
| 18.02.2026 15:14:25 | 31 | 2.2000 | +0.18 | (+8.91%) | 3600 | 7 920 |
| 18.02.2026 15:10:16 | 30 | 2.2900 | +0.27 | (+13.37%) | 29 | 66 |
| 18.02.2026 15:10:03 | 29 | 2.2900 | +0.27 | (+13.37%) | 67 | 153 |
| 18.02.2026 15:08:38 | 28 | 2.2400 | +0.22 | (+10.89%) | 140 | 314 |
| 18.02.2026 15:08:30 | 27 | 2.2000 | +0.18 | (+8.91%) | 582 | 1 280 |
| 18.02.2026 15:08:30 | 26 | 2.2000 | +0.18 | (+8.91%) | 998 | 2 196 |
| 18.02.2026 15:08:30 | 25 | 2.1900 | +0.17 | (+8.42%) | 2000 | 4 380 |
| 18.02.2026 15:08:30 | 24 | 2.1900 | +0.17 | (+8.42%) | 2000 | 4 380 |
| 18.02.2026 15:08:30 | 23 | 2.1900 | +0.17 | (+8.42%) | 140 | 307 |
| 18.02.2026 15:08:30 | 22 | 2.1800 | +0.16 | (+7.92%) | 566 | 1 234 |
| 18.02.2026 15:08:20 | 21 | 2.1800 | +0.16 | (+7.92%) | 1734 | 3 780 |
| 18.02.2026 15:08:20 | 20 | 2.1800 | +0.16 | (+7.92%) | 50 | 109 |
| 18.02.2026 15:08:20 | 19 | 2.1700 | +0.15 | (+7.43%) | 586 | 1 272 |
| 18.02.2026 15:01:38 | 18 | 2.1700 | +0.15 | (+7.43%) | 114 | 247 |
| 18.02.2026 15:00:00 | 17 | 2.1600 | +0.14 | (+6.93%) | 400 | 864 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 14:59:48 | 16 | 2.1600 | +0.14 | (+6.93%) | 452 | 976 |
| 18.02.2026 14:59:48 | 15 | 2.1600 | +0.14 | (+6.93%) | 671 | 1 449 |
| 18.02.2026 14:59:48 | 14 | 2.1000 | +0.08 | (+3.96%) | 3700 | 7 770 |
| 18.02.2026 14:59:48 | 13 | 2.0900 | +0.07 | (+3.47%) | 2 | 4 |
| 18.02.2026 14:59:48 | 12 | 2.0900 | +0.07 | (+3.47%) | 35 | 73 |
| 18.02.2026 13:02:03 | 11 | 2.0900 | +0.07 | (+3.47%) | 5 | 10 |
| 18.02.2026 12:41:50 | 10 | 2.0300 | +0.01 | (+0.50%) | 1 | 2 |
| 18.02.2026 11:52:12 | 9 | 2.0200 | 0.00 | (0.00%) | 8 | 16 |
| 18.02.2026 11:52:12 | 8 | 2.0300 | +0.01 | (+0.50%) | 2 | 4 |
| 18.02.2026 10:34:43 | 7 | 2.0900 | +0.07 | (+3.47%) | 1284 | 2 684 |
| 18.02.2026 10:25:49 | 6 | 2.1000 | +0.08 | (+3.96%) | 1041 | 2 186 |
| 18.02.2026 10:23:12 | 5 | 2.1000 | +0.08 | (+3.96%) | 1872 | 3 931 |
| 18.02.2026 10:23:12 | 4 | 2.0900 | +0.07 | (+3.47%) | 386 | 807 |
| 18.02.2026 10:23:12 | 3 | 2.0800 | +0.06 | (+2.97%) | 500 | 1 040 |
| 18.02.2026 10:01:27 | 2 | 2.0900 | +0.07 | (+3.47%) | 14 | 29 |
| 18.02.2026 09:13:04 | 1 | 2.0900 | +0.07 | (+3.47%) | 500 | 1 045 |
| 17.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2026 17:00:00 | 16 | 2.0200 | -0.06 | (-2.88%) | 40 | 81 |
| 17.02.2026 16:47:47 | 15 | 2.0200 | -0.06 | (-2.88%) | 22 | 44 |
