Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CPD (CELTIC)
2.70+0.01(+0.37%)CPD SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 16:28:04 | 73 | 2.7000 | +0.01 | (+0.37%) | 1000 | 2 700 |
| 12.12.2025 16:27:25 | 72 | 2.6800 | -0.01 | (-0.37%) | 88 | 236 |
| 12.12.2025 16:14:38 | 71 | 2.6800 | -0.01 | (-0.37%) | 155 | 415 |
| 12.12.2025 16:02:24 | 70 | 2.6800 | -0.01 | (-0.37%) | 400 | 1 072 |
| 12.12.2025 16:01:18 | 69 | 2.6800 | -0.01 | (-0.37%) | 57 | 153 |
| 12.12.2025 16:00:40 | 68 | 2.6800 | -0.01 | (-0.37%) | 64 | 172 |
| 12.12.2025 15:56:51 | 67 | 2.6800 | -0.01 | (-0.37%) | 200 | 536 |
| 12.12.2025 15:41:35 | 66 | 2.6800 | -0.01 | (-0.37%) | 20 | 54 |
| 12.12.2025 15:41:35 | 65 | 2.6800 | -0.01 | (-0.37%) | 4 | 11 |
| 12.12.2025 15:40:55 | 64 | 2.6900 | 0.00 | (0.00%) | 10 | 27 |
| 12.12.2025 15:40:55 | 63 | 2.6900 | 0.00 | (0.00%) | 2 | 5 |
| 12.12.2025 15:28:18 | 62 | 2.7200 | +0.03 | (+1.12%) | 2279 | 6 199 |
| 12.12.2025 15:18:45 | 61 | 2.7800 | +0.09 | (+3.35%) | 5 | 14 |
| 12.12.2025 15:18:23 | 60 | 2.7000 | +0.01 | (+0.37%) | 2800 | 7 560 |
| 12.12.2025 15:18:23 | 59 | 2.7000 | +0.01 | (+0.37%) | 112 | 302 |
| 12.12.2025 15:18:23 | 58 | 2.7000 | +0.01 | (+0.37%) | 4 | 11 |
| 12.12.2025 14:34:49 | 57 | 2.7800 | +0.09 | (+3.35%) | 1500 | 4 170 |
| 12.12.2025 14:15:04 | 56 | 2.7800 | +0.09 | (+3.35%) | 1 | 3 |
| 12.12.2025 14:15:04 | 55 | 2.7300 | +0.04 | (+1.49%) | 4 | 11 |
| 12.12.2025 14:07:47 | 54 | 2.7000 | +0.01 | (+0.37%) | 2800 | 7 560 |
| 12.12.2025 14:07:47 | 53 | 2.7000 | +0.01 | (+0.37%) | 2083 | 5 624 |
| 12.12.2025 14:07:47 | 52 | 2.7000 | +0.01 | (+0.37%) | 910 | 2 457 |
| 12.12.2025 14:07:37 | 51 | 2.7100 | +0.02 | (+0.74%) | 4 | 11 |
| 12.12.2025 13:38:32 | 50 | 2.7000 | +0.01 | (+0.37%) | 2196 | 5 929 |
| 12.12.2025 13:38:32 | 49 | 2.7100 | +0.02 | (+0.74%) | 1800 | 4 878 |
| 12.12.2025 13:38:32 | 48 | 2.7100 | +0.02 | (+0.74%) | 4 | 11 |
| 12.12.2025 13:09:50 | 47 | 2.7000 | +0.01 | (+0.37%) | 307 | 829 |
| 12.12.2025 13:09:50 | 46 | 2.7000 | +0.01 | (+0.37%) | 500 | 1 350 |
| 12.12.2025 13:09:21 | 45 | 2.7100 | +0.02 | (+0.74%) | 2860 | 7 751 |
| 12.12.2025 13:09:21 | 44 | 2.7100 | +0.02 | (+0.74%) | 200 | 542 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 13:08:44 | 43 | 2.7300 | +0.04 | (+1.49%) | 520 | 1 420 |
| 12.12.2025 13:08:04 | 42 | 2.7400 | +0.05 | (+1.86%) | 500 | 1 370 |
| 12.12.2025 13:08:04 | 41 | 2.7400 | +0.05 | (+1.86%) | 607 | 1 663 |
| 12.12.2025 12:02:44 | 40 | 2.8000 | +0.11 | (+4.09%) | 71 | 199 |
| 12.12.2025 11:55:18 | 39 | 2.8000 | +0.11 | (+4.09%) | 400 | 1 120 |
| 12.12.2025 11:52:52 | 38 | 2.8000 | +0.11 | (+4.09%) | 1000 | 2 800 |
| 12.12.2025 11:18:07 | 37 | 2.8000 | +0.11 | (+4.09%) | 199 | 557 |
| 12.12.2025 11:18:07 | 36 | 2.8000 | +0.11 | (+4.09%) | 800 | 2 240 |
| 12.12.2025 11:02:08 | 35 | 2.8000 | +0.11 | (+4.09%) | 200 | 560 |
| 12.12.2025 10:49:59 | 34 | 2.9000 | +0.21 | (+7.81%) | 5 | 15 |
| 12.12.2025 10:49:47 | 33 | 2.7600 | +0.07 | (+2.60%) | 1055 | 2 912 |
| 12.12.2025 10:49:34 | 32 | 2.8000 | +0.11 | (+4.09%) | 1950 | 5 460 |
| 12.12.2025 10:40:59 | 31 | 2.8000 | +0.11 | (+4.09%) | 750 | 2 100 |
| 12.12.2025 10:19:31 | 30 | 2.7400 | +0.05 | (+1.86%) | 53 | 145 |
| 12.12.2025 10:19:31 | 29 | 2.7400 | +0.05 | (+1.86%) | 4 | 11 |
| 12.12.2025 10:15:39 | 28 | 2.8000 | +0.11 | (+4.09%) | 700 | 1 960 |
| 12.12.2025 10:15:39 | 27 | 2.8200 | +0.13 | (+4.83%) | 1000 | 2 820 |
| 12.12.2025 10:15:39 | 26 | 2.8200 | +0.13 | (+4.83%) | 105 | 296 |
| 12.12.2025 10:11:43 | 25 | 2.9700 | +0.28 | (+10.41%) | 168 | 499 |
| 12.12.2025 10:10:16 | 24 | 2.9900 | +0.30 | (+11.15%) | 31 | 93 |
| 12.12.2025 10:04:15 | 23 | 2.9900 | +0.30 | (+11.15%) | 3 | 9 |
| 12.12.2025 10:00:35 | 22 | 2.8200 | +0.13 | (+4.83%) | 1 | 3 |
| 12.12.2025 09:40:45 | 21 | 3.0000 | +0.31 | (+11.52%) | 105 | 315 |
| 12.12.2025 09:40:45 | 20 | 2.9800 | +0.29 | (+10.78%) | 699 | 2 083 |
| 12.12.2025 09:40:29 | 19 | 2.9400 | +0.25 | (+9.29%) | 500 | 1 470 |
| 12.12.2025 09:40:11 | 18 | 2.9200 | +0.23 | (+8.55%) | 555 | 1 621 |
| 12.12.2025 09:39:23 | 17 | 2.8000 | +0.11 | (+4.09%) | 2700 | 7 560 |
| 12.12.2025 09:33:28 | 16 | 2.8000 | +0.11 | (+4.09%) | 500 | 1 400 |
| 12.12.2025 09:32:51 | 15 | 2.8000 | +0.11 | (+4.09%) | 100 | 280 |
| 12.12.2025 09:32:46 | 14 | 2.8000 | +0.11 | (+4.09%) | 1000 | 2 800 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 09:32:46 | 13 | 2.8000 | +0.11 | (+4.09%) | 111 | 311 |
| 12.12.2025 09:32:38 | 12 | 2.8200 | +0.13 | (+4.83%) | 599 | 1 689 |
| 12.12.2025 09:28:51 | 11 | 3.0200 | +0.33 | (+12.27%) | 100 | 302 |
| 12.12.2025 09:26:23 | 10 | 3.0300 | +0.34 | (+12.64%) | 5 | 15 |
| 12.12.2025 09:26:23 | 9 | 3.0300 | +0.34 | (+12.64%) | 100 | 303 |
| 12.12.2025 09:17:11 | 8 | 2.9700 | +0.28 | (+10.41%) | 950 | 2 822 |
| 12.12.2025 09:17:11 | 7 | 2.9600 | +0.27 | (+10.04%) | 129 | 382 |
| 12.12.2025 09:17:11 | 6 | 2.9500 | +0.26 | (+9.67%) | 800 | 2 360 |
| 12.12.2025 09:17:11 | 5 | 2.9500 | +0.26 | (+9.67%) | 200 | 590 |
| 12.12.2025 09:17:11 | 4 | 2.9400 | +0.25 | (+9.29%) | 162 | 476 |
| 12.12.2025 09:17:11 | 3 | 2.9300 | +0.24 | (+8.92%) | 490 | 1 436 |
| 12.12.2025 09:16:30 | 2 | 2.9200 | +0.23 | (+8.55%) | 2385 | 6 964 |
| 12.12.2025 09:15:01 | 1 | 2.7000 | +0.01 | (+0.37%) | 2800 | 7 560 |
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 16:49:20 | 109 | 2.6900 | -0.35 | (-11.51%) | 2 | 5 |
| 11.12.2025 16:48:46 | 108 | 2.7000 | -0.34 | (-11.18%) | 500 | 1 350 |
| 11.12.2025 16:48:17 | 107 | 2.7000 | -0.34 | (-11.18%) | 338 | 913 |
| 11.12.2025 16:41:30 | 106 | 2.7000 | -0.34 | (-11.18%) | 500 | 1 350 |
| 11.12.2025 16:36:08 | 105 | 2.7000 | -0.34 | (-11.18%) | 750 | 2 025 |
| 11.12.2025 16:35:17 | 104 | 2.7000 | -0.34 | (-11.18%) | 80 | 216 |
| 11.12.2025 16:32:51 | 103 | 2.7000 | -0.34 | (-11.18%) | 550 | 1 485 |
| 11.12.2025 16:26:02 | 102 | 2.7000 | -0.34 | (-11.18%) | 400 | 1 080 |
| 11.12.2025 16:21:55 | 101 | 2.7000 | -0.34 | (-11.18%) | 15 | 41 |
| 11.12.2025 16:20:26 | 100 | 2.7000 | -0.34 | (-11.18%) | 34 | 92 |
| 11.12.2025 16:08:01 | 99 | 2.7900 | -0.25 | (-8.22%) | 5 | 14 |
| 11.12.2025 16:07:46 | 98 | 2.6700 | -0.37 | (-12.17%) | 643 | 1 717 |
| 11.12.2025 16:06:41 | 97 | 2.7000 | -0.34 | (-11.18%) | 2800 | 7 560 |
| 11.12.2025 16:06:41 | 96 | 2.7100 | -0.33 | (-10.86%) | 490 | 1 328 |
| 11.12.2025 16:06:41 | 95 | 2.7200 | -0.32 | (-10.53%) | 4 | 11 |
| 11.12.2025 16:06:41 | 94 | 2.7200 | -0.32 | (-10.53%) | 181 | 492 |
| 11.12.2025 15:59:49 | 93 | 2.7200 | -0.32 | (-10.53%) | 19 | 52 |
| 11.12.2025 15:59:49 | 92 | 2.7400 | -0.30 | (-9.87%) | 17 | 47 |
| 11.12.2025 15:59:49 | 91 | 2.7400 | -0.30 | (-9.87%) | 14 | 38 |
| 11.12.2025 15:59:09 | 90 | 2.7400 | -0.30 | (-9.87%) | 1 | 3 |
| 11.12.2025 15:42:22 | 89 | 2.7500 | -0.29 | (-9.54%) | 350 | 963 |
| 11.12.2025 15:42:22 | 88 | 2.7500 | -0.29 | (-9.54%) | 400 | 1 100 |
| 11.12.2025 15:42:12 | 87 | 2.7900 | -0.25 | (-8.22%) | 56 | 156 |
| 11.12.2025 15:41:27 | 86 | 2.7900 | -0.25 | (-8.22%) | 4 | 11 |
| 11.12.2025 14:55:53 | 85 | 2.7200 | -0.32 | (-10.53%) | 3 | 8 |
| 11.12.2025 14:55:53 | 84 | 2.7200 | -0.32 | (-10.53%) | 4 | 11 |
| 11.12.2025 13:36:34 | 83 | 2.8000 | -0.24 | (-7.89%) | 28 | 78 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCELPD00013 |
|---|---|
| Data debiutu: | 23.12.2010 |
| Liczba akcji: | 10 364 557 |
| Kapitalizacja: | 27 984 304 |
| Enterprise Value: | 28 178 304 |
| Branża: | Nieruchomości |
Celtic Property Developments jest spółką holdingową, której działalność jest skoncentrowana na prowadzeniu projektów deweloperskich w segmencie... Celtic Property Developments jest spółką holdingową, której działalność jest skoncentrowana na prowadzeniu projektów deweloperskich w segmencie biurowym i mieszkaniowym. Spółka zajmuje się zarówno nabywanie gruntów i wznoszeniem własnych budynków jaki i kupowaniem już istniejących nieruchomości. Głównym rynkiem, na którym grupa prowadzi działalność jest Warszawa. Ponadto CPD posiada nieruchomości komercyjne na Węgrzech oraz biura w Londynie, Mediolanie i Budapeszcie.
| Nazwa: | CPD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marszałkowska 107, 00-110, Warszawa, Polska |
| CEO: | Rafał Kijanka |
| NIP: | 6772286258 |
| REGON: | 120423087 |
| KRS: | 0000277147 |
| Telefon: | +48 (22) 321 05 00 |
| WWW: | http://www.cpdsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
