Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje CPD (CELTIC)
7.16+0.06(+0.85%)CPD SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 28.03.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.03.2023 14:43:12 | 69 | 7.1600 | +0.06 | (+0.85%) | 13 | 93 |
| 28.03.2023 14:43:12 | 68 | 7.1600 | +0.06 | (+0.85%) | 252 | 1 804 |
| 28.03.2023 14:42:07 | 67 | 7.1600 | +0.06 | (+0.85%) | 100 | 716 |
| 28.03.2023 14:01:31 | 66 | 7.1600 | +0.06 | (+0.85%) | 448 | 3 208 |
| 28.03.2023 13:52:13 | 65 | 7.1600 | +0.06 | (+0.85%) | 302 | 2 162 |
| 28.03.2023 13:46:02 | 64 | 7.1600 | +0.06 | (+0.85%) | 235 | 1 683 |
| 28.03.2023 13:29:25 | 63 | 7.1600 | +0.06 | (+0.85%) | 263 | 1 883 |
| 28.03.2023 12:53:39 | 62 | 7.1600 | +0.06 | (+0.85%) | 306 | 2 191 |
| 28.03.2023 12:17:43 | 61 | 7.1600 | +0.06 | (+0.85%) | 124 | 888 |
| 28.03.2023 12:16:44 | 60 | 7.1400 | +0.04 | (+0.56%) | 77 | 550 |
| 28.03.2023 11:58:21 | 59 | 7.1600 | +0.06 | (+0.85%) | 89 | 637 |
| 28.03.2023 11:57:20 | 58 | 7.1600 | +0.06 | (+0.85%) | 200 | 1 432 |
| 28.03.2023 11:40:55 | 57 | 7.1600 | +0.06 | (+0.85%) | 181 | 1 296 |
| 28.03.2023 11:36:32 | 56 | 7.2000 | +0.10 | (+1.41%) | 29 | 209 |
| 28.03.2023 11:31:09 | 55 | 7.1600 | +0.06 | (+0.85%) | 386 | 2 764 |
| 28.03.2023 10:56:53 | 54 | 7.1600 | +0.06 | (+0.85%) | 114 | 816 |
| 28.03.2023 10:47:02 | 53 | 7.1400 | +0.04 | (+0.56%) | 168 | 1 200 |
| 28.03.2023 10:43:25 | 52 | 7.1400 | +0.04 | (+0.56%) | 332 | 2 370 |
| 28.03.2023 10:39:45 | 51 | 7.1600 | +0.06 | (+0.85%) | 525 | 3 759 |
| 28.03.2023 10:27:34 | 50 | 7.1600 | +0.06 | (+0.85%) | 109 | 780 |
| 28.03.2023 10:22:31 | 49 | 7.1200 | +0.02 | (+0.28%) | 248 | 1 766 |
| 28.03.2023 10:21:04 | 48 | 7.1200 | +0.02 | (+0.28%) | 555 | 3 952 |
| 28.03.2023 10:20:26 | 47 | 7.1200 | +0.02 | (+0.28%) | 200 | 1 424 |
| 28.03.2023 10:13:18 | 46 | 7.0000 | -0.10 | (-1.41%) | 111 | 777 |
| 28.03.2023 10:12:18 | 45 | 7.0000 | -0.10 | (-1.41%) | 889 | 6 223 |
| 28.03.2023 10:06:43 | 44 | 7.0000 | -0.10 | (-1.41%) | 111 | 777 |
| 28.03.2023 10:04:38 | 43 | 7.0000 | -0.10 | (-1.41%) | 500 | 3 500 |
| 28.03.2023 10:02:57 | 42 | 7.0000 | -0.10 | (-1.41%) | 241 | 1 687 |
| 28.03.2023 10:00:24 | 41 | 7.0000 | -0.10 | (-1.41%) | 59 | 413 |
| 28.03.2023 09:52:26 | 40 | 7.0000 | -0.10 | (-1.41%) | 275 | 1 925 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2023 09:51:53 | 39 | 7.0000 | -0.10 | (-1.41%) | 2135 | 14 945 |
| 28.03.2023 09:51:21 | 38 | 7.0000 | -0.10 | (-1.41%) | 1000 | 7 000 |
| 28.03.2023 09:51:06 | 37 | 6.9800 | -0.12 | (-1.69%) | 1836 | 12 815 |
| 28.03.2023 09:31:00 | 36 | 6.8800 | -0.22 | (-3.10%) | 441 | 3 034 |
| 28.03.2023 09:31:00 | 35 | 6.8800 | -0.22 | (-3.10%) | 126 | 867 |
| 28.03.2023 09:31:00 | 34 | 6.9000 | -0.20 | (-2.82%) | 745 | 5 141 |
| 28.03.2023 09:24:35 | 33 | 6.8800 | -0.22 | (-3.10%) | 32 | 220 |
