Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CPD (CELTIC)
1.4000.000(0.00%)CPD SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:38:20 | 8 | 1.4000 | 0.00 | (0.00%) | 1444 | 2 022 |
| 09:57:06 | 7 | 1.4000 | 0.00 | (0.00%) | 69 | 97 |
| 09:57:06 | 6 | 1.3950 | -0.00 | (-0.36%) | 2 | 3 |
| 09:46:16 | 5 | 1.3400 | -0.06 | (-4.29%) | 43 | 58 |
| 09:46:16 | 4 | 1.3400 | -0.06 | (-4.29%) | 2 | 3 |
| 09:46:16 | 3 | 1.3450 | -0.05 | (-3.93%) | 2 | 3 |
| 09:46:16 | 2 | 1.3500 | -0.05 | (-3.57%) | 2 | 3 |
| 09:12:10 | 1 | 1.4000 | 0.00 | (0.00%) | 38 | 53 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.05.2026 17:00:00 | 44 | 1.4000 | +0.00 | (+0.36%) | 2 | 3 |
| 22.05.2026 16:45:21 | 43 | 1.4000 | +0.00 | (+0.36%) | 2 | 3 |
| 22.05.2026 16:45:21 | 42 | 1.4050 | +0.01 | (+0.72%) | 2 | 3 |
| 22.05.2026 16:34:52 | 41 | 1.4000 | +0.00 | (+0.36%) | 5400 | 7 560 |
| 22.05.2026 15:47:13 | 40 | 1.4000 | +0.00 | (+0.36%) | 1398 | 1 957 |
| 22.05.2026 15:47:13 | 39 | 1.4050 | +0.01 | (+0.72%) | 2 | 3 |
| 22.05.2026 14:54:01 | 38 | 1.4000 | +0.00 | (+0.36%) | 8 | 11 |
| 22.05.2026 14:54:01 | 37 | 1.4000 | +0.00 | (+0.36%) | 2 | 3 |
| 22.05.2026 14:15:22 | 36 | 1.4950 | +0.10 | (+7.17%) | 1 | 2 |
| 22.05.2026 14:15:22 | 35 | 1.4950 | +0.10 | (+7.17%) | 2 | 3 |
| 22.05.2026 14:15:22 | 34 | 1.4950 | +0.10 | (+7.17%) | 2 | 3 |
| 22.05.2026 14:14:05 | 33 | 1.4000 | +0.00 | (+0.36%) | 5425 | 7 595 |
| 22.05.2026 14:14:05 | 32 | 1.4000 | +0.00 | (+0.36%) | 2 | 3 |
| 22.05.2026 14:14:05 | 31 | 1.4000 | +0.00 | (+0.36%) | 396 | 554 |
| 22.05.2026 14:14:05 | 30 | 1.4050 | +0.01 | (+0.72%) | 1000 | 1 405 |
| 22.05.2026 14:14:05 | 29 | 1.4050 | +0.01 | (+0.72%) | 675 | 948 |
| 22.05.2026 14:14:05 | 28 | 1.4100 | +0.01 | (+1.08%) | 2 | 3 |
| 22.05.2026 12:31:25 | 27 | 1.4050 | +0.01 | (+0.72%) | 79 | 111 |
| 22.05.2026 12:31:25 | 26 | 1.4050 | +0.01 | (+0.72%) | 2 | 3 |
| 22.05.2026 12:30:45 | 25 | 1.4900 | +0.09 | (+6.81%) | 645 | 961 |
| 22.05.2026 12:30:23 | 24 | 1.4900 | +0.09 | (+6.81%) | 2 | 3 |
| 22.05.2026 12:30:23 | 23 | 1.4900 | +0.09 | (+6.81%) | 353 | 526 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.05.2026 12:29:23 | 22 | 1.4900 | +0.09 | (+6.81%) | 147 | 219 |
| 22.05.2026 12:29:23 | 21 | 1.4900 | +0.09 | (+6.81%) | 2 | 3 |
| 22.05.2026 12:29:23 | 20 | 1.4900 | +0.09 | (+6.81%) | 70 | 104 |
| 22.05.2026 12:29:23 | 19 | 1.4900 | +0.09 | (+6.81%) | 2 | 3 |
| 22.05.2026 12:29:23 | 18 | 1.4900 | +0.09 | (+6.81%) | 2 | 3 |
| 22.05.2026 12:21:00 | 17 | 1.4500 | +0.05 | (+3.94%) | 2 | 3 |
| 22.05.2026 12:21:00 | 16 | 1.4350 | +0.04 | (+2.87%) | 2 | 3 |
| 22.05.2026 12:21:00 | 15 | 1.4350 | +0.04 | (+2.87%) | 2 | 3 |
| 22.05.2026 12:21:00 | 14 | 1.4250 | +0.03 | (+2.15%) | 2 | 3 |
| 22.05.2026 11:40:00 | 13 | 1.4000 | +0.00 | (+0.36%) | 3000 | 4 200 |
| 22.05.2026 11:39:33 | 12 | 1.4000 | +0.00 | (+0.36%) | 1000 | 1 400 |
| 22.05.2026 11:35:48 | 11 | 1.4000 | +0.00 | (+0.36%) | 5600 | 7 840 |
| 22.05.2026 11:35:48 | 10 | 1.4000 | +0.00 | (+0.36%) | 2 | 3 |
| 22.05.2026 11:35:48 | 9 | 1.3950 | 0.00 | (0.00%) | 2 | 3 |
| 22.05.2026 10:19:43 | 8 | 1.4000 | +0.00 | (+0.36%) | 373 | 522 |
| 22.05.2026 10:19:43 | 7 | 1.3950 | 0.00 | (0.00%) | 140 | 195 |
| 22.05.2026 10:19:43 | 6 | 1.3950 | 0.00 | (0.00%) | 2 | 3 |
| 22.05.2026 10:19:43 | 5 | 1.3950 | 0.00 | (0.00%) | 285 | 398 |
| 22.05.2026 10:11:48 | 4 | 1.3950 | 0.00 | (0.00%) | 28 | 39 |
| 22.05.2026 10:11:48 | 3 | 1.3900 | -0.01 | (-0.36%) | 2 | 3 |
| 22.05.2026 09:21:35 | 2 | 1.3950 | 0.00 | (0.00%) | 1 | 1 |
| 22.05.2026 09:00:00 | 1 | 1.3350 | -0.06 | (-4.30%) | 20 | 27 |
| 21.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2026 16:44:17 | 16 | 1.3950 | +0.02 | (+1.09%) | 1 | 1 |
| 21.05.2026 16:17:34 | 15 | 1.3950 | +0.02 | (+1.09%) | 200 | 279 |
| 21.05.2026 16:02:27 | 14 | 1.3950 | +0.02 | (+1.09%) | 1 | 1 |
| 21.05.2026 16:01:39 | 13 | 1.3950 | +0.02 | (+1.09%) | 1 | 1 |
| 21.05.2026 15:13:21 | 12 | 1.3300 | -0.05 | (-3.62%) | 2000 | 2 660 |
| 21.05.2026 15:12:23 | 11 | 1.3800 | 0.00 | (0.00%) | 634 | 875 |
| 21.05.2026 15:07:16 | 10 | 1.3800 | 0.00 | (0.00%) | 800 | 1 104 |
| 21.05.2026 14:42:27 | 9 | 1.3800 | 0.00 | (0.00%) | 801 | 1 105 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2026 14:32:09 | 8 | 1.3850 | +0.01 | (+0.36%) | 999 | 1 384 |
| 21.05.2026 14:32:09 | 7 | 1.3850 | +0.01 | (+0.36%) | 2 | 3 |
| 21.05.2026 13:54:24 | 6 | 1.3800 | 0.00 | (0.00%) | 2 | 3 |
| 21.05.2026 13:54:24 | 5 | 1.3800 | 0.00 | (0.00%) | 662 | 914 |
| 21.05.2026 12:58:38 | 4 | 1.3800 | 0.00 | (0.00%) | 1 | 1 |
| 21.05.2026 12:54:43 | 3 | 1.3100 | -0.07 | (-5.07%) | 388 | 508 |
| 21.05.2026 12:54:43 | 2 | 1.3150 | -0.06 | (-4.71%) | 2 | 3 |
| 21.05.2026 12:54:43 | 1 | 1.3200 | -0.06 | (-4.35%) | 10 | 13 |
| 20.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2026 17:00:00 | 37 | 1.3800 | -0.02 | (-1.43%) | 1 | 1 |
| 20.05.2026 16:45:47 | 36 | 1.3700 | -0.03 | (-2.14%) | 88 | 121 |
| 20.05.2026 16:45:16 | 35 | 1.3650 | -0.03 | (-2.50%) | 2 | 3 |
| 20.05.2026 16:45:16 | 34 | 1.3600 | -0.04 | (-2.86%) | 910 | 1 238 |
| 20.05.2026 16:31:11 | 33 | 1.3050 | -0.09 | (-6.79%) | 4 | 5 |
| 20.05.2026 16:31:11 | 32 | 1.3100 | -0.09 | (-6.43%) | 535 | 701 |
| 20.05.2026 16:31:11 | 31 | 1.3100 | -0.09 | (-6.43%) | 1100 | 1 441 |
| 20.05.2026 16:31:11 | 30 | 1.3150 | -0.08 | (-6.07%) | 2 | 3 |
| 20.05.2026 16:07:20 | 29 | 1.3650 | -0.03 | (-2.50%) | 5 | 7 |
| 20.05.2026 16:07:13 | 28 | 1.3650 | -0.03 | (-2.50%) | 5 | 7 |
| 20.05.2026 15:35:11 | 27 | 1.3000 | -0.10 | (-7.14%) | 5138 | 6 679 |
| 20.05.2026 15:35:11 | 26 | 1.3000 | -0.10 | (-7.14%) | 2 | 3 |
| 20.05.2026 15:34:47 | 25 | 1.3050 | -0.09 | (-6.79%) | 1800 | 2 349 |
| 20.05.2026 15:34:47 | 24 | 1.3050 | -0.09 | (-6.79%) | 2 | 3 |
| 20.05.2026 15:34:47 | 23 | 1.3050 | -0.09 | (-6.79%) | 758 | 989 |
| 20.05.2026 15:34:47 | 22 | 1.3050 | -0.09 | (-6.79%) | 2 | 3 |
| 20.05.2026 15:33:28 | 21 | 1.3900 | -0.01 | (-0.71%) | 1 | 1 |
| 20.05.2026 15:31:29 | 20 | 1.3100 | -0.09 | (-6.43%) | 500 | 655 |
| 20.05.2026 15:31:29 | 19 | 1.3100 | -0.09 | (-6.43%) | 2 | 3 |
| 20.05.2026 15:31:29 | 18 | 1.3150 | -0.08 | (-6.07%) | 500 | 658 |
| 20.05.2026 15:31:29 | 17 | 1.3200 | -0.08 | (-5.71%) | 974 | 1 286 |
| 20.05.2026 15:31:29 | 16 | 1.3200 | -0.08 | (-5.71%) | 2 | 3 |
| 20.05.2026 15:31:29 | 15 | 1.3250 | -0.07 | (-5.36%) | 200 | 265 |
| 20.05.2026 15:31:29 | 14 | 1.3250 | -0.07 | (-5.36%) | 2 | 3 |
| 20.05.2026 15:31:29 | 13 | 1.3300 | -0.07 | (-5.00%) | 1000 | 1 330 |
| 20.05.2026 15:31:29 | 12 | 1.3350 | -0.06 | (-4.64%) | 2 | 3 |
| 20.05.2026 15:19:15 | 11 | 1.3900 | -0.01 | (-0.71%) | 3 | 4 |
| 20.05.2026 15:19:15 | 10 | 1.3850 | -0.01 | (-1.07%) | 2 | 3 |
| 20.05.2026 14:26:58 | 9 | 1.3900 | -0.01 | (-0.71%) | 47 | 65 |
| 20.05.2026 14:26:58 | 8 | 1.3900 | -0.01 | (-0.71%) | 2 | 3 |
| 20.05.2026 14:26:58 | 7 | 1.3900 | -0.01 | (-0.71%) | 692 | 962 |
| 20.05.2026 12:34:00 | 6 | 1.3100 | -0.09 | (-6.43%) | 2 | 3 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCELPD00013 |
|---|---|
| Data debiutu: | 23.12.2010 |
| Liczba akcji: | 14 911 900 |
| Kapitalizacja: | 20 876 660 |
| Enterprise Value: | 20 164 660 |
| Branża: | Nieruchomości |
Celtic Property Developments jest spółką holdingową, której działalność jest skoncentrowana na prowadzeniu projektów deweloperskich w segmencie... Celtic Property Developments jest spółką holdingową, której działalność jest skoncentrowana na prowadzeniu projektów deweloperskich w segmencie biurowym i mieszkaniowym. Spółka zajmuje się zarówno nabywanie gruntów i wznoszeniem własnych budynków jaki i kupowaniem już istniejących nieruchomości. Głównym rynkiem, na którym grupa prowadzi działalność jest Warszawa. Ponadto CPD posiada nieruchomości komercyjne na Węgrzech oraz biura w Londynie, Mediolanie i Budapeszcie.
| Nazwa: | CPD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marszałkowska 107, 00-110, Warszawa, Polska |
| CEO: | Rafał Kijanka |
| NIP: | 6772286258 |
| REGON: | 120423087 |
| KRS: | 0000277147 |
| Telefon: | +48 (22) 321 05 00 |
| WWW: | http://www.cpdsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
