Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CPD (CELTIC)
1.790+0.035(+1.99%)CPD SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:10:05 | 12 | 1.7900 | +0.04 | (+1.99%) | 112 | 200 |
| 14:24:21 | 11 | 1.7150 | -0.04 | (-2.28%) | 8 | 14 |
| 14:24:21 | 10 | 1.7150 | -0.04 | (-2.28%) | 2 | 3 |
| 11:48:24 | 9 | 1.7950 | +0.04 | (+2.28%) | 90 | 162 |
| 11:48:24 | 8 | 1.7950 | +0.04 | (+2.28%) | 2 | 4 |
| 11:48:24 | 7 | 1.7900 | +0.04 | (+1.99%) | 2 | 4 |
| 09:14:50 | 6 | 1.8000 | +0.05 | (+2.56%) | 33 | 59 |
| 09:14:50 | 5 | 1.7950 | +0.04 | (+2.28%) | 17 | 31 |
| 09:14:21 | 4 | 1.7950 | +0.04 | (+2.28%) | 58 | 104 |
| 09:14:21 | 3 | 1.7950 | +0.04 | (+2.28%) | 2 | 4 |
| 09:00:00 | 2 | 1.7250 | -0.03 | (-1.71%) | 2 | 3 |
| 09:00:00 | 1 | 1.7250 | -0.03 | (-1.71%) | 2 | 3 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 16:21:59 | 16 | 1.7550 | +0.03 | (+2.03%) | 2 | 4 |
| 10.03.2026 16:04:50 | 15 | 1.7500 | +0.03 | (+1.74%) | 52 | 91 |
| 10.03.2026 16:04:50 | 14 | 1.7550 | +0.03 | (+2.03%) | 2 | 4 |
| 10.03.2026 15:12:10 | 13 | 1.8000 | +0.08 | (+4.65%) | 279 | 502 |
| 10.03.2026 14:38:41 | 12 | 1.7950 | +0.07 | (+4.36%) | 2 | 4 |
| 10.03.2026 14:36:53 | 11 | 1.7900 | +0.07 | (+4.07%) | 150 | 269 |
| 10.03.2026 14:34:53 | 10 | 1.7600 | +0.04 | (+2.33%) | 961 | 1 691 |
| 10.03.2026 14:31:08 | 9 | 1.7600 | +0.04 | (+2.33%) | 39 | 69 |
| 10.03.2026 09:43:41 | 8 | 1.7500 | +0.03 | (+1.74%) | 46 | 81 |
| 10.03.2026 09:35:41 | 7 | 1.7500 | +0.03 | (+1.74%) | 568 | 994 |
| 10.03.2026 09:25:46 | 6 | 1.7500 | +0.03 | (+1.74%) | 286 | 501 |
| 10.03.2026 09:00:03 | 5 | 1.7500 | +0.03 | (+1.74%) | 2 | 4 |
| 10.03.2026 09:00:03 | 4 | 1.7500 | +0.03 | (+1.74%) | 4216 | 7 378 |
| 10.03.2026 09:00:00 | 3 | 1.7500 | +0.03 | (+1.74%) | 206 | 361 |
| 10.03.2026 09:00:00 | 2 | 1.7500 | +0.03 | (+1.74%) | 78 | 137 |
| 10.03.2026 09:00:00 | 1 | 1.7500 | +0.03 | (+1.74%) | 2 | 4 |
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 16:41:30 | 22 | 1.7200 | +0.05 | (+2.99%) | 100 | 172 |
| 09.03.2026 14:27:41 | 21 | 1.7500 | +0.08 | (+4.79%) | 578 | 1 012 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 14:27:41 | 20 | 1.7450 | +0.08 | (+4.49%) | 2 | 3 |
| 09.03.2026 13:55:06 | 19 | 1.7450 | +0.08 | (+4.49%) | 2 | 3 |
| 09.03.2026 11:36:14 | 18 | 1.7050 | +0.04 | (+2.10%) | 42 | 72 |
| 09.03.2026 11:36:14 | 17 | 1.7050 | +0.04 | (+2.10%) | 2 | 3 |
| 09.03.2026 09:31:12 | 16 | 1.7000 | +0.03 | (+1.80%) | 39 | 66 |
| 09.03.2026 09:30:44 | 15 | 1.7000 | +0.03 | (+1.80%) | 1 | 2 |
| 09.03.2026 09:30:44 | 14 | 1.7050 | +0.04 | (+2.10%) | 2 | 3 |
| 09.03.2026 09:14:52 | 13 | 1.7500 | +0.08 | (+4.79%) | 41 | 72 |
| 09.03.2026 09:13:39 | 12 | 1.7000 | +0.03 | (+1.80%) | 2328 | 3 958 |
| 09.03.2026 09:12:35 | 11 | 1.7150 | +0.05 | (+2.69%) | 2 | 3 |
| 09.03.2026 09:10:06 | 10 | 1.7500 | +0.08 | (+4.79%) | 2496 | 4 368 |
| 09.03.2026 09:10:06 | 9 | 1.7400 | +0.07 | (+4.19%) | 2 | 3 |
| 09.03.2026 09:10:06 | 8 | 1.7400 | +0.07 | (+4.19%) | 1002 | 1 743 |
| 09.03.2026 09:09:42 | 7 | 1.7400 | +0.07 | (+4.19%) | 1076 | 1 872 |
| 09.03.2026 09:09:42 | 6 | 1.7350 | +0.07 | (+3.89%) | 2334 | 4 049 |
| 09.03.2026 09:09:42 | 5 | 1.7350 | +0.07 | (+3.89%) | 90 | 156 |
| 09.03.2026 09:00:00 | 4 | 1.7350 | +0.07 | (+3.89%) | 2 | 3 |
| 09.03.2026 09:00:00 | 3 | 1.7350 | +0.07 | (+3.89%) | 8 | 14 |
| 09.03.2026 09:00:00 | 2 | 1.7350 | +0.07 | (+3.89%) | 72 | 125 |
| 09.03.2026 09:00:00 | 1 | 1.7350 | +0.07 | (+3.89%) | 28 | 49 |
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2026 17:00:00 | 27 | 1.6700 | -0.08 | (-4.57%) | 8 | 13 |
| 06.03.2026 17:00:00 | 26 | 1.6700 | -0.08 | (-4.57%) | 2 | 3 |
| 06.03.2026 16:45:28 | 25 | 1.7400 | -0.01 | (-0.57%) | 1 | 2 |
| 06.03.2026 16:45:28 | 24 | 1.7350 | -0.01 | (-0.86%) | 2 | 3 |
| 06.03.2026 16:45:28 | 23 | 1.7350 | -0.01 | (-0.86%) | 2 | 3 |
| 06.03.2026 16:20:27 | 22 | 1.6650 | -0.08 | (-4.86%) | 55 | 92 |
| 06.03.2026 16:20:27 | 21 | 1.6650 | -0.08 | (-4.86%) | 99 | 165 |
| 06.03.2026 16:20:27 | 20 | 1.7000 | -0.05 | (-2.86%) | 454 | 772 |
| 06.03.2026 16:20:27 | 19 | 1.7050 | -0.04 | (-2.57%) | 81 | 138 |
| 06.03.2026 16:20:27 | 18 | 1.7100 | -0.04 | (-2.29%) | 2 | 3 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2026 16:15:28 | 17 | 1.7350 | -0.01 | (-0.86%) | 9 | 16 |
| 06.03.2026 15:42:35 | 16 | 1.7350 | -0.01 | (-0.86%) | 2 | 3 |
| 06.03.2026 14:43:07 | 15 | 1.7050 | -0.04 | (-2.57%) | 419 | 714 |
| 06.03.2026 14:43:07 | 14 | 1.7050 | -0.04 | (-2.57%) | 2 | 3 |
| 06.03.2026 14:43:00 | 13 | 1.7100 | -0.04 | (-2.29%) | 9 | 15 |
| 06.03.2026 14:43:00 | 12 | 1.7100 | -0.04 | (-2.29%) | 2 | 3 |
| 06.03.2026 10:53:17 | 11 | 1.7400 | -0.01 | (-0.57%) | 68 | 118 |
| 06.03.2026 10:53:17 | 10 | 1.7350 | -0.01 | (-0.86%) | 2 | 3 |
| 06.03.2026 09:43:57 | 9 | 1.6700 | -0.08 | (-4.57%) | 146 | 244 |
| 06.03.2026 09:43:03 | 8 | 1.6700 | -0.08 | (-4.57%) | 2 | 3 |
| 06.03.2026 09:34:55 | 7 | 1.6700 | -0.08 | (-4.57%) | 2 | 3 |
| 06.03.2026 09:30:57 | 6 | 1.6700 | -0.08 | (-4.57%) | 1 | 2 |
| 06.03.2026 09:29:05 | 5 | 1.6800 | -0.07 | (-4.00%) | 2 | 3 |
| 06.03.2026 09:29:05 | 4 | 1.7150 | -0.03 | (-2.00%) | 500 | 858 |
| 06.03.2026 09:29:05 | 3 | 1.7150 | -0.03 | (-2.00%) | 2 | 3 |
| 06.03.2026 09:29:05 | 2 | 1.7150 | -0.03 | (-2.00%) | 2 | 3 |
| 06.03.2026 09:29:05 | 1 | 1.7200 | -0.03 | (-1.71%) | 2 | 3 |
| 05.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2026 16:06:31 | 27 | 1.7500 | 0.00 | (0.00%) | 98 | 172 |
| 05.03.2026 16:06:31 | 26 | 1.7450 | -0.00 | (-0.29%) | 2 | 3 |
| 05.03.2026 14:14:26 | 25 | 1.7500 | 0.00 | (0.00%) | 1000 | 1 750 |
| 05.03.2026 13:52:37 | 24 | 1.7500 | 0.00 | (0.00%) | 394 | 690 |
| 05.03.2026 13:52:37 | 23 | 1.7450 | -0.00 | (-0.29%) | 2 | 3 |
| 05.03.2026 13:52:37 | 22 | 1.7400 | -0.01 | (-0.57%) | 2 | 3 |
| 05.03.2026 13:52:37 | 21 | 1.7400 | -0.01 | (-0.57%) | 100 | 174 |
| 05.03.2026 13:52:37 | 20 | 1.7350 | -0.01 | (-0.86%) | 498 | 864 |
| 05.03.2026 13:52:37 | 19 | 1.7350 | -0.01 | (-0.86%) | 2 | 3 |
| 05.03.2026 13:52:37 | 18 | 1.7350 | -0.01 | (-0.86%) | 2 | 3 |
| 05.03.2026 13:39:58 | 17 | 1.7050 | -0.04 | (-2.57%) | 2 | 3 |
| 05.03.2026 12:52:54 | 16 | 1.7000 | -0.05 | (-2.86%) | 6 | 10 |
| 05.03.2026 12:52:54 | 15 | 1.7050 | -0.04 | (-2.57%) | 2 | 3 |
| 05.03.2026 12:52:54 | 14 | 1.7050 | -0.04 | (-2.57%) | 2 | 3 |
| 05.03.2026 11:34:37 | 13 | 1.7500 | 0.00 | (0.00%) | 3 | 5 |
| 05.03.2026 11:33:37 | 12 | 1.7450 | -0.00 | (-0.29%) | 2 | 3 |
| 05.03.2026 11:19:09 | 11 | 1.6500 | -0.10 | (-5.71%) | 126 | 208 |
| 05.03.2026 11:19:09 | 10 | 1.6550 | -0.09 | (-5.43%) | 390 | 645 |
| 05.03.2026 11:19:09 | 9 | 1.6900 | -0.06 | (-3.43%) | 221 | 373 |
| 05.03.2026 11:19:09 | 8 | 1.6950 | -0.05 | (-3.14%) | 2 | 3 |
| 05.03.2026 11:19:09 | 7 | 1.7100 | -0.04 | (-2.29%) | 150 | 257 |
| 05.03.2026 11:19:09 | 6 | 1.7100 | -0.04 | (-2.29%) | 100 | 171 |
| 05.03.2026 11:19:09 | 5 | 1.7150 | -0.03 | (-2.00%) | 56 | 96 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCELPD00013 |
|---|---|
| Data debiutu: | 23.12.2010 |
| Liczba akcji: | 10 364 557 |
| Kapitalizacja: | 18 552 557 |
| Enterprise Value: | 18 746 557 |
| Branża: | Nieruchomości |
Celtic Property Developments jest spółką holdingową, której działalność jest skoncentrowana na prowadzeniu projektów deweloperskich w segmencie... Celtic Property Developments jest spółką holdingową, której działalność jest skoncentrowana na prowadzeniu projektów deweloperskich w segmencie biurowym i mieszkaniowym. Spółka zajmuje się zarówno nabywanie gruntów i wznoszeniem własnych budynków jaki i kupowaniem już istniejących nieruchomości. Głównym rynkiem, na którym grupa prowadzi działalność jest Warszawa. Ponadto CPD posiada nieruchomości komercyjne na Węgrzech oraz biura w Londynie, Mediolanie i Budapeszcie.
| Nazwa: | CPD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marszałkowska 107, 00-110, Warszawa, Polska |
| CEO: | Rafał Kijanka |
| NIP: | 6772286258 |
| REGON: | 120423087 |
| KRS: | 0000277147 |
| Telefon: | +48 (22) 321 05 00 |
| WWW: | http://www.cpdsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