| 17.02.2026 16:47:02 | 14 | 2.0900 | +0.01 | (+0.48%) | 100 | 209 |
| 17.02.2026 16:43:29 | 13 | 2.0900 | +0.01 | (+0.48%) | 5 | 10 |
| 17.02.2026 16:40:52 | 12 | 2.0200 | -0.06 | (-2.88%) | 1 | 2 |
| 17.02.2026 14:53:25 | 11 | 2.0900 | +0.01 | (+0.48%) | 475 | 993 |
| 17.02.2026 14:49:18 | 10 | 2.0900 | +0.01 | (+0.48%) | 5 | 10 |
| 17.02.2026 14:39:30 | 9 | 2.0200 | -0.06 | (-2.88%) | 447 | 903 |
| 17.02.2026 14:10:35 | 8 | 2.0900 | +0.01 | (+0.48%) | 1000 | 2 090 |
| 17.02.2026 13:09:24 | 7 | 2.1000 | +0.02 | (+0.96%) | 33 | 69 |
| 17.02.2026 13:09:17 | 6 | 2.1000 | +0.02 | (+0.96%) | 302 | 634 |
| 17.02.2026 13:09:17 | 5 | 2.0900 | +0.01 | (+0.48%) | 20 | 42 |
| 17.02.2026 13:09:17 | 4 | 2.0900 | +0.01 | (+0.48%) | 300 | 627 |
| 17.02.2026 13:09:17 | 3 | 2.0800 | 0.00 | (0.00%) | 1389 | 2 889 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2026 13:09:17 | 2 | 2.0700 | -0.01 | (-0.48%) | 358 | 741 |
| 17.02.2026 09:33:35 | 1 | 2.0700 | -0.01 | (-0.48%) | 114 | 236 |
| 16.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.02.2026 16:40:44 | 32 | 2.0800 | -0.02 | (-0.95%) | 5 | 10 |
| 16.02.2026 15:56:14 | 31 | 2.0000 | -0.10 | (-4.76%) | 90 | 180 |
| 16.02.2026 15:56:14 | 30 | 2.0000 | -0.10 | (-4.76%) | 600 | 1 200 |
| 16.02.2026 15:56:14 | 29 | 2.0000 | -0.10 | (-4.76%) | 800 | 1 600 |
| 16.02.2026 15:56:14 | 28 | 2.0000 | -0.10 | (-4.76%) | 500 | 1 000 |
| 16.02.2026 15:56:14 | 27 | 2.0000 | -0.10 | (-4.76%) | 100 | 200 |
| 16.02.2026 15:56:14 | 26 | 2.0000 | -0.10 | (-4.76%) | 300 | 600 |
| 16.02.2026 15:56:14 | 25 | 2.0100 | -0.09 | (-4.29%) | 2300 | 4 623 |
| 16.02.2026 15:55:21 | 24 | 2.0100 | -0.09 | (-4.29%) | 1000 | 2 010 |
| 16.02.2026 15:55:21 | 23 | 2.0100 | -0.09 | (-4.29%) | 350 | 704 |
| 16.02.2026 15:55:21 | 22 | 2.0100 | -0.09 | (-4.29%) | 1500 | 3 015 |
| 16.02.2026 15:55:21 | 21 | 2.0100 | -0.09 | (-4.29%) | 460 | 925 |
| 16.02.2026 15:26:43 | 20 | 2.0900 | -0.01 | (-0.48%) | 5 | 10 |
| 16.02.2026 15:19:47 | 19 | 2.0200 | -0.08 | (-3.81%) | 477 | 964 |
| 16.02.2026 15:19:47 | 18 | 2.0200 | -0.08 | (-3.81%) | 2 | 4 |
| 16.02.2026 15:19:47 | 17 | 2.0200 | -0.08 | (-3.81%) | 100 | 202 |
| 16.02.2026 15:19:47 | 16 | 2.0300 | -0.07 | (-3.33%) | 2 | 4 |
| 16.02.2026 15:19:47 | 15 | 2.0400 | -0.06 | (-2.86%) | 2 | 4 |
| 16.02.2026 15:19:47 | 14 | 2.0500 | -0.05 | (-2.38%) | 3 | 6 |
| 16.02.2026 14:36:38 | 13 | 2.1000 | 0.00 | (0.00%) | 4 | 8 |
| 16.02.2026 12:27:16 | 12 | 2.1000 | 0.00 | (0.00%) | 1000 | 2 100 |
| 16.02.2026 12:24:15 | 11 | 2.1000 | 0.00 | (0.00%) | 1 | 2 |
| 16.02.2026 12:18:41 | 10 | 2.1000 | 0.00 | (0.00%) | 5 | 11 |
| 16.02.2026 11:03:58 | 9 | 2.0100 | -0.09 | (-4.29%) | 40 | 80 |
| 16.02.2026 11:03:58 | 8 | 2.0400 | -0.06 | (-2.86%) | 2 | 4 |
| 16.02.2026 11:03:58 | 7 | 2.0400 | -0.06 | (-2.86%) | 858 | 1 750 |
| 16.02.2026 10:00:59 | 6 | 2.1000 | 0.00 | (0.00%) | 5 | 11 |
| 16.02.2026 09:56:24 | 5 | 2.0400 | -0.06 | (-2.86%) | 442 | 902 |
| 16.02.2026 09:56:24 | 4 | 2.0500 | -0.05 | (-2.38%) | 2000 | 4 100 |
| 16.02.2026 09:56:24 | 3 | 2.0500 | -0.05 | (-2.38%) | 2 | 4 |
| 16.02.2026 09:56:24 | 2 | 2.0700 | -0.03 | (-1.43%) | 43 | 89 |
| 16.02.2026 09:13:05 | 1 | 2.1000 | 0.00 | (0.00%) | 5 | 11 |
| 13.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.02.2026 17:00:00 | 23 | 2.1000 | +0.02 | (+0.96%) | 5 | 11 |
| 13.02.2026 16:49:21 | 22 | 2.0700 | -0.01 | (-0.48%) | 2 | 4 |
| 13.02.2026 16:47:59 | 21 | 2.1600 | +0.08 | (+3.85%) | 5 | 11 |
| 13.02.2026 16:47:13 | 20 | 2.0700 | -0.01 | (-0.48%) | 5 | 10 |
| 13.02.2026 16:47:00 | 19 | 2.0800 | 0.00 | (0.00%) | 40 | 83 |
| 13.02.2026 16:26:09 | 18 | 2.1500 | +0.07 | (+3.37%) | 234 | 503 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCELPD00013 |
|---|---|
| Data debiutu: | 23.12.2010 |
| Liczba akcji: | 10 364 557 |
| Kapitalizacja: | 22 594 734 |
| Enterprise Value: | 22 788 734 |
| Branża: | Nieruchomości |
Celtic Property Developments jest spółką holdingową, której działalność jest skoncentrowana na prowadzeniu projektów deweloperskich w segmencie... Celtic Property Developments jest spółką holdingową, której działalność jest skoncentrowana na prowadzeniu projektów deweloperskich w segmencie biurowym i mieszkaniowym. Spółka zajmuje się zarówno nabywanie gruntów i wznoszeniem własnych budynków jaki i kupowaniem już istniejących nieruchomości. Głównym rynkiem, na którym grupa prowadzi działalność jest Warszawa. Ponadto CPD posiada nieruchomości komercyjne na Węgrzech oraz biura w Londynie, Mediolanie i Budapeszcie.
| Nazwa: | CPD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marszałkowska 107, 00-110, Warszawa, Polska |
| CEO: | Rafał Kijanka |
| NIP: | 6772286258 |
| REGON: | 120423087 |
| KRS: | 0000277147 |
| Telefon: | +48 (22) 321 05 00 |
| WWW: | http://www.cpdsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
