Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CPD (CELTIC)
2.70-0.10(-3.57%)CPD SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:06:12 | 2 | 2.7000 | -0.10 | (-3.57%) | 16 | 43 |
| 09:06:12 | 1 | 2.7100 | -0.09 | (-3.21%) | 4 | 11 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 13:10:52 | 8 | 2.8000 | -0.09 | (-3.11%) | 2000 | 5 600 |
| 04.12.2025 12:33:30 | 7 | 2.8400 | -0.05 | (-1.73%) | 650 | 1 846 |
| 04.12.2025 11:30:50 | 6 | 2.8000 | -0.09 | (-3.11%) | 2700 | 7 560 |
| 04.12.2025 10:59:59 | 5 | 2.8000 | -0.09 | (-3.11%) | 431 | 1 207 |
| 04.12.2025 10:00:32 | 4 | 2.8000 | -0.09 | (-3.11%) | 500 | 1 400 |
| 04.12.2025 10:00:13 | 3 | 2.8000 | -0.09 | (-3.11%) | 1688 | 4 726 |
| 04.12.2025 10:00:13 | 2 | 2.8100 | -0.08 | (-2.77%) | 4 | 11 |
| 04.12.2025 09:00:00 | 1 | 2.8900 | 0.00 | (0.00%) | 60 | 173 |
| 03.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2025 17:00:00 | 93 | 2.8900 | +0.36 | (+14.23%) | 10 | 29 |
| 03.12.2025 16:35:10 | 92 | 2.8000 | +0.27 | (+10.67%) | 500 | 1 400 |
| 03.12.2025 16:32:28 | 91 | 2.8900 | +0.36 | (+14.23%) | 4 | 12 |
| 03.12.2025 16:32:28 | 90 | 2.8800 | +0.35 | (+13.83%) | 11 | 32 |
| 03.12.2025 16:21:45 | 89 | 2.8000 | +0.27 | (+10.67%) | 679 | 1 901 |
| 03.12.2025 16:17:51 | 88 | 2.8000 | +0.27 | (+10.67%) | 32 | 90 |
| 03.12.2025 16:17:35 | 87 | 2.8000 | +0.27 | (+10.67%) | 1716 | 4 805 |
| 03.12.2025 15:09:54 | 86 | 2.7200 | +0.19 | (+7.51%) | 2 | 5 |
| 03.12.2025 14:57:58 | 85 | 2.8000 | +0.27 | (+10.67%) | 546 | 1 529 |
| 03.12.2025 13:46:01 | 84 | 2.7200 | +0.19 | (+7.51%) | 7 | 19 |
| 03.12.2025 13:28:37 | 83 | 2.8000 | +0.27 | (+10.67%) | 17 | 48 |
| 03.12.2025 13:28:19 | 82 | 2.8000 | +0.27 | (+10.67%) | 35 | 98 |
| 03.12.2025 13:22:04 | 81 | 2.6600 | +0.13 | (+5.14%) | 1 | 3 |
| 03.12.2025 13:21:46 | 80 | 2.7600 | +0.23 | (+9.09%) | 250 | 690 |
| 03.12.2025 13:21:46 | 79 | 2.7600 | +0.23 | (+9.09%) | 279 | 770 |
| 03.12.2025 13:08:14 | 78 | 2.7600 | +0.23 | (+9.09%) | 3 | 8 |
| 03.12.2025 12:47:04 | 77 | 2.7900 | +0.26 | (+10.28%) | 431 | 1 202 |
| 03.12.2025 12:46:42 | 76 | 2.8000 | +0.27 | (+10.67%) | 400 | 1 120 |
| 03.12.2025 12:46:42 | 75 | 2.8000 | +0.27 | (+10.67%) | 1070 | 2 996 |
| 03.12.2025 12:34:09 | 74 | 2.8000 | +0.27 | (+10.67%) | 480 | 1 344 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2025 12:33:40 | 73 | 2.8000 | +0.27 | (+10.67%) | 1150 | 3 220 |
| 03.12.2025 12:04:56 | 72 | 2.8000 | +0.27 | (+10.67%) | 2550 | 7 140 |
| 03.12.2025 12:04:49 | 71 | 2.8300 | +0.30 | (+11.86%) | 150 | 425 |
| 03.12.2025 11:31:02 | 70 | 2.9300 | +0.40 | (+15.81%) | 250 | 733 |
| 03.12.2025 11:27:23 | 69 | 2.9300 | +0.40 | (+15.81%) | 34 | 100 |
| 03.12.2025 11:23:02 | 68 | 2.7800 | +0.25 | (+9.88%) | 1 | 3 |
| 03.12.2025 11:21:25 | 67 | 2.9300 | +0.40 | (+15.81%) | 2 | 6 |
| 03.12.2025 11:21:25 | 66 | 2.9300 | +0.40 | (+15.81%) | 200 | 586 |
| 03.12.2025 11:21:25 | 65 | 2.9300 | +0.40 | (+15.81%) | 470 | 1 377 |
| 03.12.2025 11:21:25 | 64 | 2.9300 | +0.40 | (+15.81%) | 928 | 2 719 |
| 03.12.2025 11:21:25 | 63 | 2.9300 | +0.40 | (+15.81%) | 572 | 1 676 |
| 03.12.2025 11:21:25 | 62 | 2.9300 | +0.40 | (+15.81%) | 100 | 293 |
| 03.12.2025 11:21:25 | 61 | 2.9300 | +0.40 | (+15.81%) | 54 | 158 |
| 03.12.2025 11:21:25 | 60 | 2.9300 | +0.40 | (+15.81%) | 125 | 366 |
| 03.12.2025 11:15:37 | 59 | 2.8400 | +0.31 | (+12.25%) | 451 | 1 281 |
| 03.12.2025 11:15:03 | 58 | 2.8400 | +0.31 | (+12.25%) | 1 | 3 |
| 03.12.2025 11:15:03 | 57 | 2.8400 | +0.31 | (+12.25%) | 1797 | 5 103 |
| 03.12.2025 11:15:03 | 56 | 2.8400 | +0.31 | (+12.25%) | 476 | 1 352 |
| 03.12.2025 11:09:34 | 55 | 2.8000 | +0.27 | (+10.67%) | 207 | 580 |
| 03.12.2025 11:09:34 | 54 | 2.7900 | +0.26 | (+10.28%) | 1000 | 2 790 |
| 03.12.2025 11:09:34 | 53 | 2.7900 | +0.26 | (+10.28%) | 120 | 335 |
| 03.12.2025 11:09:34 | 52 | 2.7800 | +0.25 | (+9.88%) | 4 | 11 |
| 03.12.2025 11:09:34 | 51 | 2.7600 | +0.23 | (+9.09%) | 4 | 11 |
| 03.12.2025 11:06:52 | 50 | 2.7500 | +0.22 | (+8.70%) | 4 | 11 |
| 03.12.2025 10:59:36 | 49 | 2.7500 | +0.22 | (+8.70%) | 4 | 11 |
| 03.12.2025 10:59:36 | 48 | 2.7400 | +0.21 | (+8.30%) | 4 | 11 |
| 03.12.2025 10:59:36 | 47 | 2.7300 | +0.20 | (+7.91%) | 106 | 289 |
| 03.12.2025 10:59:36 | 46 | 2.7000 | +0.17 | (+6.72%) | 200 | 540 |
| 03.12.2025 10:59:36 | 45 | 2.7000 | +0.17 | (+6.72%) | 89 | 240 |
| 03.12.2025 10:54:44 | 44 | 2.6000 | +0.07 | (+2.77%) | 2 | 5 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2025 10:54:44 | 43 | 2.6000 | +0.07 | (+2.77%) | 4 | 10 |
| 03.12.2025 10:54:44 | 42 | 2.6100 | +0.08 | (+3.16%) | 4 | 10 |
| 03.12.2025 10:50:44 | 41 | 2.7000 | +0.17 | (+6.72%) | 86 | 232 |
| 03.12.2025 10:49:51 | 40 | 2.7000 | +0.17 | (+6.72%) | 2625 | 7 088 |
| 03.12.2025 10:49:51 | 39 | 2.7000 | +0.17 | (+6.72%) | 4 | 11 |
| 03.12.2025 10:49:51 | 38 | 2.6900 | +0.16 | (+6.32%) | 400 | 1 076 |
| 03.12.2025 10:49:51 | 37 | 2.6900 | +0.16 | (+6.32%) | 130 | 350 |
| 03.12.2025 10:49:51 | 36 | 2.6700 | +0.14 | (+5.53%) | 524 | 1 399 |
| 03.12.2025 10:49:25 | 35 | 2.6600 | +0.13 | (+5.14%) | 4 | 11 |
| 03.12.2025 10:35:51 | 34 | 2.6100 | +0.08 | (+3.16%) | 1500 | 3 915 |
| 03.12.2025 10:35:51 | 33 | 2.6100 | +0.08 | (+3.16%) | 4 | 10 |
| 03.12.2025 10:34:54 | 32 | 2.6600 | +0.13 | (+5.14%) | 75 | 200 |
| 03.12.2025 10:29:26 | 31 | 2.6600 | +0.13 | (+5.14%) | 37 | 98 |
| 03.12.2025 10:28:57 | 30 | 2.6600 | +0.13 | (+5.14%) | 75 | 200 |
| 03.12.2025 10:14:50 | 29 | 2.6000 | +0.07 | (+2.77%) | 1700 | 4 420 |
| 03.12.2025 09:59:40 | 28 | 2.5300 | 0.00 | (0.00%) | 192 | 486 |
| 03.12.2025 09:59:40 | 27 | 2.5400 | +0.01 | (+0.40%) | 4 | 10 |
| 03.12.2025 09:59:40 | 26 | 2.5500 | +0.02 | (+0.79%) | 4 | 10 |
| 03.12.2025 09:54:43 | 25 | 2.6700 | +0.14 | (+5.53%) | 349 | 932 |
| 03.12.2025 09:53:29 | 24 | 2.6700 | +0.14 | (+5.53%) | 77 | 206 |
| 03.12.2025 09:53:29 | 23 | 2.6700 | +0.14 | (+5.53%) | 3 | 8 |
| 03.12.2025 09:53:29 | 22 | 2.6600 | +0.13 | (+5.14%) | 700 | 1 862 |
| 03.12.2025 09:53:29 | 21 | 2.6400 | +0.11 | (+4.35%) | 4 | 11 |
| 03.12.2025 09:53:29 | 20 | 2.6100 | +0.08 | (+3.16%) | 4 | 10 |
| 03.12.2025 09:53:29 | 19 | 2.6000 | +0.07 | (+2.77%) | 212 | 551 |
| 03.12.2025 09:53:12 | 18 | 2.6000 | +0.07 | (+2.77%) | 1153 | 2 998 |
| 03.12.2025 09:52:57 | 17 | 2.6000 | +0.07 | (+2.77%) | 1153 | 2 998 |
| 03.12.2025 09:39:10 | 16 | 2.6000 | +0.07 | (+2.77%) | 382 | 993 |
| 03.12.2025 09:39:10 | 15 | 2.5900 | +0.06 | (+2.37%) | 4 | 10 |
| 03.12.2025 09:24:44 | 14 | 2.5200 | -0.01 | (-0.40%) | 4 | 10 |
| 03.12.2025 09:23:48 | 13 | 2.5200 | -0.01 | (-0.40%) | 653 | 1 646 |
| 03.12.2025 09:23:48 | 12 | 2.5400 | +0.01 | (+0.40%) | 4 | 10 |
| 03.12.2025 09:23:48 | 11 | 2.5400 | +0.01 | (+0.40%) | 4 | 10 |
| 03.12.2025 09:23:48 | 10 | 2.5500 | +0.02 | (+0.79%) | 4 | 10 |
| 03.12.2025 09:23:48 | 9 | 2.5600 | +0.03 | (+1.19%) | 100 | 256 |
| 03.12.2025 09:23:48 | 8 | 2.5600 | +0.03 | (+1.19%) | 4 | 10 |
| 03.12.2025 09:23:14 | 7 | 2.6000 | +0.07 | (+2.77%) | 31 | 81 |
| 03.12.2025 09:21:41 | 6 | 2.6000 | +0.07 | (+2.77%) | 769 | 1 999 |
| 03.12.2025 09:15:59 | 5 | 2.6000 | +0.07 | (+2.77%) | 25 | 65 |
| 03.12.2025 09:12:43 | 4 | 2.6000 | +0.07 | (+2.77%) | 26 | 68 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCELPD00013 |
|---|---|
| Data debiutu: | 23.12.2010 |
| Liczba akcji: | 9 344 557 |
| Kapitalizacja: | 25 230 304 |
| Enterprise Value: | 25 424 304 |
| Branża: | Nieruchomości |
Celtic Property Developments jest spółką holdingową, której działalność jest skoncentrowana na prowadzeniu projektów deweloperskich w segmencie... Celtic Property Developments jest spółką holdingową, której działalność jest skoncentrowana na prowadzeniu projektów deweloperskich w segmencie biurowym i mieszkaniowym. Spółka zajmuje się zarówno nabywanie gruntów i wznoszeniem własnych budynków jaki i kupowaniem już istniejących nieruchomości. Głównym rynkiem, na którym grupa prowadzi działalność jest Warszawa. Ponadto CPD posiada nieruchomości komercyjne na Węgrzech oraz biura w Londynie, Mediolanie i Budapeszcie.
| Nazwa: | CPD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marszałkowska 107, 00-110, Warszawa, Polska |
| CEO: | Rafał Kijanka |
| NIP: | 6772286258 |
| REGON: | 120423087 |
| KRS: | 0000277147 |
| Telefon: | +48 (22) 321 05 00 |
| WWW: | http://www.cpdsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