| 28.03.2023 09:24:24 | 32 | 6.8800 | -0.22 | (-3.10%) | 342 | 2 353 |
| 28.03.2023 09:22:33 | 31 | 6.9200 | -0.18 | (-2.54%) | 100 | 692 |
| 28.03.2023 09:21:42 | 30 | 6.9200 | -0.18 | (-2.54%) | 500 | 3 460 |
| 28.03.2023 09:21:42 | 29 | 6.9400 | -0.16 | (-2.25%) | 400 | 2 776 |
| 28.03.2023 09:21:28 | 28 | 7.0000 | -0.10 | (-1.41%) | 31 | 217 |
| 28.03.2023 09:19:24 | 27 | 7.0000 | -0.10 | (-1.41%) | 469 | 3 283 |
| 28.03.2023 09:13:46 | 26 | 7.0000 | -0.10 | (-1.41%) | 122 | 854 |
| 28.03.2023 09:12:08 | 25 | 7.0000 | -0.10 | (-1.41%) | 878 | 6 146 |
| 28.03.2023 09:12:08 | 24 | 7.0000 | -0.10 | (-1.41%) | 790 | 5 530 |
| 28.03.2023 09:12:08 | 23 | 7.0000 | -0.10 | (-1.41%) | 1005 | 7 035 |
| 28.03.2023 09:12:08 | 22 | 7.0000 | -0.10 | (-1.41%) | 106 | 742 |
| 28.03.2023 09:12:08 | 21 | 7.0200 | -0.08 | (-1.13%) | 226 | 1 587 |
| 28.03.2023 09:12:08 | 20 | 7.0400 | -0.06 | (-0.85%) | 785 | 5 526 |
| 28.03.2023 09:08:15 | 19 | 7.1600 | +0.06 | (+0.85%) | 225 | 1 611 |
| 28.03.2023 09:02:36 | 18 | 7.2000 | +0.10 | (+1.41%) | 100 | 720 |
| 28.03.2023 09:01:02 | 17 | 7.0000 | -0.10 | (-1.41%) | 394 | 2 758 |
| 28.03.2023 09:01:02 | 16 | 7.0000 | -0.10 | (-1.41%) | 620 | 4 340 |
| 28.03.2023 09:01:02 | 15 | 7.0200 | -0.08 | (-1.13%) | 1000 | 7 020 |
| 28.03.2023 09:01:02 | 14 | 7.0400 | -0.06 | (-0.85%) | 1000 | 7 040 |
| 28.03.2023 09:01:02 | 13 | 7.0400 | -0.06 | (-0.85%) | 1000 | 7 040 |
| 28.03.2023 09:01:02 | 12 | 7.0600 | -0.04 | (-0.56%) | 505 | 3 565 |
| 28.03.2023 09:01:02 | 11 | 7.1000 | 0.00 | (0.00%) | 481 | 3 415 |
| 28.03.2023 09:01:01 | 10 | 7.1000 | 0.00 | (0.00%) | 24 | 170 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2023 09:00:20 | 9 | 7.1000 | 0.00 | (0.00%) | 200 | 1 420 |
| 28.03.2023 09:00:20 | 8 | 7.1000 | 0.00 | (0.00%) | 130 | 923 |
| 28.03.2023 09:00:20 | 7 | 7.1000 | 0.00 | (0.00%) | 2 | 14 |
| 28.03.2023 09:00:20 | 6 | 7.1000 | 0.00 | (0.00%) | 410 | 2 911 |
| 28.03.2023 09:00:20 | 5 | 7.1000 | 0.00 | (0.00%) | 200 | 1 420 |
| 28.03.2023 09:00:20 | 4 | 7.1000 | 0.00 | (0.00%) | 34 | 241 |
| 28.03.2023 09:00:00 | 3 | 7.2000 | +0.10 | (+1.41%) | 75 | 540 |
| 28.03.2023 09:00:00 | 2 | 7.2000 | +0.10 | (+1.41%) | 1425 | 10 260 |
| 28.03.2023 09:00:00 | 1 | 7.2000 | +0.10 | (+1.41%) | 75 | 540 |
| 27.03.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2023 17:01:11 | 146 | 7.1000 | -1.80 | (-20.22%) | 700 | 4 970 |
| 27.03.2023 17:01:11 | 145 | 7.1000 | -1.80 | (-20.22%) | 66 | 469 |
| 27.03.2023 17:00:00 | 144 | 7.1000 | -1.80 | (-20.22%) | 200 | 1 420 |
| 27.03.2023 17:00:00 | 143 | 7.1000 | -1.80 | (-20.22%) | 19 | 135 |
| 27.03.2023 17:00:00 | 142 | 7.1000 | -1.80 | (-20.22%) | 519 | 3 685 |
| 27.03.2023 17:00:00 | 141 | 7.1000 | -1.80 | (-20.22%) | 39 | 277 |
| 27.03.2023 17:00:00 | 140 | 7.1000 | -1.80 | (-20.22%) | 26 | 185 |
| 27.03.2023 17:00:00 | 139 | 7.1000 | -1.80 | (-20.22%) | 51 | 362 |
| 27.03.2023 16:44:02 | 138 | 7.2200 | -1.68 | (-18.88%) | 142 | 1 025 |
| 27.03.2023 16:42:49 | 137 | 7.4000 | -1.50 | (-16.85%) | 1 | 7 |
| 27.03.2023 16:42:49 | 136 | 7.3800 | -1.52 | (-17.08%) | 650 | 4 797 |
| 27.03.2023 16:42:49 | 135 | 7.3800 | -1.52 | (-17.08%) | 300 | 2 214 |
| 27.03.2023 16:42:49 | 134 | 7.3600 | -1.54 | (-17.30%) | 49 | 361 |
| 27.03.2023 16:41:14 | 133 | 7.4200 | -1.48 | (-16.63%) | 50 | 371 |
| 27.03.2023 16:40:22 | 132 | 7.2200 | -1.68 | (-18.88%) | 300 | 2 166 |
| 27.03.2023 16:38:47 | 131 | 7.2200 | -1.68 | (-18.88%) | 300 | 2 166 |
| 27.03.2023 16:38:37 | 130 | 7.2000 | -1.70 | (-19.10%) | 3 | 22 |
| 27.03.2023 16:38:33 | 129 | 7.2000 | -1.70 | (-19.10%) | 997 | 7 178 |
| 27.03.2023 16:38:33 | 128 | 7.2000 | -1.70 | (-19.10%) | 3 | 22 |
| 27.03.2023 16:37:21 | 127 | 7.2000 | -1.70 | (-19.10%) | 1005 | 7 236 |
| 27.03.2023 16:36:53 | 126 | 7.1800 | -1.72 | (-19.33%) | 1000 | 7 180 |
| 27.03.2023 16:36:53 | 125 | 7.1800 | -1.72 | (-19.33%) | 300 | 2 154 |
| 27.03.2023 16:36:17 | 124 | 7.1600 | -1.74 | (-19.55%) | 400 | 2 864 |
| 27.03.2023 16:29:47 | 123 | 7.0000 | -1.90 | (-21.35%) | 700 | 4 900 |
| 27.03.2023 16:29:43 | 122 | 6.9000 | -2.00 | (-22.47%) | 1000 | 6 900 |
| 27.03.2023 16:28:57 | 121 | 6.8800 | -2.02 | (-22.70%) | 4 | 28 |
| 27.03.2023 16:28:42 | 120 | 7.0000 | -1.90 | (-21.35%) | 296 | 2 072 |
| 27.03.2023 16:28:39 | 119 | 6.9800 | -1.92 | (-21.57%) | 700 | 4 886 |
| 27.03.2023 16:28:39 | 118 | 6.9600 | -1.94 | (-21.80%) | 369 | 2 568 |
| 27.03.2023 16:28:39 | 117 | 6.9000 | -2.00 | (-22.47%) | 535 | 3 692 |
| 27.03.2023 16:28:39 | 116 | 6.8800 | -2.02 | (-22.70%) | 100 | 688 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLCELPD00013 |
|---|---|
| Data debiutu: | 23.12.2010 |
| Liczba akcji: | 8 966 185 |
| Kapitalizacja: | 64 197 885 |
| Enterprise Value: | 41 547 885 |
| Branża: | Nieruchomości |
Celtic Property Developments jest spółką holdingową, której działalność jest skoncentrowana na prowadzeniu projektów deweloperskich w segmencie... Celtic Property Developments jest spółką holdingową, której działalność jest skoncentrowana na prowadzeniu projektów deweloperskich w segmencie biurowym i mieszkaniowym. Spółka zajmuje się zarówno nabywanie gruntów i wznoszeniem własnych budynków jaki i kupowaniem już istniejących nieruchomości. Głównym rynkiem, na którym grupa prowadzi działalność jest Warszawa. Ponadto CPD posiada nieruchomości komercyjne na Węgrzech oraz biura w Londynie, Mediolanie i Budapeszcie.
| Nazwa: | CPD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Cybernetyki 7B, 02-677, Warszawa, POLSKA |
| CEO: | Colin Kingsnorth |
| NIP: | 6772286258 |
| REGON: | 120423087 |
| KRS: | 0000277147 |
| Telefon: | +48 (22) 321 05 00 |
| WWW: | http://www.cpdsa.pl/ |
