Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CPD (CELTIC)
0.640-0.034(-5.04%)GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 11:38:01 | 0.6400 | -0.03 | (-5.04%) | 313 | 200 | |
| 09:11:30 | 0.6400 | -0.03 | (-5.04%) | 1000 | 640 | |
| 09:09:50 | 0.6400 | -0.03 | (-5.04%) | 1000 | 640 | |
| 09:02:50 | 0.6440 | -0.03 | (-4.45%) | 900 | 580 | |
| 09:02:50 | 0.6460 | -0.03 | (-4.15%) | 888 | 574 | |
| 09:01:15 | 0.6500 | -0.02 | (-3.56%) | 14 | 9 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 15:52:03 | 0.6740 | -0.00 | (-0.59%) | 1 | 1 | |
| 06.11.2026 15:48:52 | 0.6500 | -0.03 | (-4.13%) | 11912 | 7 743 | |
| 06.11.2026 15:48:52 | 0.6520 | -0.03 | (-3.83%) | 2900 | 1 891 | |
| 06.11.2026 15:48:52 | 0.6580 | -0.02 | (-2.95%) | 1000 | 658 | |
| 06.11.2026 15:48:52 | 0.6580 | -0.02 | (-2.95%) | 788 | 519 | |
| 06.11.2026 15:48:52 | 0.6600 | -0.02 | (-2.65%) | 2200 | 1 452 | |
| 06.11.2026 13:50:40 | 0.6580 | -0.02 | (-2.95%) | 100 | 66 | |
| 06.11.2026 13:34:02 | 0.6760 | -0.00 | (-0.29%) | 2 | 1 | |
| 06.11.2026 09:01:12 | 0.6760 | -0.00 | (-0.29%) | 2000 | 1 352 | |
| 05.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 13:51:00 | 0.6780 | 0.00 | (0.00%) | 2000 | 1 356 | |
| 05.11.2026 12:27:46 | 0.6780 | 0.00 | (0.00%) | 1 | 1 | |
| 05.11.2026 12:14:28 | 0.6540 | -0.02 | (-3.54%) | 609 | 398 | |
| 05.11.2026 10:34:42 | 0.6780 | 0.00 | (0.00%) | 2 | 1 | |
| 05.11.2026 09:21:47 | 0.6780 | 0.00 | (0.00%) | 534 | 362 | |
| 05.11.2026 09:21:47 | 0.6720 | -0.01 | (-0.88%) | 1466 | 985 | |
| 05.11.2026 09:00:14 | 0.6720 | -0.01 | (-0.88%) | 2 | 1 | |
| 05.11.2026 09:00:14 | 0.6720 | -0.01 | (-0.88%) | 7 | 5 | |
| 05.11.2026 09:00:14 | 0.6720 | -0.01 | (-0.88%) | 110 | 74 | |
| 04.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 04.11.2026 15:02:48 | 0.6780 | +0.04 | (+5.94%) | 1 | 1 | |
| 04.11.2026 14:38:25 | 0.6720 | +0.03 | (+5.00%) | 27 | 18 | |
| 04.11.2026 14:38:25 | 0.6500 | +0.01 | (+1.56%) | 973 | 632 | |
| 04.11.2026 14:32:59 | 0.6500 | +0.01 | (+1.56%) | 9146 | 5 945 | |
| 04.11.2026 14:31:38 | 0.6500 | +0.01 | (+1.56%) | 1881 | 1 223 | |
| 04.11.2026 14:11:34 | 0.6500 | +0.01 | (+1.56%) | 1000 | 650 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 04.11.2026 14:09:50 | 0.6500 | +0.01 | (+1.56%) | 5000 | 3 250 | |
| 04.11.2026 14:09:02 | 0.6480 | +0.01 | (+1.25%) | 119 | 77 | |
| 04.11.2026 13:29:32 | 0.6480 | +0.01 | (+1.25%) | 2 | 1 | |
| 04.11.2026 12:33:25 | 0.6480 | +0.01 | (+1.25%) | 100 | 65 | |
| 04.11.2026 12:07:31 | 0.6480 | +0.01 | (+1.25%) | 4 | 3 | |
| 04.11.2026 10:37:04 | 0.6400 | 0.00 | (0.00%) | 854 | 547 | |
| 04.11.2026 09:56:39 | 0.6400 | 0.00 | (0.00%) | 1 | 1 | |
| 04.11.2026 09:28:29 | 0.6340 | -0.01 | (-0.94%) | 316 | 200 | |
| 04.11.2026 09:00:16 | 0.6340 | -0.01 | (-0.94%) | 6 | 4 | |
| 03.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 03.11.2026 14:54:53 | 0.6400 | -0.04 | (-6.16%) | 1000 | 640 | |
| 03.11.2026 12:30:41 | 0.6400 | -0.04 | (-6.16%) | 70 | 45 | |
| 03.11.2026 10:05:54 | 0.6440 | -0.04 | (-5.57%) | 75 | 48 | |
| 03.11.2026 09:45:01 | 0.6460 | -0.04 | (-5.28%) | 1675 | 1 082 | |
| 03.11.2026 09:43:33 | 0.6460 | -0.04 | (-5.28%) | 10 | 6 | |
| 03.11.2026 09:43:18 | 0.6260 | -0.06 | (-8.21%) | 3099 | 1 940 | |
| 03.11.2026 09:43:10 | 0.6300 | -0.05 | (-7.62%) | 2700 | 1 701 | |
| 03.11.2026 09:43:10 | 0.6300 | -0.05 | (-7.62%) | 7200 | 4 536 | |
| 03.11.2026 09:43:04 | 0.6320 | -0.05 | (-7.33%) | 2000 | 1 264 | |
| 03.11.2026 09:42:54 | 0.6360 | -0.05 | (-6.74%) | 2000 | 1 272 | |
| 03.11.2026 09:29:23 | 0.6460 | -0.04 | (-5.28%) | 2 | 1 | |
| 03.11.2026 09:22:55 | 0.6480 | -0.03 | (-4.99%) | 313 | 203 | |
| 03.11.2026 09:21:14 | 0.6500 | -0.03 | (-4.69%) | 2391 | 1 554 | |
| 03.11.2026 09:00:25 | 0.6500 | -0.03 | (-4.69%) | 609 | 396 | |
| 02.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 02.11.2026 16:48:59 | 0.6820 | 0.00 | (0.00%) | 1 | 1 | |
| 02.11.2026 16:47:54 | 0.6500 | -0.03 | (-4.69%) | 11851 | 7 703 | |
| 02.11.2026 16:47:54 | 0.6520 | -0.03 | (-4.40%) | 100 | 65 | |
| 02.11.2026 16:33:50 | 0.6820 | 0.00 | (0.00%) | 1 | 1 | |
| 02.11.2026 16:33:33 | 0.6780 | -0.00 | (-0.59%) | 2 | 1 | |
| 02.11.2026 15:25:32 | 0.6500 | -0.03 | (-4.69%) | 149 | 97 | |
| 02.11.2026 15:25:32 | 0.6520 | -0.03 | (-4.40%) | 88 | 57 | |
| 02.11.2026 15:07:42 | 0.6820 | 0.00 | (0.00%) | 610 | 416 | |
| 02.11.2026 14:22:15 | 0.6520 | -0.03 | (-4.40%) | 12 | 8 | |
| 02.11.2026 14:22:15 | 0.6520 | -0.03 | (-4.40%) | 988 | 644 | |
| 02.11.2026 12:15:07 | 0.6820 | 0.00 | (0.00%) | 30 | 20 | |
| 02.11.2026 12:14:44 | 0.6520 | -0.03 | (-4.40%) | 10 | 7 | |
| 02.11.2026 12:14:44 | 0.6660 | -0.02 | (-2.35%) | 2 | 1 | |
| 02.11.2026 12:06:14 | 0.6820 | 0.00 | (0.00%) | 10 | 7 | |
| 02.11.2026 11:52:36 | 0.6820 | 0.00 | (0.00%) | 123 | 84 | |
| 02.11.2026 11:48:55 | 0.6820 | 0.00 | (0.00%) | 2 | 1 | |
| 02.11.2026 11:24:38 | 0.6820 | 0.00 | (0.00%) | 103 | 70 | |
| 02.11.2026 11:08:34 | 0.6820 | 0.00 | (0.00%) | 11 | 8 | |
| 02.11.2026 11:07:59 | 0.6480 | -0.03 | (-4.99%) | 6 | 4 | |
| 02.11.2026 10:56:30 | 0.6500 | -0.03 | (-4.69%) | 12000 | 7 800 | |
| 02.11.2026 09:00:01 | 0.6500 | -0.03 | (-4.69%) | 5000 | 3 250 | |
| 02.11.2026 09:00:01 | 0.6500 | -0.03 | (-4.69%) | 2700 | 1 755 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCELPD00013 |
|---|---|
| Data debiutu: | 23.12.2010 |
| Liczba akcji: | 15 911 900 |
| Kapitalizacja: | 10 183 616 |
| Enterprise Value: | 11 092 616 |
| Branża: | Nieruchomości |
Celtic Property Developments jest spółką holdingową, której działalność jest skoncentrowana na prowadzeniu projektów deweloperskich w segmencie... Celtic Property Developments jest spółką holdingową, której działalność jest skoncentrowana na prowadzeniu projektów deweloperskich w segmencie biurowym i mieszkaniowym. Spółka zajmuje się zarówno nabywanie gruntów i wznoszeniem własnych budynków jaki i kupowaniem już istniejących nieruchomości. Głównym rynkiem, na którym grupa prowadzi działalność jest Warszawa. Ponadto CPD posiada nieruchomości komercyjne na Węgrzech oraz biura w Londynie, Mediolanie i Budapeszcie.
| Nazwa: | CPD |
|---|---|
| Adres: | ul. Marszałkowska 107, 00-110, Warszawa, Polska |
| CEO: | Rafał Kijanka |
| NIP: | 6772286258 |
| REGON: | 120423087 |
| KRS: | 0000277147 |
| WWW: | http://www.cpdsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus

