Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CPD (CELTIC)
2.32-0.03(-1.28%)CPD SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:03:48 | 52 | 2.3200 | -0.03 | (-1.28%) | 722 | 1 675 |
| 17:03:48 | 51 | 2.3200 | -0.03 | (-1.28%) | 278 | 645 |
| 16:30:47 | 50 | 2.3200 | -0.03 | (-1.28%) | 100 | 232 |
| 13:41:21 | 49 | 2.3500 | 0.00 | (0.00%) | 22 | 52 |
| 13:41:06 | 48 | 2.3500 | 0.00 | (0.00%) | 478 | 1 123 |
| 12:50:07 | 47 | 2.3000 | -0.05 | (-2.13%) | 1 | 2 |
| 12:50:07 | 46 | 2.3100 | -0.04 | (-1.70%) | 5 | 12 |
| 12:06:28 | 45 | 2.3500 | 0.00 | (0.00%) | 5 | 12 |
| 12:06:28 | 44 | 2.3400 | -0.01 | (-0.43%) | 5 | 12 |
| 11:44:30 | 43 | 2.3000 | -0.05 | (-2.13%) | 2 | 5 |
| 11:44:30 | 42 | 2.3100 | -0.04 | (-1.70%) | 5 | 12 |
| 10:51:14 | 41 | 2.3500 | 0.00 | (0.00%) | 86 | 202 |
| 10:29:08 | 40 | 2.3500 | 0.00 | (0.00%) | 25 | 59 |
| 10:23:15 | 39 | 2.3500 | 0.00 | (0.00%) | 5 | 12 |
| 10:19:04 | 38 | 2.3000 | -0.05 | (-2.13%) | 2 | 5 |
| 10:09:10 | 37 | 2.3500 | 0.00 | (0.00%) | 1 | 2 |
| 10:09:10 | 36 | 2.3500 | 0.00 | (0.00%) | 5 | 12 |
| 10:09:10 | 35 | 2.3300 | -0.02 | (-0.85%) | 5 | 12 |
| 10:08:48 | 34 | 2.3000 | -0.05 | (-2.13%) | 1000 | 2 300 |
| 10:07:25 | 33 | 2.3000 | -0.05 | (-2.13%) | 400 | 920 |
| 10:05:57 | 32 | 2.3000 | -0.05 | (-2.13%) | 2000 | 4 600 |
| 09:58:21 | 31 | 2.3000 | -0.05 | (-2.13%) | 177 | 407 |
| 09:52:52 | 30 | 2.3000 | -0.05 | (-2.13%) | 171 | 393 |
| 09:52:41 | 29 | 2.3000 | -0.05 | (-2.13%) | 388 | 892 |
| 09:52:04 | 28 | 2.2900 | -0.06 | (-2.55%) | 5 | 11 |
| 09:24:33 | 27 | 2.2700 | -0.08 | (-3.40%) | 329 | 747 |
| 09:20:59 | 26 | 2.2700 | -0.08 | (-3.40%) | 458 | 1 040 |
| 09:20:59 | 25 | 2.2700 | -0.08 | (-3.40%) | 5 | 11 |
| 09:20:41 | 24 | 2.3000 | -0.05 | (-2.13%) | 1200 | 2 760 |
| 09:19:40 | 23 | 2.3000 | -0.05 | (-2.13%) | 995 | 2 289 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:19:40 | 22 | 2.3200 | -0.03 | (-1.28%) | 5 | 12 |
| 09:18:49 | 21 | 2.3600 | +0.01 | (+0.43%) | 8 | 19 |
| 09:18:39 | 20 | 2.3600 | +0.01 | (+0.43%) | 5 | 12 |
| 09:18:17 | 19 | 2.3400 | -0.01 | (-0.43%) | 442 | 1 034 |
| 09:18:17 | 18 | 2.3100 | -0.04 | (-1.70%) | 5 | 12 |
| 09:17:47 | 17 | 2.3000 | -0.05 | (-2.13%) | 3300 | 7 590 |
| 09:15:58 | 16 | 2.2000 | -0.15 | (-6.38%) | 317 | 697 |
| 09:15:58 | 15 | 2.2200 | -0.13 | (-5.53%) | 1000 | 2 220 |
| 09:15:58 | 14 | 2.2300 | -0.12 | (-5.11%) | 268 | 598 |
| 09:15:58 | 13 | 2.2500 | -0.10 | (-4.26%) | 5 | 11 |
| 09:15:58 | 12 | 2.2500 | -0.10 | (-4.26%) | 2000 | 4 500 |
| 09:15:58 | 11 | 2.2500 | -0.10 | (-4.26%) | 466 | 1 049 |
