Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CPD (CELTIC)
3.90+0.20(+5.41%)CPD SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
26.04.2024 16:49:04 | 30 | 3.9000 | +0.20 | (+5.41%) | 10 | 39 |
26.04.2024 16:48:59 | 29 | 3.8000 | +0.10 | (+2.70%) | 6 | 23 |
26.04.2024 16:48:59 | 28 | 3.8100 | +0.11 | (+2.97%) | 64 | 244 |
26.04.2024 16:48:06 | 27 | 3.8100 | +0.11 | (+2.97%) | 10 | 38 |
26.04.2024 16:47:35 | 26 | 3.9000 | +0.20 | (+5.41%) | 5 | 20 |
26.04.2024 16:47:08 | 25 | 3.8100 | +0.11 | (+2.97%) | 100 | 381 |
26.04.2024 16:46:58 | 24 | 3.9000 | +0.20 | (+5.41%) | 7 | 27 |
26.04.2024 16:23:00 | 23 | 3.9000 | +0.20 | (+5.41%) | 230 | 897 |
26.04.2024 16:16:17 | 22 | 3.9100 | +0.21 | (+5.68%) | 10 | 39 |
26.04.2024 16:15:41 | 21 | 3.9000 | +0.20 | (+5.41%) | 177 | 690 |
26.04.2024 16:12:28 | 20 | 3.9000 | +0.20 | (+5.41%) | 329 | 1 283 |
26.04.2024 16:03:24 | 19 | 3.9000 | +0.20 | (+5.41%) | 1264 | 4 930 |
26.04.2024 16:02:38 | 18 | 3.9000 | +0.20 | (+5.41%) | 736 | 2 870 |
26.04.2024 16:02:38 | 17 | 3.9000 | +0.20 | (+5.41%) | 1084 | 4 228 |
26.04.2024 16:02:38 | 16 | 3.9000 | +0.20 | (+5.41%) | 860 | 3 354 |
26.04.2024 16:02:38 | 15 | 3.8900 | +0.19 | (+5.14%) | 1000 | 3 890 |
26.04.2024 16:02:38 | 14 | 3.8900 | +0.19 | (+5.14%) | 1500 | 5 835 |
26.04.2024 16:02:38 | 13 | 3.8900 | +0.19 | (+5.14%) | 493 | 1 918 |
26.04.2024 16:02:38 | 12 | 3.8800 | +0.18 | (+4.86%) | 327 | 1 269 |
26.04.2024 15:50:02 | 11 | 3.8200 | +0.12 | (+3.24%) | 100 | 382 |
26.04.2024 15:03:21 | 10 | 3.8800 | +0.18 | (+4.86%) | 53 | 206 |
26.04.2024 14:41:11 | 9 | 3.8900 | +0.19 | (+5.14%) | 10 | 39 |
26.04.2024 14:14:19 | 8 | 3.8200 | +0.12 | (+3.24%) | 1010 | 3 858 |
26.04.2024 14:14:19 | 7 | 3.8200 | +0.12 | (+3.24%) | 90 | 344 |
26.04.2024 14:14:10 | 6 | 3.8000 | +0.10 | (+2.70%) | 235 | 893 |
26.04.2024 12:10:30 | 5 | 3.8200 | +0.12 | (+3.24%) | 10 | 38 |
26.04.2024 11:57:36 | 4 | 3.7600 | +0.06 | (+1.62%) | 100 | 376 |
26.04.2024 11:57:36 | 3 | 3.7600 | +0.06 | (+1.62%) | 1400 | 5 264 |
26.04.2024 09:43:12 | 2 | 3.8900 | +0.19 | (+5.14%) | 1100 | 4 279 |
26.04.2024 09:05:02 | 1 | 3.9000 | +0.20 | (+5.41%) | 10 | 39 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 17:02:04 | 21 | 3.7000 | -0.18 | (-4.64%) | 40 | 148 |
25.04.2024 17:00:00 | 20 | 3.7000 | -0.18 | (-4.64%) | 26 | 96 |
25.04.2024 17:00:00 | 19 | 3.7000 | -0.18 | (-4.64%) | 930 | 3 441 |
25.04.2024 14:51:03 | 18 | 3.8000 | -0.08 | (-2.06%) | 10 | 38 |
25.04.2024 12:58:49 | 17 | 3.7000 | -0.18 | (-4.64%) | 456 | 1 687 |
25.04.2024 12:58:49 | 16 | 3.7000 | -0.18 | (-4.64%) | 544 | 2 013 |
25.04.2024 10:22:18 | 15 | 3.7000 | -0.18 | (-4.64%) | 4456 | 16 487 |
25.04.2024 10:21:01 | 14 | 3.7000 | -0.18 | (-4.64%) | 44 | 163 |
25.04.2024 10:18:43 | 13 | 3.7000 | -0.18 | (-4.64%) | 456 | 1 687 |
25.04.2024 10:17:51 | 12 | 3.7000 | -0.18 | (-4.64%) | 180 | 666 |
25.04.2024 10:16:52 | 11 | 3.8400 | -0.04 | (-1.03%) | 10 | 38 |
25.04.2024 10:14:37 | 10 | 3.7000 | -0.18 | (-4.64%) | 1500 | 5 550 |
25.04.2024 10:14:37 | 9 | 3.7000 | -0.18 | (-4.64%) | 500 | 1 850 |
25.04.2024 09:54:48 | 8 | 3.8900 | +0.01 | (+0.26%) | 10 | 39 |
25.04.2024 09:51:24 | 7 | 3.8100 | -0.07 | (-1.80%) | 800 | 3 048 |
25.04.2024 09:51:13 | 6 | 3.8100 | -0.07 | (-1.80%) | 800 | 3 048 |
25.04.2024 09:51:13 | 5 | 3.8500 | -0.03 | (-0.77%) | 400 | 1 540 |
25.04.2024 09:50:25 | 4 | 3.8900 | +0.01 | (+0.26%) | 550 | 2 140 |
25.04.2024 09:48:31 | 3 | 3.8900 | +0.01 | (+0.26%) | 1000 | 3 890 |
25.04.2024 09:28:53 | 2 | 3.8800 | 0.00 | (0.00%) | 32 | 124 |
25.04.2024 09:02:46 | 1 | 3.6800 | -0.20 | (-5.15%) | 1 | 4 |
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 16:49:47 | 61 | 3.8800 | +0.22 | (+6.01%) | 2 | 8 |
24.04.2024 16:49:47 | 60 | 3.8100 | +0.15 | (+4.10%) | 1233 | 4 698 |
24.04.2024 16:49:01 | 59 | 3.8100 | +0.15 | (+4.10%) | 10 | 38 |
24.04.2024 16:36:34 | 58 | 3.7100 | +0.05 | (+1.37%) | 8 | 30 |
24.04.2024 16:14:51 | 57 | 3.8100 | +0.15 | (+4.10%) | 10 | 38 |
24.04.2024 16:05:04 | 56 | 3.7100 | +0.05 | (+1.37%) | 46 | 171 |
24.04.2024 14:41:42 | 55 | 3.8100 | +0.15 | (+4.10%) | 1200 | 4 572 |
24.04.2024 14:28:40 | 54 | 3.8100 | +0.15 | (+4.10%) | 34 | 130 |
24.04.2024 14:19:32 | 53 | 3.8900 | +0.23 | (+6.28%) | 120 | 467 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 14:19:32 | 52 | 3.8800 | +0.22 | (+6.01%) | 100 | 388 |
24.04.2024 14:19:32 | 51 | 3.8800 | +0.22 | (+6.01%) | 80 | 310 |
24.04.2024 13:16:07 | 50 | 3.8800 | +0.22 | (+6.01%) | 10 | 39 |
24.04.2024 12:32:07 | 49 | 3.8000 | +0.14 | (+3.83%) | 900 | 3 420 |
24.04.2024 12:32:07 | 48 | 3.8100 | +0.15 | (+4.10%) | 100 | 381 |
24.04.2024 12:10:10 | 47 | 3.9000 | +0.24 | (+6.56%) | 130 | 507 |
24.04.2024 12:04:13 | 46 | 3.9000 | +0.24 | (+6.56%) | 100 | 390 |
24.04.2024 12:04:10 | 45 | 3.9000 | +0.24 | (+6.56%) | 100 | 390 |
24.04.2024 12:04:07 | 44 | 3.9000 | +0.24 | (+6.56%) | 100 | 390 |
24.04.2024 12:02:35 | 43 | 3.9000 | +0.24 | (+6.56%) | 200 | 780 |
24.04.2024 12:02:32 | 42 | 3.9000 | +0.24 | (+6.56%) | 1000 | 3 900 |
24.04.2024 12:01:15 | 41 | 3.9000 | +0.24 | (+6.56%) | 97 | 378 |
24.04.2024 12:00:50 | 40 | 3.9000 | +0.24 | (+6.56%) | 270 | 1 053 |
24.04.2024 11:15:38 | 39 | 3.9200 | +0.26 | (+7.10%) | 403 | 1 580 |
24.04.2024 11:15:38 | 38 | 3.9000 | +0.24 | (+6.56%) | 197 | 768 |
24.04.2024 10:36:09 | 37 | 3.8000 | +0.14 | (+3.83%) | 3 | 11 |
24.04.2024 10:27:30 | 36 | 3.9400 | +0.28 | (+7.65%) | 127 | 500 |
