Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CPD (CELTIC)
1.900+0.005(+0.26%)CPD SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:59:06 | 2 | 1.9000 | +0.00 | (+0.26%) | 3 | 6 |
| 09:59:06 | 1 | 1.8950 | 0.00 | (0.00%) | 2 | 4 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 15:31:54 | 6 | 1.8950 | +0.04 | (+2.43%) | 20 | 38 |
| 31.03.2026 12:11:57 | 5 | 1.8500 | 0.00 | (0.00%) | 4258 | 7 877 |
| 31.03.2026 12:11:57 | 4 | 1.8550 | +0.00 | (+0.27%) | 2 | 4 |
| 31.03.2026 11:39:37 | 3 | 1.9200 | +0.07 | (+3.78%) | 81 | 156 |
| 31.03.2026 11:32:41 | 2 | 1.8500 | 0.00 | (0.00%) | 4341 | 8 031 |
| 31.03.2026 09:21:57 | 1 | 1.8500 | 0.00 | (0.00%) | 59 | 109 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 16:49:55 | 61 | 1.8500 | +0.03 | (+1.65%) | 2998 | 5 546 |
| 30.03.2026 16:49:55 | 60 | 1.8550 | +0.03 | (+1.92%) | 2 | 4 |
| 30.03.2026 16:39:14 | 59 | 1.8500 | +0.03 | (+1.65%) | 461 | 853 |
| 30.03.2026 16:39:14 | 58 | 1.8550 | +0.03 | (+1.92%) | 2 | 4 |
| 30.03.2026 16:18:54 | 57 | 1.9300 | +0.11 | (+6.04%) | 9840 | 18 991 |
| 30.03.2026 16:18:34 | 56 | 1.9300 | +0.11 | (+6.04%) | 473 | 913 |
| 30.03.2026 16:17:53 | 55 | 1.9300 | +0.11 | (+6.04%) | 20059 | 38 714 |
| 30.03.2026 16:17:20 | 54 | 1.9300 | +0.11 | (+6.04%) | 645 | 1 245 |
| 30.03.2026 16:16:58 | 53 | 1.9300 | +0.11 | (+6.04%) | 435 | 840 |
| 30.03.2026 16:16:58 | 52 | 1.9300 | +0.11 | (+6.04%) | 546 | 1 054 |
| 30.03.2026 16:16:58 | 51 | 1.9200 | +0.10 | (+5.49%) | 2 | 4 |
| 30.03.2026 16:06:25 | 50 | 1.9300 | +0.11 | (+6.04%) | 4 | 8 |
| 30.03.2026 16:06:25 | 49 | 1.9200 | +0.10 | (+5.49%) | 2 | 4 |
| 30.03.2026 16:00:44 | 48 | 1.8500 | +0.03 | (+1.65%) | 2588 | 4 788 |
| 30.03.2026 16:00:44 | 47 | 1.8400 | +0.02 | (+1.10%) | 2 | 4 |
| 30.03.2026 15:39:21 | 46 | 1.8450 | +0.02 | (+1.37%) | 410 | 756 |
| 30.03.2026 15:38:42 | 45 | 1.8450 | +0.02 | (+1.37%) | 1538 | 2 838 |
| 30.03.2026 15:38:42 | 44 | 1.8400 | +0.02 | (+1.10%) | 2 | 4 |
| 30.03.2026 15:16:07 | 43 | 1.8450 | +0.02 | (+1.37%) | 3 | 6 |
| 30.03.2026 15:16:07 | 42 | 1.8250 | +0.00 | (+0.27%) | 2 | 4 |
| 30.03.2026 15:12:02 | 41 | 1.8200 | 0.00 | (0.00%) | 749 | 1 363 |
| 30.03.2026 15:07:57 | 40 | 1.8250 | +0.00 | (+0.27%) | 2 | 4 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 15:06:36 | 39 | 1.7700 | -0.05 | (-2.75%) | 177 | 313 |
| 30.03.2026 15:06:36 | 38 | 1.7700 | -0.05 | (-2.75%) | 2 | 4 |
| 30.03.2026 15:06:36 | 37 | 1.7700 | -0.05 | (-2.75%) | 2 | 4 |
| 30.03.2026 15:06:36 | 36 | 1.7700 | -0.05 | (-2.75%) | 1200 | 2 124 |
| 30.03.2026 15:06:36 | 35 | 1.7700 | -0.05 | (-2.75%) | 1500 | 2 655 |
| 30.03.2026 13:29:42 | 34 | 1.9400 | +0.12 | (+6.59%) | 15 | 29 |
| 30.03.2026 13:29:42 | 33 | 1.9400 | +0.12 | (+6.59%) | 2 | 4 |