| 09:15:58 | 10 | 2.2500 | -0.10 | (-4.26%) | 200 | 450 |
| 09:15:58 | 9 | 2.2600 | -0.09 | (-3.83%) | 700 | 1 582 |
| 09:15:58 | 8 | 2.2600 | -0.09 | (-3.83%) | 5 | 11 |
| 09:15:58 | 7 | 2.2600 | -0.09 | (-3.83%) | 5 | 11 |
| 09:15:58 | 6 | 2.2700 | -0.08 | (-3.40%) | 34 | 77 |
| 09:14:16 | 5 | 2.3000 | -0.05 | (-2.13%) | 1030 | 2 369 |
| 09:14:16 | 4 | 2.3100 | -0.04 | (-1.70%) | 5 | 12 |
| 09:10:09 | 3 | 2.3000 | -0.05 | (-2.13%) | 1270 | 2 921 |
| 09:09:34 | 2 | 2.3000 | -0.05 | (-2.13%) | 1000 | 2 300 |
| 09:00:00 | 1 | 2.3800 | +0.03 | (+1.28%) | 45 | 107 |
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 16:47:20 | 117 | 2.3500 | -0.29 | (-10.98%) | 137 | 322 |
| 16.12.2025 16:42:24 | 116 | 2.3500 | -0.29 | (-10.98%) | 2463 | 5 788 |
| 16.12.2025 16:41:42 | 115 | 2.3000 | -0.34 | (-12.88%) | 3400 | 7 820 |
| 16.12.2025 16:37:36 | 114 | 2.3000 | -0.34 | (-12.88%) | 2567 | 5 904 |
| 16.12.2025 16:37:36 | 113 | 2.3000 | -0.34 | (-12.88%) | 498 | 1 145 |
| 16.12.2025 16:31:25 | 112 | 2.3900 | -0.25 | (-9.47%) | 7 | 17 |
| 16.12.2025 16:31:25 | 111 | 2.3500 | -0.29 | (-10.98%) | 13 | 31 |
| 16.12.2025 16:30:46 | 110 | 2.3000 | -0.34 | (-12.88%) | 2 | 5 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 16:14:51 | 109 | 2.3500 | -0.29 | (-10.98%) | 1000 | 2 350 |
| 16.12.2025 16:13:31 | 108 | 2.3500 | -0.29 | (-10.98%) | 571 | 1 342 |
| 16.12.2025 16:13:31 | 107 | 2.3500 | -0.29 | (-10.98%) | 160 | 376 |
| 16.12.2025 16:09:41 | 106 | 2.3500 | -0.29 | (-10.98%) | 474 | 1 114 |
| 16.12.2025 16:08:07 | 105 | 2.3500 | -0.29 | (-10.98%) | 795 | 1 868 |
| 16.12.2025 16:06:16 | 104 | 2.3500 | -0.29 | (-10.98%) | 5 | 12 |
| 16.12.2025 15:58:07 | 103 | 2.3000 | -0.34 | (-12.88%) | 100 | 230 |
| 16.12.2025 15:57:15 | 102 | 2.3000 | -0.34 | (-12.88%) | 3200 | 7 360 |
| 16.12.2025 15:57:01 | 101 | 2.2700 | -0.37 | (-14.02%) | 3200 | 7 264 |
| 16.12.2025 15:53:36 | 100 | 2.2800 | -0.36 | (-13.64%) | 6000 | 13 680 |
| 16.12.2025 15:50:58 | 99 | 2.2700 | -0.37 | (-14.02%) | 2 | 5 |
| 16.12.2025 15:47:58 | 98 | 2.3000 | -0.34 | (-12.88%) | 5 | 12 |
| 16.12.2025 15:45:02 | 97 | 2.2700 | -0.37 | (-14.02%) | 2692 | 6 111 |
| 16.12.2025 15:43:34 | 96 | 2.3000 | -0.34 | (-12.88%) | 1877 | 4 317 |
| 16.12.2025 15:43:34 | 95 | 2.2900 | -0.35 | (-13.26%) | 269 | 616 |
| 16.12.2025 15:40:14 | 94 | 2.2900 | -0.35 | (-13.26%) | 8 | 18 |
| 16.12.2025 15:33:28 | 93 | 2.3600 | -0.28 | (-10.61%) | 430 | 1 015 |
| 16.12.2025 15:33:28 | 92 | 2.3500 | -0.29 | (-10.98%) | 570 | 1 340 |
| 16.12.2025 15:22:17 | 91 | 2.3600 | -0.28 | (-10.61%) | 5 | 12 |
| 16.12.2025 15:21:49 | 90 | 2.3000 | -0.34 | (-12.88%) | 1000 | 2 300 |
| 16.12.2025 15:21:49 | 89 | 2.3000 | -0.34 | (-12.88%) | 3300 | 7 590 |
| 16.12.2025 15:21:49 | 88 | 2.3100 | -0.33 | (-12.50%) | 100 | 231 |
| 16.12.2025 15:21:49 | 87 | 2.3200 | -0.32 | (-12.12%) | 5 | 12 |
| 16.12.2025 15:15:57 | 86 | 2.3600 | -0.28 | (-10.61%) | 50 | 118 |
| 16.12.2025 15:14:53 | 85 | 2.3200 | -0.32 | (-12.12%) | 2824 | 6 552 |
| 16.12.2025 15:04:01 | 84 | 2.3700 | -0.27 | (-10.23%) | 8 | 19 |
| 16.12.2025 15:04:01 | 83 | 2.3600 | -0.28 | (-10.61%) | 5 | 12 |
| 16.12.2025 15:03:35 | 82 | 2.3200 | -0.32 | (-12.12%) | 3 | 7 |
| 16.12.2025 14:47:13 | 81 | 2.3400 | -0.30 | (-11.36%) | 200 | 468 |
| 16.12.2025 14:41:00 | 80 | 2.4000 | -0.24 | (-9.09%) | 416 | 998 |
| 16.12.2025 14:31:04 | 79 | 2.3900 | -0.25 | (-9.47%) | 110 | 263 |
| 16.12.2025 14:31:04 | 78 | 2.3900 | -0.25 | (-9.47%) | 5 | 12 |
| 16.12.2025 14:31:04 | 77 | 2.3600 | -0.28 | (-10.61%) | 5 | 12 |
| 16.12.2025 14:31:04 | 76 | 2.3600 | -0.28 | (-10.61%) | 866 | 2 044 |
| 16.12.2025 14:31:04 | 75 | 2.3400 | -0.30 | (-11.36%) | 14 | 33 |
| 16.12.2025 14:29:10 | 74 | 2.3400 | -0.30 | (-11.36%) | 5 | 12 |
| 16.12.2025 14:28:12 | 73 | 2.3400 | -0.30 | (-11.36%) | 5 | 12 |
| 16.12.2025 14:27:47 | 72 | 2.2500 | -0.39 | (-14.77%) | 200 | 450 |
| 16.12.2025 14:27:45 | 71 | 2.2500 | -0.39 | (-14.77%) | 200 | 450 |
| 16.12.2025 14:27:34 | 70 | 2.2600 | -0.38 | (-14.39%) | 2518 | 5 691 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCELPD00013 |
|---|---|
| Data debiutu: | 23.12.2010 |
| Liczba akcji: | 10 364 557 |
| Kapitalizacja: | 24 045 772 |
| Enterprise Value: | 24 239 772 |
| Branża: | Nieruchomości |
Celtic Property Developments jest spółką holdingową, której działalność jest skoncentrowana na prowadzeniu projektów deweloperskich w segmencie... Celtic Property Developments jest spółką holdingową, której działalność jest skoncentrowana na prowadzeniu projektów deweloperskich w segmencie biurowym i mieszkaniowym. Spółka zajmuje się zarówno nabywanie gruntów i wznoszeniem własnych budynków jaki i kupowaniem już istniejących nieruchomości. Głównym rynkiem, na którym grupa prowadzi działalność jest Warszawa. Ponadto CPD posiada nieruchomości komercyjne na Węgrzech oraz biura w Londynie, Mediolanie i Budapeszcie.
| Nazwa: | CPD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marszałkowska 107, 00-110, Warszawa, Polska |
| CEO: | Rafał Kijanka |
| NIP: | 6772286258 |
| REGON: | 120423087 |
| KRS: | 0000277147 |
| Telefon: | +48 (22) 321 05 00 |
| WWW: | http://www.cpdsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