24.04.2024 10:27:14 | 35 | 3.9600 | +0.30 | (+8.20%) | 46 | 182 |
24.04.2024 10:26:37 | 34 | 3.9400 | +0.28 | (+7.65%) | 93 | 366 |
24.04.2024 10:26:37 | 33 | 3.9200 | +0.26 | (+7.10%) | 749 | 2 936 |
24.04.2024 10:25:45 | 32 | 3.9200 | +0.26 | (+7.10%) | 280 | 1 098 |
24.04.2024 10:25:45 | 31 | 3.9000 | +0.24 | (+6.56%) | 100 | 390 |
24.04.2024 10:21:24 | 30 | 3.8000 | +0.14 | (+3.83%) | 31 | 118 |
24.04.2024 10:21:24 | 29 | 3.8000 | +0.14 | (+3.83%) | 26 | 99 |
24.04.2024 10:20:52 | 28 | 3.8000 | +0.14 | (+3.83%) | 20 | 76 |
24.04.2024 10:19:32 | 27 | 3.8000 | +0.14 | (+3.83%) | 6 | 23 |
24.04.2024 10:18:26 | 26 | 3.9000 | +0.24 | (+6.56%) | 107 | 417 |
24.04.2024 10:17:22 | 25 | 3.9000 | +0.24 | (+6.56%) | 500 | 1 950 |
24.04.2024 10:17:22 | 24 | 3.8500 | +0.19 | (+5.19%) | 230 | 886 |
24.04.2024 10:17:22 | 23 | 3.8500 | +0.19 | (+5.19%) | 163 | 628 |
24.04.2024 10:16:55 | 22 | 3.8000 | +0.14 | (+3.83%) | 4948 | 18 802 |
24.04.2024 10:15:29 | 21 | 3.8000 | +0.14 | (+3.83%) | 999 | 3 796 |
24.04.2024 10:15:29 | 20 | 3.7900 | +0.13 | (+3.55%) | 1 | 4 |
24.04.2024 10:12:36 | 19 | 3.7900 | +0.13 | (+3.55%) | 899 | 3 407 |
24.04.2024 10:10:54 | 18 | 3.8000 | +0.14 | (+3.83%) | 100 | 380 |
24.04.2024 10:10:54 | 17 | 3.7900 | +0.13 | (+3.55%) | 900 | 3 411 |
24.04.2024 10:10:54 | 16 | 3.7600 | +0.10 | (+2.73%) | 400 | 1 504 |
24.04.2024 10:09:31 | 15 | 3.8000 | +0.14 | (+3.83%) | 600 | 2 280 |
24.04.2024 10:09:31 | 14 | 3.7900 | +0.13 | (+3.55%) | 1000 | 3 790 |
24.04.2024 10:01:37 | 13 | 3.8000 | +0.14 | (+3.83%) | 1520 | 5 776 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLCELPD00013 |
---|---|
Data debiutu: | 23.12.2010 |
Liczba akcji: | 8 966 185 |
Kapitalizacja: | 34 968 122 |
Enterprise Value: | 34 957 122 |
Branża: | Nieruchomości |
Celtic Property Developments jest spółką holdingową, której działalność jest skoncentrowana na prowadzeniu projektów deweloperskich w segmencie... Celtic Property Developments jest spółką holdingową, której działalność jest skoncentrowana na prowadzeniu projektów deweloperskich w segmencie biurowym i mieszkaniowym. Spółka zajmuje się zarówno nabywanie gruntów i wznoszeniem własnych budynków jaki i kupowaniem już istniejących nieruchomości. Głównym rynkiem, na którym grupa prowadzi działalność jest Warszawa. Ponadto CPD posiada nieruchomości komercyjne na Węgrzech oraz biura w Londynie, Mediolanie i Budapeszcie.
Nazwa: | CPD SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Cybernetyki 7B, 02-677, Warszawa, POLSKA |
NIP: | 6772286258 |
REGON: | 120423087 |
KRS: | 0000277147 |
Telefon: | +48 (22) 321 05 00 |
WWW: | http://www.cpdsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus