Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CPD (CELTIC)
0.680-0.020(-2.86%)GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16.10.2026 16:36:44 | 0.6800 | -0.02 | (-2.86%) | 1100 | 748 | |
| 16.10.2026 16:36:33 | 0.6640 | -0.04 | (-5.14%) | 700 | 465 | |
| 16.10.2026 15:33:15 | 0.6800 | -0.02 | (-2.86%) | 6 | 4 | |
| 16.10.2026 14:17:26 | 0.6700 | -0.03 | (-4.29%) | 2990 | 2 003 | |
| 16.10.2026 13:57:58 | 0.6700 | -0.03 | (-4.29%) | 10 | 7 | |
| 16.10.2026 13:57:58 | 0.6600 | -0.04 | (-5.71%) | 1010 | 667 | |
| 16.10.2026 13:33:33 | 0.6600 | -0.04 | (-5.71%) | 990 | 653 | |
| 16.10.2026 12:48:18 | 0.6800 | -0.02 | (-2.86%) | 117 | 80 | |
| 16.10.2026 12:29:11 | 0.6700 | -0.03 | (-4.29%) | 3000 | 2 010 | |
| 16.10.2026 12:20:58 | 0.6600 | -0.04 | (-5.71%) | 10 | 7 | |
| 16.10.2026 12:11:55 | 0.6800 | -0.02 | (-2.86%) | 3 | 2 | |
| 16.10.2026 12:09:09 | 0.6700 | -0.03 | (-4.29%) | 1997 | 1 338 | |
| 16.10.2026 11:57:14 | 0.6700 | -0.03 | (-4.29%) | 3 | 2 | |
| 16.10.2026 11:02:03 | 0.6700 | -0.03 | (-4.29%) | 200 | 134 | |
| 16.10.2026 11:01:31 | 0.6800 | -0.02 | (-2.86%) | 1117 | 760 | |
| 16.10.2026 11:00:43 | 0.6900 | -0.01 | (-1.43%) | 1000 | 690 | |
| 16.10.2026 10:41:44 | 0.6800 | -0.02 | (-2.86%) | 800 | 544 | |
| 16.10.2026 10:41:44 | 0.6800 | -0.02 | (-2.86%) | 83 | 56 | |
| 16.10.2026 10:41:44 | 0.6940 | -0.01 | (-0.86%) | 15 | 10 | |
| 16.10.2026 10:41:44 | 0.6960 | -0.00 | (-0.57%) | 72 | 50 | |
| 16.10.2026 10:09:53 | 0.7000 | 0.00 | (0.00%) | 5 | 4 | |
| 16.10.2026 09:00:06 | 0.7000 | 0.00 | (0.00%) | 709 | 496 | |
| 16.10.2026 09:00:06 | 0.7000 | 0.00 | (0.00%) | 29 | 20 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 16:35:06 | 0.7000 | -0.04 | (-5.41%) | 45 | 32 | |
| 15.10.2026 16:28:51 | 0.7000 | -0.04 | (-5.41%) | 1000 | 700 | |
| 15.10.2026 15:34:32 | 0.7000 | -0.04 | (-5.41%) | 2000 | 1 400 | |
| 15.10.2026 14:44:50 | 0.7000 | -0.04 | (-5.41%) | 2 | 1 | |
| 15.10.2026 14:44:40 | 0.7000 | -0.04 | (-5.41%) | 2 | 1 | |
| 15.10.2026 14:44:31 | 0.7000 | -0.04 | (-5.41%) | 2 | 1 | |
| 15.10.2026 14:38:20 | 0.6940 | -0.05 | (-6.22%) | 700 | 486 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 14:27:22 | 0.7000 | -0.04 | (-5.41%) | 300 | 210 | |
| 15.10.2026 14:15:12 | 0.6940 | -0.05 | (-6.22%) | 7 | 5 | |
| 15.10.2026 14:14:32 | 0.7000 | -0.04 | (-5.41%) | 14 | 10 | |
| 15.10.2026 13:53:47 | 0.7480 | +0.01 | (+1.08%) | 10 | 7 | |
| 15.10.2026 13:52:32 | 0.7000 | -0.04 | (-5.41%) | 7880 | 5 516 | |
| 15.10.2026 13:52:32 | 0.7000 | -0.04 | (-5.41%) | 2000 | 1 400 | |
| 15.10.2026 13:50:21 | 0.7480 | +0.01 | (+1.08%) | 6 | 4 | |
| 15.10.2026 13:49:21 | 0.7100 | -0.03 | (-4.05%) | 3829 | 2 719 | |
| 15.10.2026 13:49:21 | 0.7120 | -0.03 | (-3.78%) | 1000 | 712 | |
