Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CPD (CELTIC)
2.60+0.10(+4.00%)CPD SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:11:25 | 78 | 2.6000 | +0.10 | (+4.00%) | 365 | 949 |
| 15:55:15 | 77 | 2.6000 | +0.10 | (+4.00%) | 2100 | 5 460 |
| 15:46:30 | 76 | 2.6000 | +0.10 | (+4.00%) | 1739 | 4 521 |
| 15:42:20 | 75 | 2.6000 | +0.10 | (+4.00%) | 1161 | 3 019 |
| 15:42:20 | 74 | 2.6000 | +0.10 | (+4.00%) | 839 | 2 181 |
| 15:40:28 | 73 | 2.6000 | +0.10 | (+4.00%) | 1995 | 5 187 |
| 15:40:28 | 72 | 2.6100 | +0.11 | (+4.40%) | 2 | 5 |
| 15:07:52 | 71 | 2.6000 | +0.10 | (+4.00%) | 2 | 5 |
| 15:07:52 | 70 | 2.6100 | +0.11 | (+4.40%) | 2 | 5 |
| 14:43:03 | 69 | 2.6700 | +0.17 | (+6.80%) | 3 | 8 |
| 14:43:03 | 68 | 2.6600 | +0.16 | (+6.40%) | 2 | 5 |
| 14:20:07 | 67 | 2.6000 | +0.10 | (+4.00%) | 11 | 29 |
| 14:20:07 | 66 | 2.6100 | +0.11 | (+4.40%) | 2 | 5 |
| 13:06:14 | 65 | 2.7000 | +0.20 | (+8.00%) | 98 | 265 |
| 13:06:14 | 64 | 2.6900 | +0.19 | (+7.60%) | 2 | 5 |
| 12:28:15 | 63 | 2.6000 | +0.10 | (+4.00%) | 152 | 395 |
| 12:28:15 | 62 | 2.6100 | +0.11 | (+4.40%) | 2 | 5 |
| 12:14:17 | 61 | 2.7000 | +0.20 | (+8.00%) | 5 | 14 |
| 12:06:23 | 60 | 2.5500 | +0.05 | (+2.00%) | 1 | 3 |
| 12:06:23 | 59 | 2.5700 | +0.07 | (+2.80%) | 2 | 5 |
| 12:06:23 | 58 | 2.6100 | +0.11 | (+4.40%) | 2 | 5 |
| 12:06:23 | 57 | 2.6100 | +0.11 | (+4.40%) | 1 | 3 |
| 12:06:09 | 56 | 2.7000 | +0.20 | (+8.00%) | 2700 | 7 290 |
| 11:51:48 | 55 | 2.7000 | +0.20 | (+8.00%) | 100 | 270 |
| 11:45:22 | 54 | 2.7000 | +0.20 | (+8.00%) | 1197 | 3 232 |
| 11:45:22 | 53 | 2.6900 | +0.19 | (+7.60%) | 2 | 5 |
| 11:45:22 | 52 | 2.6900 | +0.19 | (+7.60%) | 1 | 3 |
| 11:29:16 | 51 | 2.6100 | +0.11 | (+4.40%) | 1 | 3 |
| 11:29:02 | 50 | 2.6900 | +0.19 | (+7.60%) | 1 | 3 |
| 11:15:28 | 49 | 2.7000 | +0.20 | (+8.00%) | 73 | 197 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:15:28 | 48 | 2.6900 | +0.19 | (+7.60%) | 2 | 5 |
| 10:20:58 | 47 | 2.7000 | +0.20 | (+8.00%) | 7 | 19 |
| 10:01:04 | 46 | 2.7500 | +0.25 | (+10.00%) | 65 | 179 |
| 10:01:04 | 45 | 2.7300 | +0.23 | (+9.20%) | 2 | 5 |
| 10:01:04 | 44 | 2.7200 | +0.22 | (+8.80%) | 140 | 381 |
| 10:01:04 | 43 | 2.7200 | +0.22 | (+8.80%) | 680 | 1 850 |
| 10:01:04 | 42 | 2.7100 | +0.21 | (+8.40%) | 300 | 813 |
| 10:01:04 | 41 | 2.7100 | +0.21 | (+8.40%) | 110 | 298 |
| 10:01:04 | 40 | 2.7100 | +0.21 | (+8.40%) | 1 | 3 |
| 10:01:04 | 39 | 2.7000 | +0.20 | (+8.00%) | 2 | 5 |
| 09:58:14 | 38 | 2.7100 | +0.21 | (+8.40%) | 1 | 3 |
