Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CPD (CELTIC)
0.800-0.048(-5.66%)CPD SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.09.2026 15:49:28 | 49 | 0.8000 | -0.05 | (-5.66%) | 10 | 8 |
| 25.09.2026 15:36:26 | 48 | 0.8000 | -0.05 | (-5.66%) | 10 | 8 |
| 25.09.2026 15:31:33 | 47 | 0.8000 | -0.05 | (-5.66%) | 2 | 2 |
| 25.09.2026 15:31:30 | 46 | 0.8000 | -0.05 | (-5.66%) | 2 | 2 |
| 25.09.2026 15:29:34 | 45 | 0.8000 | -0.05 | (-5.66%) | 300 | 240 |
| 25.09.2026 15:28:32 | 44 | 0.8000 | -0.05 | (-5.66%) | 2 | 2 |
| 25.09.2026 15:28:30 | 43 | 0.8000 | -0.05 | (-5.66%) | 2 | 2 |
| 25.09.2026 15:20:44 | 42 | 0.8000 | -0.05 | (-5.66%) | 28 | 22 |
| 25.09.2026 15:08:20 | 41 | 0.8000 | -0.05 | (-5.66%) | 2406 | 1 925 |
| 25.09.2026 15:05:28 | 40 | 0.8000 | -0.05 | (-5.66%) | 31 | 25 |
| 25.09.2026 15:05:28 | 39 | 0.8000 | -0.05 | (-5.66%) | 85 | 68 |
| 25.09.2026 15:05:28 | 38 | 0.8020 | -0.05 | (-5.42%) | 4 | 3 |
| 25.09.2026 14:56:06 | 37 | 0.8460 | -0.00 | (-0.24%) | 498 | 421 |
| 25.09.2026 14:56:06 | 36 | 0.8440 | -0.00 | (-0.47%) | 2 | 2 |
| 25.09.2026 14:54:04 | 35 | 0.8000 | -0.05 | (-5.66%) | 1915 | 1 532 |
| 25.09.2026 14:54:04 | 34 | 0.8000 | -0.05 | (-5.66%) | 10000 | 8 000 |
| 25.09.2026 14:54:04 | 33 | 0.8000 | -0.05 | (-5.66%) | 1618 | 1 294 |
| 25.09.2026 14:54:04 | 32 | 0.8000 | -0.05 | (-5.66%) | 75 | 60 |
| 25.09.2026 14:54:04 | 31 | 0.8020 | -0.05 | (-5.42%) | 2 | 2 |
| 25.09.2026 14:54:04 | 30 | 0.8100 | -0.04 | (-4.48%) | 388 | 314 |
| 25.09.2026 14:54:04 | 29 | 0.8120 | -0.04 | (-4.25%) | 2 | 2 |
| 25.09.2026 13:09:34 | 28 | 0.8460 | -0.00 | (-0.24%) | 136 | 115 |
| 25.09.2026 13:09:34 | 27 | 0.8460 | -0.00 | (-0.24%) | 2 | 2 |
| 25.09.2026 13:09:34 | 26 | 0.8420 | -0.01 | (-0.71%) | 2 | 2 |
| 25.09.2026 13:09:34 | 25 | 0.8380 | -0.01 | (-1.18%) | 2 | 2 |
| 25.09.2026 13:09:34 | 24 | 0.8320 | -0.02 | (-1.89%) | 2 | 2 |
| 25.09.2026 13:09:34 | 23 | 0.8280 | -0.02 | (-2.36%) | 2 | 2 |
| 25.09.2026 13:09:34 | 22 | 0.8200 | -0.03 | (-3.30%) | 2652 | 2 175 |
| 25.09.2026 13:09:34 | 21 | 0.8180 | -0.03 | (-3.54%) | 2 | 2 |
| 25.09.2026 12:45:21 | 20 | 0.8100 | -0.04 | (-4.48%) | 1112 | 901 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2026 12:45:21 | 19 | 0.8120 | -0.04 | (-4.25%) | 10 | 8 |
| 25.09.2026 11:18:29 | 18 | 0.8000 | -0.05 | (-5.66%) | 3327 | 2 662 |
| 25.09.2026 11:18:29 | 17 | 0.8000 | -0.05 | (-5.66%) | 4 | 3 |
| 25.09.2026 11:18:29 | 16 | 0.8020 | -0.05 | (-5.42%) | 2 | 2 |
| 25.09.2026 11:11:14 | 15 | 0.8200 | -0.03 | (-3.30%) | 2000 | 1 640 |
| 25.09.2026 10:11:53 | 14 | 0.8000 | -0.05 | (-5.66%) | 1000 | 800 |
| 25.09.2026 10:11:40 | 13 | 0.8000 | -0.05 | (-5.66%) | 1000 | 800 |
| 25.09.2026 10:11:31 | 12 | 0.8000 | -0.05 | (-5.66%) | 496 | 397 |
| 25.09.2026 10:11:31 | 11 | 0.8020 | -0.05 | (-5.42%) | 504 | 404 |
| 25.09.2026 10:11:22 | 10 | 0.8020 | -0.05 | (-5.42%) | 1000 | 802 |
| 25.09.2026 10:10:53 | 9 | 0.8020 | -0.05 | (-5.42%) | 996 | 799 |
| 25.09.2026 10:10:53 | 8 | 0.8020 | -0.05 | (-5.42%) | 2 | 2 |
| 25.09.2026 10:10:53 | 7 | 0.8120 | -0.04 | (-4.25%) | 2 | 2 |
| 25.09.2026 09:41:32 | 6 | 0.8200 | -0.03 | (-3.30%) | 604 | 495 |
| 25.09.2026 09:41:32 | 5 | 0.8220 | -0.03 | (-3.07%) | 1292 | 1 062 |
| 25.09.2026 09:41:32 | 4 | 0.8240 | -0.02 | (-2.83%) | 250 | 206 |
| 25.09.2026 09:41:32 | 3 | 0.8260 | -0.02 | (-2.59%) | 2 | 2 |
| 25.09.2026 09:00:00 | 2 | 0.8220 | -0.03 | (-3.07%) | 2311 | 1 900 |
| 25.09.2026 09:00:00 | 1 | 0.8220 | -0.03 | (-3.07%) | 2 | 2 |
| 24.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.09.2026 16:30:06 | 17 | 0.8480 | +0.01 | (+1.68%) | 300 | 254 |
| 24.09.2026 16:29:56 | 16 | 0.8480 | +0.01 | (+1.68%) | 3 | 3 |
| 24.09.2026 16:29:56 | 15 | 0.8460 | +0.01 | (+1.44%) | 2 | 2 |
| 24.09.2026 15:36:53 | 14 | 0.8220 | -0.01 | (-1.44%) | 397 | 326 |
| 24.09.2026 15:36:53 | 13 | 0.8220 | -0.01 | (-1.44%) | 2 | 2 |
| 24.09.2026 15:36:53 | 12 | 0.8260 | -0.01 | (-0.96%) | 2 | 2 |
| 24.09.2026 15:36:53 | 11 | 0.8300 | -0.00 | (-0.48%) | 300 | 249 |
| 24.09.2026 15:36:53 | 10 | 0.8300 | -0.00 | (-0.48%) | 2 | 2 |
| 24.09.2026 12:58:25 | 9 | 0.8480 | +0.01 | (+1.68%) | 27 | 23 |
| 24.09.2026 10:51:15 | 8 | 0.8480 | +0.01 | (+1.68%) | 1180 | 1 001 |
| 24.09.2026 09:48:01 | 7 | 0.8500 | +0.02 | (+1.92%) | 2158 | 1 834 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.09.2026 09:48:00 | 6 | 0.8500 | +0.02 | (+1.92%) | 1842 | 1 566 |
| 24.09.2026 09:39:04 | 5 | 0.8500 | +0.02 | (+1.92%) | 2800 | 2 380 |
| 24.09.2026 09:37:14 | 4 | 0.8500 | +0.02 | (+1.92%) | 4358 | 3 704 |
| 24.09.2026 09:37:14 | 3 | 0.8340 | 0.00 | (0.00%) | 4922 | 4 105 |
| 24.09.2026 09:37:14 | 2 | 0.8320 | -0.00 | (-0.24%) | 720 | 599 |
| 24.09.2026 09:00:00 | 1 | 0.8340 | 0.00 | (0.00%) | 59 | 49 |
| 23.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.09.2026 17:00:00 | 53 | 0.8340 | -0.06 | (-6.92%) | 10 | 8 |
| 23.09.2026 16:22:24 | 52 | 0.8240 | -0.07 | (-8.04%) | 300 | 247 |
| 23.09.2026 16:21:28 | 51 | 0.8400 | -0.06 | (-6.25%) | 400 | 336 |
| 23.09.2026 15:59:38 | 50 | 0.8480 | -0.05 | (-5.36%) | 6 | 5 |
| 23.09.2026 15:59:38 | 49 | 0.8480 | -0.05 | (-5.36%) | 2 | 2 |
| 23.09.2026 15:30:37 | 48 | 0.8500 | -0.05 | (-5.13%) | 750 | 638 |
| 23.09.2026 15:26:22 | 47 | 0.8500 | -0.05 | (-5.13%) | 51 | 43 |
| 23.09.2026 15:24:25 | 46 | 0.8480 | -0.05 | (-5.36%) | 2 | 2 |
| 23.09.2026 15:10:17 | 45 | 0.8200 | -0.08 | (-8.48%) | 996 | 817 |
| 23.09.2026 15:10:17 | 44 | 0.8220 | -0.07 | (-8.26%) | 800 | 658 |