| 15.10.2026 13:49:21 | 0.7140 | -0.03 | (-3.51%) | 327 | 233 | |
| 15.10.2026 13:48:44 | 0.7480 | +0.01 | (+1.08%) | 10 | 7 | |
| 15.10.2026 13:48:33 | 0.7140 | -0.03 | (-3.51%) | 673 | 481 | |
| 15.10.2026 13:48:27 | 0.7200 | -0.02 | (-2.70%) | 530 | 382 | |
| 15.10.2026 13:48:19 | 0.7260 | -0.01 | (-1.89%) | 1000 | 726 | |
| 15.10.2026 13:48:13 | 0.7280 | -0.01 | (-1.62%) | 2087 | 1 519 | |
| 15.10.2026 13:48:13 | 0.7280 | -0.01 | (-1.62%) | 700 | 510 | |
| 15.10.2026 13:48:02 | 0.7380 | -0.00 | (-0.27%) | 10 | 7 | |
| 15.10.2026 13:24:18 | 0.7400 | 0.00 | (0.00%) | 1954 | 1 446 | |
| 15.10.2026 11:55:15 | 0.7380 | -0.00 | (-0.27%) | 721 | 532 | |
| 15.10.2026 10:39:05 | 0.7380 | -0.00 | (-0.27%) | 6 | 4 | |
| 14.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 14:32:43 | 0.7400 | -0.01 | (-1.07%) | 1000 | 740 | |
| 13.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.10.2026 16:08:49 | 0.7480 | 0.00 | (0.00%) | 1000 | 748 | |
| 13.10.2026 11:01:14 | 0.7480 | 0.00 | (0.00%) | 299 | 224 | |
| 13.10.2026 10:06:20 | 0.7420 | -0.01 | (-0.80%) | 99 | 73 | |
| 12.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.10.2026 16:23:45 | 0.7480 | +0.01 | (+1.08%) | 10 | 7 | |
| 12.10.2026 16:23:45 | 0.7480 | +0.01 | (+1.08%) | 3500 | 2 618 | |
| 12.10.2026 16:23:45 | 0.7480 | +0.01 | (+1.08%) | 1746 | 1 306 | |
| 12.10.2026 15:15:48 | 0.7460 | +0.01 | (+0.81%) | 2610 | 1 947 | |
| 12.10.2026 14:13:25 | 0.7480 | +0.01 | (+1.08%) | 1254 | 938 | |
| 12.10.2026 14:13:25 | 0.7480 | +0.01 | (+1.08%) | 78 | 58 | |
| 12.10.2026 11:42:08 | 0.7480 | +0.01 | (+1.08%) | 2 | 2 | |
| 12.10.2026 11:04:30 | 0.7220 | -0.02 | (-2.43%) | 10 | 7 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCELPD00013 |
|---|---|
| Data debiutu: | 23.12.2010 |
| Liczba akcji: | 15 911 900 |
| Kapitalizacja: | 10 820 092 |
| Enterprise Value: | 11 729 092 |
| Branża: | Nieruchomości |
Celtic Property Developments jest spółką holdingową, której działalność jest skoncentrowana na prowadzeniu projektów deweloperskich w segmencie... Celtic Property Developments jest spółką holdingową, której działalność jest skoncentrowana na prowadzeniu projektów deweloperskich w segmencie biurowym i mieszkaniowym. Spółka zajmuje się zarówno nabywanie gruntów i wznoszeniem własnych budynków jaki i kupowaniem już istniejących nieruchomości. Głównym rynkiem, na którym grupa prowadzi działalność jest Warszawa. Ponadto CPD posiada nieruchomości komercyjne na Węgrzech oraz biura w Londynie, Mediolanie i Budapeszcie.
| Nazwa: | CPD |
|---|---|
| Adres: | ul. Marszałkowska 107, 00-110, Warszawa, Polska |
| CEO: | Rafał Kijanka |
| NIP: | 6772286258 |
| REGON: | 120423087 |
| KRS: | 0000277147 |
| WWW: | http://www.cpdsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus

