Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CPD (CELTIC)
1.145-0.005(-0.43%)CPD SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.09.2026 16:22:35 | 12 | 1.1450 | -0.00 | (-0.43%) | 1 | 1 |
| 04.09.2026 15:54:50 | 11 | 1.1350 | -0.01 | (-1.30%) | 2666 | 3 026 |
| 04.09.2026 15:54:50 | 10 | 1.1350 | -0.01 | (-1.30%) | 1 | 1 |
| 04.09.2026 15:54:50 | 9 | 1.1350 | -0.01 | (-1.30%) | 2 | 2 |
| 04.09.2026 15:54:50 | 8 | 1.1350 | -0.01 | (-1.30%) | 176 | 200 |
| 04.09.2026 15:54:10 | 7 | 1.1400 | -0.01 | (-0.87%) | 442 | 504 |
| 04.09.2026 10:12:42 | 6 | 1.1500 | 0.00 | (0.00%) | 200 | 230 |
| 04.09.2026 09:42:53 | 5 | 1.1400 | -0.01 | (-0.87%) | 1 | 1 |
| 04.09.2026 09:42:53 | 4 | 1.1400 | -0.01 | (-0.87%) | 2000 | 2 280 |
| 04.09.2026 09:42:53 | 3 | 1.1400 | -0.01 | (-0.87%) | 2 | 2 |
| 04.09.2026 09:42:53 | 2 | 1.1450 | -0.00 | (-0.43%) | 919 | 1 052 |
| 04.09.2026 09:00:00 | 1 | 1.1500 | 0.00 | (0.00%) | 1392 | 1 601 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.09.2026 15:23:18 | 14 | 1.1500 | -0.05 | (-3.77%) | 7000 | 8 050 |
| 03.09.2026 15:21:26 | 13 | 1.1550 | -0.04 | (-3.35%) | 2 | 2 |
| 03.09.2026 15:21:26 | 12 | 1.1550 | -0.04 | (-3.35%) | 376 | 434 |
| 03.09.2026 15:20:41 | 11 | 1.1550 | -0.04 | (-3.35%) | 277 | 320 |
| 03.09.2026 12:13:34 | 10 | 1.1600 | -0.04 | (-2.93%) | 2 | 2 |
| 03.09.2026 12:13:34 | 9 | 1.1600 | -0.04 | (-2.93%) | 4 | 5 |
| 03.09.2026 12:10:01 | 8 | 1.1650 | -0.03 | (-2.51%) | 4721 | 5 500 |
| 03.09.2026 12:02:32 | 7 | 1.1600 | -0.04 | (-2.93%) | 1500 | 1 740 |
| 03.09.2026 11:49:00 | 6 | 1.1650 | -0.03 | (-2.51%) | 2 | 2 |
| 03.09.2026 11:18:10 | 5 | 1.1650 | -0.03 | (-2.51%) | 2998 | 3 493 |
| 03.09.2026 11:18:10 | 4 | 1.1650 | -0.03 | (-2.51%) | 2 | 2 |
| 03.09.2026 11:06:45 | 3 | 1.1600 | -0.04 | (-2.93%) | 996 | 1 155 |
| 03.09.2026 11:06:45 | 2 | 1.1600 | -0.04 | (-2.93%) | 2 | 2 |
| 03.09.2026 11:06:45 | 1 | 1.1650 | -0.03 | (-2.51%) | 2 | 2 |
| 02.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.09.2026 17:00:00 | 18 | 1.1950 | +0.03 | (+2.14%) | 1 | 1 |
| 02.09.2026 17:00:00 | 17 | 1.1950 | +0.03 | (+2.14%) | 2 | 2 |
| 02.09.2026 17:00:00 | 16 | 1.1950 | +0.03 | (+2.14%) | 2 | 2 |
| 02.09.2026 13:39:06 | 15 | 1.1550 | -0.01 | (-1.28%) | 3 | 3 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.09.2026 13:39:04 | 14 | 1.1550 | -0.01 | (-1.28%) | 40 | 46 |
| 02.09.2026 13:38:57 | 13 | 1.1550 | -0.01 | (-1.28%) | 50 | 58 |
| 02.09.2026 13:38:41 | 12 | 1.1550 | -0.01 | (-1.28%) | 526 | 608 |
| 02.09.2026 13:38:41 | 11 | 1.1600 | -0.01 | (-0.85%) | 2 | 2 |
| 02.09.2026 13:38:41 | 10 | 1.1650 | -0.00 | (-0.43%) | 2 | 2 |
| 02.09.2026 13:38:41 | 9 | 1.1700 | 0.00 | (0.00%) | 468 | 548 |
| 02.09.2026 13:38:41 | 8 | 1.1750 | +0.01 | (+0.43%) | 2 | 2 |
| 02.09.2026 12:12:06 | 7 | 1.1700 | 0.00 | (0.00%) | 832 | 973 |
| 02.09.2026 11:21:58 | 6 | 1.1700 | 0.00 | (0.00%) | 168 | 197 |
| 02.09.2026 11:21:06 | 5 | 1.1700 | 0.00 | (0.00%) | 982 | 1 149 |
| 02.09.2026 10:50:17 | 4 | 1.1750 | +0.01 | (+0.43%) | 200 | 235 |
| 02.09.2026 10:50:17 | 3 | 1.1750 | +0.01 | (+0.43%) | 2 | 2 |
| 02.09.2026 10:06:39 | 2 | 1.1800 | +0.01 | (+0.85%) | 16 | 19 |
| 02.09.2026 09:30:46 | 1 | 1.1950 | +0.03 | (+2.14%) | 33 | 39 |
| 01.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.09.2026 16:35:51 | 21 | 1.1700 | -0.07 | (-5.65%) | 2 | 2 |
| 01.09.2026 15:04:10 | 20 | 1.1550 | -0.08 | (-6.85%) | 728 | 841 |
| 01.09.2026 15:04:10 | 19 | 1.1600 | -0.08 | (-6.45%) | 433 | 502 |
| 01.09.2026 15:04:10 | 18 | 1.1600 | -0.08 | (-6.45%) | 839 | 973 |
| 01.09.2026 14:20:29 | 17 | 1.1600 | -0.08 | (-6.45%) | 1490 | 1 728 |
| 01.09.2026 14:20:29 | 16 | 1.1600 | -0.08 | (-6.45%) | 1108 | 1 285 |
| 01.09.2026 14:20:29 | 15 | 1.1600 | -0.08 | (-6.45%) | 5 | 6 |
| 01.09.2026 14:20:29 | 14 | 1.1650 | -0.07 | (-6.05%) | 2 | 2 |
| 01.09.2026 14:19:34 | 13 | 1.1700 | -0.07 | (-5.65%) | 395 | 462 |
| 01.09.2026 14:07:49 | 12 | 1.1700 | -0.07 | (-5.65%) | 705 | 825 |
| 01.09.2026 14:07:49 | 11 | 1.1700 | -0.07 | (-5.65%) | 295 | 345 |
| 01.09.2026 13:44:11 | 10 | 1.1700 | -0.07 | (-5.65%) | 552 | 646 |
| 01.09.2026 13:44:11 | 9 | 1.1700 | -0.07 | (-5.65%) | 1 | 1 |
| 01.09.2026 13:29:41 | 8 | 1.1700 | -0.07 | (-5.65%) | 1 | 1 |
| 01.09.2026 13:29:11 | 7 | 1.2350 | -0.00 | (-0.40%) | 1 | 1 |
| 01.09.2026 13:24:43 | 6 | 1.1650 | -0.07 | (-6.05%) | 3 | 4 |
| 01.09.2026 13:16:33 | 5 | 1.1650 | -0.07 | (-6.05%) | 2000 | 2 330 |
| 01.09.2026 13:15:33 | 4 | 1.1700 | -0.07 | (-5.65%) | 685 | 801 |
| 01.09.2026 13:15:33 | 3 | 1.1700 | -0.07 | (-5.65%) | 319 | 373 |
| 01.09.2026 13:15:33 | 2 | 1.1700 | -0.07 | (-5.65%) | 2 | 2 |
| 01.09.2026 13:15:33 | 1 | 1.1750 | -0.06 | (-5.24%) | 2 | 2 |
| 31.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.08.2026 16:36:32 | 15 | 1.2400 | +0.02 | (+1.64%) | 3 | 4 |
| 31.08.2026 16:36:32 | 14 | 1.2350 | +0.02 | (+1.23%) | 2 | 2 |
| 31.08.2026 16:36:32 | 13 | 1.2300 | +0.01 | (+0.82%) | 5 | 6 |
| 31.08.2026 16:36:09 | 12 | 1.2200 | 0.00 | (0.00%) | 2 | 2 |
| 31.08.2026 16:36:09 | 11 | 1.2150 | -0.00 | (-0.41%) | 4 | 5 |
| 31.08.2026 16:36:09 | 10 | 1.2150 | -0.00 | (-0.41%) | 2 | 2 |
| 31.08.2026 16:36:09 | 9 | 1.2100 | -0.01 | (-0.82%) | 4 | 5 |
| 31.08.2026 16:36:09 | 8 | 1.2000 | -0.02 | (-1.64%) | 2 | 2 |
| 31.08.2026 16:36:09 | 7 | 1.2000 | -0.02 | (-1.64%) | 2 | 2 |
| 31.08.2026 16:36:09 | 6 | 1.1800 | -0.04 | (-3.28%) | 859 | 1 014 |
| 31.08.2026 14:05:54 | 5 | 1.1700 | -0.05 | (-4.10%) | 8 | 9 |
| 31.08.2026 14:05:54 | 4 | 1.1750 | -0.04 | (-3.69%) | 2 | 2 |
| 31.08.2026 11:45:45 | 3 | 1.2000 | -0.02 | (-1.64%) | 141 | 169 |
| 31.08.2026 11:28:32 | 2 | 1.1700 | -0.05 | (-4.10%) | 98 | 115 |
| 31.08.2026 11:28:32 | 1 | 1.1750 | -0.04 | (-3.69%) | 2 | 2 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCELPD00013 |
|---|---|
| Data debiutu: | 23.12.2010 |
| Liczba akcji: | 15 911 900 |
| Kapitalizacja: | 18 219 126 |
| Enterprise Value: | 18 497 126 |
| Branża: | Nieruchomości |
Celtic Property Developments jest spółką holdingową, której działalność jest skoncentrowana na prowadzeniu projektów deweloperskich w segmencie... Celtic Property Developments jest spółką holdingową, której działalność jest skoncentrowana na prowadzeniu projektów deweloperskich w segmencie biurowym i mieszkaniowym. Spółka zajmuje się zarówno nabywanie gruntów i wznoszeniem własnych budynków jaki i kupowaniem już istniejących nieruchomości. Głównym rynkiem, na którym grupa prowadzi działalność jest Warszawa. Ponadto CPD posiada nieruchomości komercyjne na Węgrzech oraz biura w Londynie, Mediolanie i Budapeszcie.
| Nazwa: | CPD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marszałkowska 107, 00-110, Warszawa, Polska |
| CEO: | Rafał Kijanka |
| NIP: | 6772286258 |
| REGON: | 120423087 |
| KRS: | 0000277147 |
| WWW: | http://www.cpdsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