| 23.09.2026 15:10:17 | 43 | 0.8340 | -0.06 | (-6.92%) | 2 | 2 |
| 23.09.2026 15:10:17 | 42 | 0.8400 | -0.06 | (-6.25%) | 200 | 168 |
| 23.09.2026 15:10:17 | 41 | 0.8420 | -0.05 | (-6.03%) | 2 | 2 |
| 23.09.2026 15:01:46 | 40 | 0.8500 | -0.05 | (-5.13%) | 1000 | 850 |
| 23.09.2026 13:46:21 | 39 | 0.8500 | -0.05 | (-5.13%) | 1000 | 850 |
| 23.09.2026 13:46:21 | 38 | 0.8500 | -0.05 | (-5.13%) | 450 | 383 |
| 23.09.2026 13:46:21 | 37 | 0.8520 | -0.04 | (-4.91%) | 2 | 2 |
| 23.09.2026 13:23:44 | 36 | 0.8980 | +0.00 | (+0.22%) | 10 | 9 |
| 23.09.2026 13:23:34 | 35 | 0.8500 | -0.05 | (-5.13%) | 8351 | 7 098 |
| 23.09.2026 13:23:34 | 34 | 0.8560 | -0.04 | (-4.46%) | 1054 | 902 |
| 23.09.2026 13:23:34 | 33 | 0.8580 | -0.04 | (-4.24%) | 2 | 2 |
| 23.09.2026 13:23:34 | 32 | 0.8960 | 0.00 | (0.00%) | 118 | 106 |
| 23.09.2026 13:14:39 | 31 | 0.8960 | 0.00 | (0.00%) | 2 | 2 |
| 23.09.2026 12:48:21 | 30 | 0.8560 | -0.04 | (-4.46%) | 344 | 294 |
| 23.09.2026 12:48:21 | 29 | 0.8560 | -0.04 | (-4.46%) | 2 | 2 |
| 23.09.2026 12:48:21 | 28 | 0.8580 | -0.04 | (-4.24%) | 2 | 2 |
| 23.09.2026 12:48:21 | 27 | 0.8600 | -0.04 | (-4.02%) | 2 | 2 |
| 23.09.2026 12:06:49 | 26 | 0.8620 | -0.03 | (-3.79%) | 1994 | 1 719 |
| 23.09.2026 12:06:49 | 25 | 0.8620 | -0.03 | (-3.79%) | 2 | 2 |
| 23.09.2026 12:06:49 | 24 | 0.8620 | -0.03 | (-3.79%) | 2 | 2 |
| 23.09.2026 12:06:49 | 23 | 0.8620 | -0.03 | (-3.79%) | 2 | 2 |
| 23.09.2026 10:58:39 | 22 | 0.9320 | +0.04 | (+4.02%) | 5 | 5 |
| 23.09.2026 10:58:21 | 21 | 0.8980 | +0.00 | (+0.22%) | 2 | 2 |
| 23.09.2026 10:58:21 | 20 | 0.8960 | 0.00 | (0.00%) | 61 | 55 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCELPD00013 |
|---|---|
| Data debiutu: | 23.12.2010 |
| Liczba akcji: | 15 911 900 |
| Kapitalizacja: | 12 729 520 |
| Enterprise Value: | 13 007 520 |
| Branża: | Nieruchomości |
Celtic Property Developments jest spółką holdingową, której działalność jest skoncentrowana na prowadzeniu projektów deweloperskich w segmencie... Celtic Property Developments jest spółką holdingową, której działalność jest skoncentrowana na prowadzeniu projektów deweloperskich w segmencie biurowym i mieszkaniowym. Spółka zajmuje się zarówno nabywanie gruntów i wznoszeniem własnych budynków jaki i kupowaniem już istniejących nieruchomości. Głównym rynkiem, na którym grupa prowadzi działalność jest Warszawa. Ponadto CPD posiada nieruchomości komercyjne na Węgrzech oraz biura w Londynie, Mediolanie i Budapeszcie.
| Nazwa: | CPD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marszałkowska 107, 00-110, Warszawa, Polska |
| CEO: | Rafał Kijanka |
| NIP: | 6772286258 |
| REGON: | 120423087 |
| KRS: | 0000277147 |
| WWW: | http://www.cpdsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