| 30.03.2026 13:29:42 | 32 | 1.9350 | +0.11 | (+6.32%) | 2 | 4 |
| 30.03.2026 13:29:42 | 31 | 1.8450 | +0.02 | (+1.37%) | 185 | 341 |
| 30.03.2026 13:29:34 | 30 | 1.8450 | +0.02 | (+1.37%) | 3 | 6 |
| 30.03.2026 13:29:34 | 29 | 1.7750 | -0.05 | (-2.47%) | 2 | 4 |
| 30.03.2026 13:29:26 | 28 | 1.7500 | -0.07 | (-3.85%) | 1721 | 3 012 |
| 30.03.2026 13:29:20 | 27 | 1.7500 | -0.07 | (-3.85%) | 2879 | 5 038 |
| 30.03.2026 13:29:20 | 26 | 1.7500 | -0.07 | (-3.85%) | 2 | 4 |
| 30.03.2026 13:12:47 | 25 | 1.7500 | -0.07 | (-3.85%) | 65 | 114 |
| 30.03.2026 13:09:40 | 24 | 1.7500 | -0.07 | (-3.85%) | 2123 | 3 715 |
| 30.03.2026 13:09:40 | 23 | 1.7500 | -0.07 | (-3.85%) | 153 | 268 |
| 30.03.2026 12:29:01 | 22 | 1.7500 | -0.07 | (-3.85%) | 227 | 397 |
| 30.03.2026 12:29:01 | 21 | 1.7450 | -0.07 | (-4.12%) | 2 | 3 |
| 30.03.2026 10:08:09 | 20 | 1.7500 | -0.07 | (-3.85%) | 30 | 53 |
| 30.03.2026 09:49:53 | 19 | 1.7100 | -0.11 | (-6.04%) | 6 | 10 |
| 30.03.2026 09:49:53 | 18 | 1.7500 | -0.07 | (-3.85%) | 105 | 184 |
| 30.03.2026 09:49:36 | 17 | 1.7500 | -0.07 | (-3.85%) | 3000 | 5 250 |
| 30.03.2026 09:48:34 | 16 | 1.7500 | -0.07 | (-3.85%) | 1395 | 2 441 |
| 30.03.2026 09:27:13 | 15 | 1.7500 | -0.07 | (-3.85%) | 946 | 1 656 |
| 30.03.2026 09:27:00 | 14 | 1.7550 | -0.07 | (-3.57%) | 150 | 263 |
| 30.03.2026 09:27:00 | 13 | 1.7550 | -0.07 | (-3.57%) | 2 | 4 |
| 30.03.2026 09:26:52 | 12 | 1.7600 | -0.06 | (-3.30%) | 2 | 4 |
| 30.03.2026 09:20:46 | 11 | 1.7800 | -0.04 | (-2.20%) | 112 | 199 |
| 30.03.2026 09:20:23 | 10 | 1.7800 | -0.04 | (-2.20%) | 112 | 199 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 09:13:35 | 9 | 1.7500 | -0.07 | (-3.85%) | 634 | 1 110 |
| 30.03.2026 09:13:35 | 8 | 1.7550 | -0.07 | (-3.57%) | 2500 | 4 388 |
| 30.03.2026 09:13:35 | 7 | 1.7600 | -0.06 | (-3.30%) | 366 | 644 |
| 30.03.2026 09:12:51 | 6 | 1.7600 | -0.06 | (-3.30%) | 934 | 1 644 |
| 30.03.2026 09:12:51 | 5 | 1.7600 | -0.06 | (-3.30%) | 650 | 1 144 |
| 30.03.2026 09:12:51 | 4 | 1.7600 | -0.06 | (-3.30%) | 250 | 440 |
| 30.03.2026 09:12:51 | 3 | 1.8000 | -0.02 | (-1.10%) | 724 | 1 303 |
| 30.03.2026 09:12:51 | 2 | 1.8100 | -0.01 | (-0.55%) | 940 | 1 701 |
| 30.03.2026 09:12:51 | 1 | 1.8150 | -0.01 | (-0.27%) | 2 | 4 |
| 27.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2026 16:48:57 | 36 | 1.8200 | -0.12 | (-6.43%) | 8 | 15 |
| 27.03.2026 16:48:57 | 35 | 1.8200 | -0.12 | (-6.43%) | 2 | 4 |
| 27.03.2026 16:35:08 | 34 | 1.8500 | -0.09 | (-4.88%) | 81 | 150 |
| 27.03.2026 16:31:33 | 33 | 1.8500 | -0.09 | (-4.88%) | 3500 | 6 475 |
| 27.03.2026 16:12:50 | 32 | 1.8400 | -0.10 | (-5.40%) | 20 | 37 |
| 27.03.2026 16:06:20 | 31 | 1.8400 | -0.10 | (-5.40%) | 399 | 734 |
| 27.03.2026 15:58:46 | 30 | 1.8400 | -0.10 | (-5.40%) | 150 | 276 |
| 27.03.2026 15:04:28 | 29 | 1.8400 | -0.10 | (-5.40%) | 750 | 1 380 |
| 27.03.2026 14:51:59 | 28 | 1.8250 | -0.12 | (-6.17%) | 899 | 1 641 |
| 27.03.2026 14:51:59 | 27 | 1.8300 | -0.11 | (-5.91%) | 2 | 4 |
| 27.03.2026 12:27:32 | 26 | 1.9400 | -0.01 | (-0.26%) | 8 | 16 |
| 27.03.2026 12:27:32 | 25 | 1.9400 | -0.01 | (-0.26%) | 2 | 4 |
| 27.03.2026 12:26:32 | 24 | 1.8600 | -0.08 | (-4.37%) | 33 | 61 |
| 27.03.2026 11:58:01 | 23 | 1.8300 | -0.11 | (-5.91%) | 74 | 135 |
| 27.03.2026 11:58:01 | 22 | 1.8400 | -0.10 | (-5.40%) | 880 | 1 619 |
| 27.03.2026 11:58:01 | 21 | 1.8500 | -0.09 | (-4.88%) | 4046 | 7 485 |
| 27.03.2026 11:35:55 | 20 | 1.8500 | -0.09 | (-4.88%) | 154 | 285 |
| 27.03.2026 11:19:16 | 19 | 1.8600 | -0.08 | (-4.37%) | 2 | 4 |
| 27.03.2026 11:18:59 | 18 | 1.8600 | -0.08 | (-4.37%) | 2200 | 4 092 |
| 27.03.2026 11:17:23 | 17 | 1.8550 | -0.09 | (-4.63%) | 469 | 870 |
| 27.03.2026 11:12:00 | 16 | 1.8500 | -0.09 | (-4.88%) | 3 | 6 |
| 27.03.2026 11:12:00 | 15 | 1.8550 | -0.09 | (-4.63%) | 2 | 4 |
| 27.03.2026 11:09:04 | 14 | 1.9350 | -0.01 | (-0.51%) | 2 | 4 |
| 27.03.2026 11:08:56 | 13 | 1.8500 | -0.09 | (-4.88%) | 2701 | 4 997 |
| 27.03.2026 11:07:44 | 12 | 1.9250 | -0.02 | (-1.03%) | 2 | 4 |
| 27.03.2026 11:04:21 | 11 | 1.8550 | -0.09 | (-4.63%) | 10 | 19 |
| 27.03.2026 11:04:21 | 10 | 1.8550 | -0.09 | (-4.63%) | 684 | 1 269 |
| 27.03.2026 11:01:56 | 9 | 1.8600 | -0.08 | (-4.37%) | 2 | 4 |
| 27.03.2026 10:53:09 | 8 | 1.8650 | -0.08 | (-4.11%) | 2 | 4 |
| 27.03.2026 10:39:18 | 7 | 1.9400 | -0.01 | (-0.26%) | 1 | 2 |
| 27.03.2026 10:38:11 | 6 | 1.8700 | -0.07 | (-3.86%) | 710 | 1 328 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCELPD00013 |
|---|---|
| Data debiutu: | 23.12.2010 |
| Liczba akcji: | 15 131 900 |
| Kapitalizacja: | 28 750 610 |
| Enterprise Value: | 28 944 610 |
| Branża: | Nieruchomości |
Celtic Property Developments jest spółką holdingową, której działalność jest skoncentrowana na prowadzeniu projektów deweloperskich w segmencie... Celtic Property Developments jest spółką holdingową, której działalność jest skoncentrowana na prowadzeniu projektów deweloperskich w segmencie biurowym i mieszkaniowym. Spółka zajmuje się zarówno nabywanie gruntów i wznoszeniem własnych budynków jaki i kupowaniem już istniejących nieruchomości. Głównym rynkiem, na którym grupa prowadzi działalność jest Warszawa. Ponadto CPD posiada nieruchomości komercyjne na Węgrzech oraz biura w Londynie, Mediolanie i Budapeszcie.
| Nazwa: | CPD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marszałkowska 107, 00-110, Warszawa, Polska |
| CEO: | Rafał Kijanka |
| NIP: | 6772286258 |
| REGON: | 120423087 |
| KRS: | 0000277147 |
| Telefon: | +48 (22) 321 05 00 |
| WWW: | http://www.cpdsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
