Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CPD (CELTIC)
0.9500.000(0.00%)CPD SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:50:20 | 3 | 0.9500 | 0.00 | (0.00%) | 25 | 24 |
| 10:08:15 | 2 | 0.9500 | 0.00 | (0.00%) | 98 | 93 |
| 10:08:15 | 1 | 0.9480 | -0.00 | (-0.21%) | 2 | 2 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 14.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.09.2026 16:34:18 | 73 | 0.9500 | -0.05 | (-5.00%) | 1500 | 1 425 |
| 14.09.2026 16:32:00 | 72 | 0.9500 | -0.05 | (-5.00%) | 2000 | 1 900 |
| 14.09.2026 15:42:16 | 71 | 0.9500 | -0.05 | (-5.00%) | 1498 | 1 423 |
| 14.09.2026 15:42:16 | 70 | 0.9480 | -0.05 | (-5.20%) | 2 | 2 |
| 14.09.2026 15:17:00 | 69 | 0.9500 | -0.05 | (-5.00%) | 4000 | 3 800 |
| 14.09.2026 15:09:03 | 68 | 0.9500 | -0.05 | (-5.00%) | 8 | 8 |
| 14.09.2026 15:09:03 | 67 | 0.9480 | -0.05 | (-5.20%) | 2 | 2 |
| 14.09.2026 15:08:41 | 66 | 0.9000 | -0.10 | (-10.00%) | 6268 | 5 641 |
| 14.09.2026 15:08:41 | 65 | 0.9000 | -0.10 | (-10.00%) | 580 | 522 |
| 14.09.2026 15:08:41 | 64 | 0.9000 | -0.10 | (-10.00%) | 1300 | 1 170 |
| 14.09.2026 15:08:41 | 63 | 0.9000 | -0.10 | (-10.00%) | 116 | 104 |
| 14.09.2026 15:08:41 | 62 | 0.9020 | -0.10 | (-9.80%) | 2 | 2 |
| 14.09.2026 15:08:02 | 61 | 0.9420 | -0.06 | (-5.80%) | 1754 | 1 652 |
| 14.09.2026 15:07:25 | 60 | 0.9420 | -0.06 | (-5.80%) | 186 | 175 |
| 14.09.2026 15:07:25 | 59 | 0.9440 | -0.06 | (-5.60%) | 2 | 2 |
| 14.09.2026 15:06:33 | 58 | 0.9500 | -0.05 | (-5.00%) | 250 | 238 |
| 14.09.2026 15:05:52 | 57 | 0.9500 | -0.05 | (-5.00%) | 100 | 95 |
| 14.09.2026 14:55:48 | 56 | 0.9940 | -0.01 | (-0.60%) | 4 | 4 |
| 14.09.2026 14:55:48 | 55 | 0.9920 | -0.01 | (-0.80%) | 2 | 2 |
| 14.09.2026 14:55:48 | 54 | 0.9900 | -0.01 | (-1.00%) | 2 | 2 |
| 14.09.2026 14:55:48 | 53 | 0.9480 | -0.05 | (-5.20%) | 2 | 2 |
| 14.09.2026 14:53:45 | 52 | 0.9400 | -0.06 | (-6.00%) | 560 | 526 |
| 14.09.2026 14:53:45 | 51 | 0.9400 | -0.06 | (-6.00%) | 100 | 94 |
| 14.09.2026 14:48:07 | 50 | 0.9400 | -0.06 | (-6.00%) | 1400 | 1 316 |
| 14.09.2026 14:26:06 | 49 | 0.9400 | -0.06 | (-6.00%) | 10 | 9 |
| 14.09.2026 14:24:47 | 48 | 0.9000 | -0.10 | (-10.00%) | 4 | 4 |
| 14.09.2026 14:24:47 | 47 | 0.9000 | -0.10 | (-10.00%) | 2 | 2 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.09.2026 14:24:47 | 46 | 0.9000 | -0.10 | (-10.00%) | 2 | 2 |
| 14.09.2026 14:24:47 | 45 | 0.9000 | -0.10 | (-10.00%) | 2 | 2 |
| 14.09.2026 14:24:47 | 44 | 0.9000 | -0.10 | (-10.00%) | 1410 | 1 269 |
| 14.09.2026 14:22:02 | 43 | 0.9960 | -0.00 | (-0.40%) | 98 | 98 |
| 14.09.2026 14:22:02 | 42 | 0.9940 | -0.01 | (-0.60%) | 2 | 2 |
| 14.09.2026 14:01:33 | 41 | 0.9980 | -0.00 | (-0.20%) | 1 | 1 |
| 14.09.2026 14:00:28 | 40 | 0.9980 | -0.00 | (-0.20%) | 2 | 2 |
| 14.09.2026 14:00:28 | 39 | 0.9980 | -0.00 | (-0.20%) | 2 | 2 |
| 14.09.2026 14:00:28 | 38 | 0.9960 | -0.00 | (-0.40%) | 2 | 2 |
| 14.09.2026 14:00:11 | 37 | 0.9940 | -0.01 | (-0.60%) | 2 | 2 |
| 14.09.2026 14:00:11 | 36 | 0.9920 | -0.01 | (-0.80%) | 2 | 2 |
| 14.09.2026 14:00:11 | 35 | 0.9900 | -0.01 | (-1.00%) | 2 | 2 |
| 14.09.2026 14:00:11 | 34 | 0.9880 | -0.01 | (-1.20%) | 100 | 99 |
| 14.09.2026 14:00:11 | 33 | 0.9740 | -0.03 | (-2.60%) | 384 | 374 |
| 14.09.2026 13:47:34 | 32 | 0.9740 | -0.03 | (-2.60%) | 6 | 6 |
| 14.09.2026 13:45:57 | 31 | 0.9000 | -0.10 | (-10.00%) | 4000 | 3 600 |
| 14.09.2026 13:45:57 | 30 | 0.9000 | -0.10 | (-10.00%) | 75 | 68 |
| 14.09.2026 13:45:57 | 29 | 0.9100 | -0.09 | (-9.00%) | 1300 | 1 183 |
| 14.09.2026 13:45:57 | 28 | 0.9200 | -0.08 | (-8.00%) | 100 | 92 |
| 14.09.2026 13:45:57 | 27 | 0.9400 | -0.06 | (-6.00%) | 1366 | 1 284 |
| 14.09.2026 13:45:57 | 26 | 0.9400 | -0.06 | (-6.00%) | 1103 | 1 037 |
| 14.09.2026 13:45:57 | 25 | 0.9420 | -0.06 | (-5.80%) | 2 | 2 |
| 14.09.2026 13:07:12 | 24 | 0.9400 | -0.06 | (-6.00%) | 296 | 278 |
| 14.09.2026 13:07:12 | 23 | 0.9420 | -0.06 | (-5.80%) | 2 | 2 |
| 14.09.2026 13:07:12 | 22 | 0.9440 | -0.06 | (-5.60%) | 2 | 2 |
| 14.09.2026 12:52:29 | 21 | 0.9400 | -0.06 | (-6.00%) | 1 | 1 |
| 14.09.2026 12:51:57 | 20 | 0.9500 | -0.05 | (-5.00%) | 3130 | 2 974 |
| 14.09.2026 12:51:57 | 19 | 0.9520 | -0.05 | (-4.80%) | 2 | 2 |
| 14.09.2026 12:44:54 | 18 | 0.9740 | -0.03 | (-2.60%) | 82 | 80 |
| 14.09.2026 12:44:29 | 17 | 0.9500 | -0.05 | (-5.00%) | 4870 | 4 627 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.09.2026 12:44:29 | 16 | 0.9500 | -0.05 | (-5.00%) | 10 | 10 |
| 14.09.2026 12:44:29 | 15 | 0.9720 | -0.03 | (-2.80%) | 2 | 2 |
| 14.09.2026 12:44:29 | 14 | 0.9720 | -0.03 | (-2.80%) | 514 | 500 |
| 14.09.2026 12:35:27 | 13 | 0.9740 | -0.03 | (-2.60%) | 10 | 10 |
| 14.09.2026 12:33:55 | 12 | 0.9740 | -0.03 | (-2.60%) | 10 | 10 |
| 14.09.2026 12:32:57 | 11 | 0.9740 | -0.03 | (-2.60%) | 6 | 6 |
| 14.09.2026 12:31:33 | 10 | 0.9740 | -0.03 | (-2.60%) | 2 | 2 |
| 14.09.2026 12:11:16 | 9 | 0.9720 | -0.03 | (-2.80%) | 1 | 1 |
| 14.09.2026 12:11:16 | 8 | 0.9800 | -0.02 | (-2.00%) | 173 | 170 |
| 14.09.2026 11:57:07 | 7 | 0.9900 | -0.01 | (-1.00%) | 1602 | 1 586 |
| 14.09.2026 11:57:07 | 6 | 0.9920 | -0.01 | (-0.80%) | 2 | 2 |
| 14.09.2026 09:39:16 | 5 | 1.0000 | 0.00 | (0.00%) | 50 | 50 |
| 14.09.2026 09:06:39 | 4 | 0.9900 | -0.01 | (-1.00%) | 78 | 77 |
| 14.09.2026 09:06:39 | 3 | 0.9920 | -0.01 | (-0.80%) | 2 | 2 |
| 14.09.2026 09:00:00 | 2 | 1.0000 | 0.00 | (0.00%) | 420 | 420 |
| 14.09.2026 09:00:00 | 1 | 1.0000 | 0.00 | (0.00%) | 1580 | 1 580 |
| 11.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2026 17:00:00 | 5 | 1.0000 | 0.00 | (0.00%) | 951 | 951 |