| 09:54:19 | 37 | 2.7200 | +0.22 | (+8.80%) | 10 | 27 |
| 09:53:47 | 36 | 2.7200 | +0.22 | (+8.80%) | 5 | 14 |
| 09:49:52 | 35 | 2.5100 | +0.01 | (+0.40%) | 2 | 5 |
| 09:49:52 | 34 | 2.5100 | +0.01 | (+0.40%) | 2 | 5 |
| 09:49:52 | 33 | 2.5100 | +0.01 | (+0.40%) | 2 | 5 |
| 09:49:52 | 32 | 2.5100 | +0.01 | (+0.40%) | 2 | 5 |
| 09:49:52 | 31 | 2.5100 | +0.01 | (+0.40%) | 2 | 5 |
| 09:40:46 | 30 | 2.7500 | +0.25 | (+10.00%) | 2 | 6 |
| 09:40:46 | 29 | 2.7400 | +0.24 | (+9.60%) | 2 | 5 |
| 09:40:46 | 28 | 2.7000 | +0.20 | (+8.00%) | 797 | 2 152 |
| 09:38:11 | 27 | 2.7000 | +0.20 | (+8.00%) | 1203 | 3 248 |
| 09:38:11 | 26 | 2.7000 | +0.20 | (+8.00%) | 1200 | 3 240 |
| 09:38:11 | 25 | 2.6900 | +0.19 | (+7.60%) | 2 | 5 |
| 09:38:11 | 24 | 2.6800 | +0.18 | (+7.20%) | 780 | 2 090 |
| 09:38:11 | 23 | 2.6700 | +0.17 | (+6.80%) | 100 | 267 |
| 09:38:11 | 22 | 2.6700 | +0.17 | (+6.80%) | 481 | 1 284 |
| 09:38:11 | 21 | 2.6700 | +0.17 | (+6.80%) | 1200 | 3 204 |
| 09:38:11 | 20 | 2.6600 | +0.16 | (+6.40%) | 34 | 90 |
| 09:37:26 | 19 | 2.6600 | +0.16 | (+6.40%) | 908 | 2 415 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:37:26 | 18 | 2.6600 | +0.16 | (+6.40%) | 2 | 5 |
| 09:37:26 | 17 | 2.6500 | +0.15 | (+6.00%) | 100 | 265 |
| 09:37:26 | 16 | 2.6400 | +0.14 | (+5.60%) | 700 | 1 848 |
| 09:37:26 | 15 | 2.6300 | +0.13 | (+5.20%) | 990 | 2 604 |
| 09:31:42 | 14 | 2.6000 | +0.10 | (+4.00%) | 2900 | 7 540 |
| 09:20:33 | 13 | 2.6000 | +0.10 | (+4.00%) | 3000 | 7 800 |
| 09:19:30 | 12 | 2.6400 | +0.14 | (+5.60%) | 2 | 5 |
| 09:19:30 | 11 | 2.6300 | +0.13 | (+5.20%) | 50 | 132 |
| 09:19:30 | 10 | 2.6000 | +0.10 | (+4.00%) | 3000 | 7 800 |
| 09:19:30 | 9 | 2.6000 | +0.10 | (+4.00%) | 100 | 260 |
| 09:19:30 | 8 | 2.5900 | +0.09 | (+3.60%) | 2 | 5 |
| 09:19:30 | 7 | 2.5900 | +0.09 | (+3.60%) | 206 | 534 |
| 09:19:30 | 6 | 2.5900 | +0.09 | (+3.60%) | 50 | 130 |
| 09:19:30 | 5 | 2.5900 | +0.09 | (+3.60%) | 2 | 5 |
| 09:19:30 | 4 | 2.5400 | +0.04 | (+1.60%) | 50 | 127 |
| 09:19:29 | 3 | 2.5000 | 0.00 | (0.00%) | 450 | 1 125 |
| 09:16:24 | 2 | 2.5000 | 0.00 | (0.00%) | 3000 | 7 500 |
| 09:00:00 | 1 | 2.5000 | 0.00 | (0.00%) | 154 | 385 |
| 26.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.01.2026 16:48:37 | 30 | 2.5000 | -0.16 | (-6.02%) | 4000 | 10 000 |
| 26.01.2026 16:48:28 | 29 | 2.5000 | -0.16 | (-6.02%) | 3000 | 7 500 |
| 26.01.2026 16:37:40 | 28 | 2.5000 | -0.16 | (-6.02%) | 200 | 500 |
| 26.01.2026 16:37:40 | 27 | 2.5000 | -0.16 | (-6.02%) | 300 | 750 |
| 26.01.2026 16:31:06 | 26 | 2.5000 | -0.16 | (-6.02%) | 2700 | 6 750 |
| 26.01.2026 16:18:48 | 25 | 2.4100 | -0.25 | (-9.40%) | 1 | 2 |
| 26.01.2026 16:18:48 | 24 | 2.4600 | -0.20 | (-7.52%) | 575 | 1 415 |
| 26.01.2026 16:05:52 | 23 | 2.5000 | -0.16 | (-6.02%) | 50 | 125 |
| 26.01.2026 16:05:52 | 22 | 2.5000 | -0.16 | (-6.02%) | 500 | 1 250 |
| 26.01.2026 16:05:52 | 21 | 2.5000 | -0.16 | (-6.02%) | 3000 | 7 500 |
| 26.01.2026 16:05:52 | 20 | 2.5100 | -0.15 | (-5.64%) | 1000 | 2 510 |
| 26.01.2026 16:05:52 | 19 | 2.5100 | -0.15 | (-5.64%) | 52 | 131 |
| 26.01.2026 15:58:58 | 18 | 2.5100 | -0.15 | (-5.64%) | 547 | 1 373 |
| 26.01.2026 15:55:18 | 17 | 2.5200 | -0.14 | (-5.26%) | 16 | 40 |
| 26.01.2026 15:16:42 | 16 | 2.5200 | -0.14 | (-5.26%) | 300 | 756 |
| 26.01.2026 15:16:42 | 15 | 2.5200 | -0.14 | (-5.26%) | 3000 | 7 560 |
| 26.01.2026 15:16:42 | 14 | 2.5400 | -0.12 | (-4.51%) | 102 | 259 |
| 26.01.2026 15:16:42 | 13 | 2.5500 | -0.11 | (-4.14%) | 300 | 765 |
| 26.01.2026 15:16:42 | 12 | 2.5500 | -0.11 | (-4.14%) | 2 | 5 |
| 26.01.2026 13:18:55 | 11 | 2.5200 | -0.14 | (-5.26%) | 206 | 519 |
| 26.01.2026 13:16:43 | 10 | 2.5200 | -0.14 | (-5.26%) | 50 | 126 |
| 26.01.2026 13:16:43 | 9 | 2.5200 | -0.14 | (-5.26%) | 2 | 5 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCELPD00013 |
|---|---|
| Data debiutu: | 23.12.2010 |
| Liczba akcji: | 10 364 557 |
| Kapitalizacja: | 26 947 848 |
| Enterprise Value: | 27 141 848 |
| Branża: | Nieruchomości |
Celtic Property Developments jest spółką holdingową, której działalność jest skoncentrowana na prowadzeniu projektów deweloperskich w segmencie... Celtic Property Developments jest spółką holdingową, której działalność jest skoncentrowana na prowadzeniu projektów deweloperskich w segmencie biurowym i mieszkaniowym. Spółka zajmuje się zarówno nabywanie gruntów i wznoszeniem własnych budynków jaki i kupowaniem już istniejących nieruchomości. Głównym rynkiem, na którym grupa prowadzi działalność jest Warszawa. Ponadto CPD posiada nieruchomości komercyjne na Węgrzech oraz biura w Londynie, Mediolanie i Budapeszcie.
| Nazwa: | CPD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marszałkowska 107, 00-110, Warszawa, Polska |
| CEO: | Rafał Kijanka |
| NIP: | 6772286258 |
| REGON: | 120423087 |
| KRS: | 0000277147 |
| Telefon: | +48 (22) 321 05 00 |
| WWW: | http://www.cpdsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
