Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje CPD (CELTIC)
8.62-0.22(-2.49%)CPD SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 16.05.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:28:26 | 9 | 8.6200 | -0.22 | (-2.49%) | 200 | 1 724 |
| 11:56:55 | 8 | 8.7000 | -0.14 | (-1.58%) | 1440 | 12 528 |
| 11:56:55 | 7 | 8.7000 | -0.14 | (-1.58%) | 60 | 522 |
| 11:09:06 | 6 | 8.7000 | -0.14 | (-1.58%) | 150 | 1 305 |
| 10:22:47 | 5 | 8.7000 | -0.14 | (-1.58%) | 190 | 1 653 |
| 09:43:10 | 4 | 8.6400 | -0.20 | (-2.26%) | 824 | 7 119 |
| 09:43:10 | 3 | 8.6800 | -0.16 | (-1.81%) | 159 | 1 380 |
| 09:40:45 | 2 | 8.8600 | +0.02 | (+0.23%) | 20 | 177 |
| 09:17:25 | 1 | 8.8600 | +0.02 | (+0.23%) | 32 | 284 |
| 13.05.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2022 17:00:00 | 11 | 8.8400 | +0.14 | (+1.61%) | 50 | 442 |
| 13.05.2022 15:00:56 | 10 | 8.6400 | -0.06 | (-0.69%) | 825 | 7 128 |
| 13.05.2022 14:55:31 | 9 | 8.7000 | 0.00 | (0.00%) | 480 | 4 176 |
| 13.05.2022 14:55:31 | 8 | 8.7000 | 0.00 | (0.00%) | 420 | 3 654 |
| 13.05.2022 11:31:37 | 7 | 8.6600 | -0.04 | (-0.46%) | 1400 | 12 124 |
| 13.05.2022 11:31:04 | 6 | 8.7000 | 0.00 | (0.00%) | 2 | 17 |
| 13.05.2022 11:31:04 | 5 | 8.7000 | 0.00 | (0.00%) | 300 | 2 610 |
| 13.05.2022 11:24:33 | 4 | 8.8600 | +0.16 | (+1.84%) | 100 | 886 |
| 13.05.2022 10:33:43 | 3 | 8.8600 | +0.16 | (+1.84%) | 168 | 1 488 |
| 13.05.2022 09:54:58 | 2 | 8.8000 | +0.10 | (+1.15%) | 480 | 4 224 |
| 13.05.2022 09:46:47 | 1 | 8.8000 | +0.10 | (+1.15%) | 100 | 880 |
| 12.05.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2022 16:30:56 | 12 | 8.7000 | +0.06 | (+0.69%) | 142 | 1 235 |
| 12.05.2022 16:30:56 | 11 | 8.7000 | +0.06 | (+0.69%) | 658 | 5 725 |
| 12.05.2022 16:19:05 | 10 | 8.6400 | 0.00 | (0.00%) | 1241 | 10 722 |
| 12.05.2022 15:41:54 | 9 | 8.6400 | 0.00 | (0.00%) | 197 | 1 702 |
| 12.05.2022 14:48:45 | 8 | 8.8000 | +0.16 | (+1.85%) | 120 | 1 056 |
| 12.05.2022 13:43:00 | 7 | 8.6400 | 0.00 | (0.00%) | 674 | 5 823 |
| 12.05.2022 13:42:16 | 6 | 8.6400 | 0.00 | (0.00%) | 1000 | 8 640 |
| 12.05.2022 13:42:00 | 5 | 8.6400 | 0.00 | (0.00%) | 200 | 1 728 |
| 12.05.2022 13:41:43 | 4 | 8.6400 | 0.00 | (0.00%) | 200 | 1 728 |
| 12.05.2022 12:39:40 | 3 | 8.6400 | 0.00 | (0.00%) | 1000 | 8 640 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2022 11:32:41 | 2 | 8.6200 | -0.02 | (-0.23%) | 1089 | 9 387 |
| 12.05.2022 09:35:48 | 1 | 8.6400 | 0.00 | (0.00%) | 200 | 1 728 |
| 11.05.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.05.2022 17:00:00 | 16 | 8.6400 | -0.16 | (-1.82%) | 197 | 1 702 |
| 11.05.2022 13:48:00 | 15 | 8.5200 | -0.28 | (-3.18%) | 1000 | 8 520 |
| 11.05.2022 12:54:47 | 14 | 8.7000 | -0.10 | (-1.14%) | 200 | 1 740 |
| 11.05.2022 12:54:47 | 13 | 8.7000 | -0.10 | (-1.14%) | 212 | 1 844 |
| 11.05.2022 12:54:31 | 12 | 8.7000 | -0.10 | (-1.14%) | 310 | 2 697 |
| 11.05.2022 12:46:05 | 11 | 8.6000 | -0.20 | (-2.27%) | 1000 | 8 600 |
| 11.05.2022 12:45:42 | 10 | 8.6000 | -0.20 | (-2.27%) | 200 | 1 720 |
| 11.05.2022 12:36:01 | 9 | 8.6200 | -0.18 | (-2.05%) | 1687 | 14 542 |
| 11.05.2022 12:36:01 | 8 | 8.6200 | -0.18 | (-2.05%) | 313 | 2 698 |
| 11.05.2022 12:33:45 | 7 | 8.6400 | -0.16 | (-1.82%) | 1000 | 8 640 |
| 11.05.2022 12:32:27 | 6 | 8.6400 | -0.16 | (-1.82%) | 200 | 1 728 |
| 11.05.2022 12:30:58 | 5 | 8.6400 | -0.16 | (-1.82%) | 200 | 1 728 |
| 11.05.2022 12:30:58 | 4 | 8.6400 | -0.16 | (-1.82%) | 187 | 1 616 |
| 11.05.2022 12:29:14 | 3 | 8.6400 | -0.16 | (-1.82%) | 313 | 2 704 |
| 11.05.2022 12:29:14 | 2 | 8.6400 | -0.16 | (-1.82%) | 200 | 1 728 |
| 11.05.2022 12:29:02 | 1 | 8.6800 | -0.12 | (-1.36%) | 170 | 1 476 |
| 10.05.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.05.2022 15:18:55 | 7 | 8.8000 | +0.12 | (+1.38%) | 300 | 2 640 |
| 10.05.2022 12:15:47 | 6 | 8.7000 | +0.02 | (+0.23%) | 201 | 1 749 |
| 10.05.2022 11:30:10 | 5 | 8.7000 | +0.02 | (+0.23%) | 200 | 1 740 |
| 10.05.2022 11:30:10 | 4 | 8.7000 | +0.02 | (+0.23%) | 150 | 1 305 |
| 10.05.2022 10:01:37 | 3 | 8.7000 | +0.02 | (+0.23%) | 150 | 1 305 |
| 10.05.2022 10:01:37 | 2 | 8.7000 | +0.02 | (+0.23%) | 150 | 1 305 |
| 10.05.2022 09:51:35 | 1 | 8.7000 | +0.02 | (+0.23%) | 50 | 435 |
| 09.05.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2022 17:00:00 | 8 | 8.6800 | -0.02 | (-0.23%) | 30 | 260 |
| 09.05.2022 17:00:00 | 7 | 8.6800 | -0.02 | (-0.23%) | 300 | 2 604 |
| 09.05.2022 16:29:22 | 6 | 8.7200 | +0.02 | (+0.23%) | 200 | 1 744 |
| 09.05.2022 15:51:21 | 5 | 8.8400 | +0.14 | (+1.61%) | 155 | 1 370 |
| 09.05.2022 13:52:25 | 4 | 8.8400 | +0.14 | (+1.61%) | 651 | 5 755 |
| 09.05.2022 13:18:26 | 3 | 8.8400 | +0.14 | (+1.61%) | 30 | 265 |
| 09.05.2022 11:19:29 | 2 | 8.6400 | -0.06 | (-0.69%) | 200 | 1 728 |
| 09.05.2022 10:41:58 | 1 | 8.6200 | -0.08 | (-0.92%) | 130 | 1 121 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLCELPD00013 |
|---|---|
| Data debiutu: | 23.12.2010 |
| Liczba akcji: | 8 966 185 |
| Kapitalizacja: | 77 288 515 |
| Sektor: | GPW: Deweloperzy |
| Branża: | Nieruchomości |
Celtic Property Developments jest spółką holdingową, której działalność jest skoncentrowana na prowadzeniu projektów deweloperskich w segmencie... Celtic Property Developments jest spółką holdingową, której działalność jest skoncentrowana na prowadzeniu projektów deweloperskich w segmencie biurowym i mieszkaniowym. Spółka zajmuje się zarówno nabywanie gruntów i wznoszeniem własnych budynków jaki i kupowaniem już istniejących nieruchomości. Głównym rynkiem, na którym grupa prowadzi działalność jest Warszawa. Ponadto CPD posiada nieruchomości komercyjne na Węgrzech oraz biura w Londynie, Mediolanie i Budapeszcie.
| Nazwa: | CPD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Cybernetyki 7B, 02-677, Warszawa, POLSKA |
| CEO: | Colin Kingsnorth |
| NIP: | 6772286258 |
| REGON: | 120423087 |
| KRS: | 0000277147 |
| Telefon: | +48 (22) 321 05 00 |
| WWW: | http://www.cpdsa.pl/ |