| 11.09.2026 09:08:02 | 4 | 1.0000 | 0.00 | (0.00%) | 22 | 22 |
| 11.09.2026 09:08:02 | 3 | 0.9980 | -0.00 | (-0.20%) | 2 | 2 |
| 11.09.2026 09:00:00 | 2 | 1.0000 | 0.00 | (0.00%) | 1680 | 1 680 |
| 11.09.2026 09:00:00 | 1 | 1.0000 | 0.00 | (0.00%) | 69 | 69 |
| 10.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 17:00:00 | 60 | 1.0000 | -0.06 | (-5.66%) | 8 | 8 |
| 10.09.2026 17:00:00 | 59 | 1.0000 | -0.06 | (-5.66%) | 2 | 2 |
| 10.09.2026 16:41:11 | 58 | 0.9800 | -0.08 | (-7.55%) | 598 | 586 |
| 10.09.2026 16:41:11 | 57 | 0.9820 | -0.08 | (-7.36%) | 2 | 2 |
| 10.09.2026 16:11:08 | 56 | 1.0000 | -0.06 | (-5.66%) | 2302 | 2 302 |
| 10.09.2026 16:10:53 | 55 | 1.0000 | -0.06 | (-5.66%) | 73 | 73 |
| 10.09.2026 16:10:53 | 54 | 0.9980 | -0.06 | (-5.85%) | 2 | 2 |
| 10.09.2026 16:10:53 | 53 | 0.9820 | -0.08 | (-7.36%) | 125 | 123 |
| 10.09.2026 16:09:38 | 52 | 0.9820 | -0.08 | (-7.36%) | 300 | 295 |
| 10.09.2026 16:08:36 | 51 | 0.9820 | -0.08 | (-7.36%) | 500 | 491 |
| 10.09.2026 16:08:00 | 50 | 0.9820 | -0.08 | (-7.36%) | 300 | 295 |
| 10.09.2026 16:06:35 | 49 | 0.9820 | -0.08 | (-7.36%) | 500 | 491 |
| 10.09.2026 16:06:10 | 48 | 0.9820 | -0.08 | (-7.36%) | 500 | 491 |
| 10.09.2026 16:03:08 | 47 | 0.9820 | -0.08 | (-7.36%) | 2 | 2 |
| 10.09.2026 15:55:34 | 46 | 0.9820 | -0.08 | (-7.36%) | 498 | 489 |
| 10.09.2026 15:55:34 | 45 | 0.9840 | -0.08 | (-7.17%) | 2 | 2 |
| 10.09.2026 15:43:34 | 44 | 1.0000 | -0.06 | (-5.66%) | 500 | 500 |
| 10.09.2026 15:43:07 | 43 | 1.0050 | -0.06 | (-5.19%) | 1 | 1 |
| 10.09.2026 15:33:23 | 42 | 1.0000 | -0.06 | (-5.66%) | 5432 | 5 432 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCELPD00013 |
|---|---|
| Data debiutu: | 23.12.2010 |
| Liczba akcji: | 15 911 900 |
| Kapitalizacja: | 15 116 305 |
| Enterprise Value: | 15 394 305 |
| Branża: | Nieruchomości |
Celtic Property Developments jest spółką holdingową, której działalność jest skoncentrowana na prowadzeniu projektów deweloperskich w segmencie... Celtic Property Developments jest spółką holdingową, której działalność jest skoncentrowana na prowadzeniu projektów deweloperskich w segmencie biurowym i mieszkaniowym. Spółka zajmuje się zarówno nabywanie gruntów i wznoszeniem własnych budynków jaki i kupowaniem już istniejących nieruchomości. Głównym rynkiem, na którym grupa prowadzi działalność jest Warszawa. Ponadto CPD posiada nieruchomości komercyjne na Węgrzech oraz biura w Londynie, Mediolanie i Budapeszcie.
| Nazwa: | CPD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marszałkowska 107, 00-110, Warszawa, Polska |
| CEO: | Rafał Kijanka |
| NIP: | 6772286258 |
| REGON: | 120423087 |
| KRS: | 0000277147 |
| WWW: | http://www.cpdsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
