Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CPD (CELTIC)
2.28+0.01(+0.44%)CPD SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:00:00 | 76 | 2.2800 | +0.01 | (+0.44%) | 95 | 217 |
| 23.12.2025 16:47:40 | 75 | 2.2800 | +0.01 | (+0.44%) | 5 | 11 |
| 23.12.2025 16:43:00 | 74 | 2.2500 | -0.02 | (-0.88%) | 1805 | 4 061 |
| 23.12.2025 16:43:00 | 73 | 2.2500 | -0.02 | (-0.88%) | 5 | 11 |
| 23.12.2025 16:43:00 | 72 | 2.2500 | -0.02 | (-0.88%) | 190 | 428 |
| 23.12.2025 16:33:59 | 71 | 2.2500 | -0.02 | (-0.88%) | 810 | 1 823 |
| 23.12.2025 16:33:59 | 70 | 2.2600 | -0.01 | (-0.44%) | 5 | 11 |
| 23.12.2025 15:19:24 | 69 | 2.2600 | -0.01 | (-0.44%) | 1141 | 2 579 |
| 23.12.2025 15:09:41 | 68 | 2.2600 | -0.01 | (-0.44%) | 1150 | 2 599 |
| 23.12.2025 15:06:59 | 67 | 2.2600 | -0.01 | (-0.44%) | 1159 | 2 619 |
| 23.12.2025 14:21:53 | 66 | 2.2400 | -0.03 | (-1.32%) | 500 | 1 120 |
| 23.12.2025 14:21:25 | 65 | 2.2400 | -0.03 | (-1.32%) | 500 | 1 120 |
| 23.12.2025 14:20:35 | 64 | 2.2400 | -0.03 | (-1.32%) | 500 | 1 120 |
| 23.12.2025 14:18:58 | 63 | 2.2400 | -0.03 | (-1.32%) | 500 | 1 120 |
| 23.12.2025 14:18:32 | 62 | 2.2400 | -0.03 | (-1.32%) | 500 | 1 120 |
| 23.12.2025 14:17:39 | 61 | 2.2400 | -0.03 | (-1.32%) | 500 | 1 120 |
| 23.12.2025 14:15:42 | 60 | 2.2400 | -0.03 | (-1.32%) | 500 | 1 120 |
| 23.12.2025 14:12:06 | 59 | 2.2300 | -0.04 | (-1.76%) | 500 | 1 115 |
| 23.12.2025 14:10:51 | 58 | 2.2300 | -0.04 | (-1.76%) | 500 | 1 115 |
| 23.12.2025 14:09:46 | 57 | 2.2400 | -0.03 | (-1.32%) | 400 | 896 |
| 23.12.2025 14:09:26 | 56 | 2.2400 | -0.03 | (-1.32%) | 100 | 224 |
| 23.12.2025 14:04:49 | 55 | 2.2800 | +0.01 | (+0.44%) | 5 | 11 |
| 23.12.2025 13:47:07 | 54 | 2.2300 | -0.04 | (-1.76%) | 194 | 433 |
| 23.12.2025 13:47:07 | 53 | 2.2300 | -0.04 | (-1.76%) | 500 | 1 115 |
| 23.12.2025 13:34:09 | 52 | 2.2600 | -0.01 | (-0.44%) | 200 | 452 |
| 23.12.2025 13:32:14 | 51 | 2.2400 | -0.03 | (-1.32%) | 195 | 437 |
| 23.12.2025 13:32:14 | 50 | 2.2400 | -0.03 | (-1.32%) | 5 | 11 |
| 23.12.2025 13:31:33 | 49 | 2.2600 | -0.01 | (-0.44%) | 44 | 99 |
| 23.12.2025 13:19:43 | 48 | 2.2600 | -0.01 | (-0.44%) | 2169 | 4 902 |
| 23.12.2025 13:18:27 | 47 | 2.2700 | 0.00 | (0.00%) | 1125 | 2 554 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 13:18:27 | 46 | 2.2700 | 0.00 | (0.00%) | 5 | 11 |
| 23.12.2025 13:03:14 | 45 | 2.2600 | -0.01 | (-0.44%) | 2186 | 4 940 |
| 23.12.2025 12:01:12 | 44 | 2.2300 | -0.04 | (-1.76%) | 370 | 825 |
| 23.12.2025 11:54:18 | 43 | 2.2300 | -0.04 | (-1.76%) | 1600 | 3 568 |
| 23.12.2025 11:45:49 | 42 | 2.2300 | -0.04 | (-1.76%) | 1000 | 2 230 |
| 23.12.2025 11:45:32 | 41 | 2.2300 | -0.04 | (-1.76%) | 1000 | 2 230 |
| 23.12.2025 11:45:17 | 40 | 2.2300 | -0.04 | (-1.76%) | 220 | 491 |
| 23.12.2025 11:45:17 | 39 | 2.2300 | -0.04 | (-1.76%) | 780 | 1 739 |
| 23.12.2025 11:44:56 | 38 | 2.2300 | -0.04 | (-1.76%) | 1000 | 2 230 |
| 23.12.2025 11:44:24 | 37 | 2.2300 | -0.04 | (-1.76%) | 420 | 937 |
| 23.12.2025 11:44:24 | 36 | 2.2300 | -0.04 | (-1.76%) | 80 | 178 |
| 23.12.2025 11:43:01 | 35 | 2.2300 | -0.04 | (-1.76%) | 500 | 1 115 |
| 23.12.2025 11:42:18 | 34 | 2.2300 | -0.04 | (-1.76%) | 550 | 1 227 |
| 23.12.2025 10:32:55 | 33 | 2.2800 | +0.01 | (+0.44%) | 87 | 198 |
| 23.12.2025 10:32:55 | 32 | 2.2800 | +0.01 | (+0.44%) | 500 | 1 140 |
| 23.12.2025 10:32:55 | 31 | 2.2800 | +0.01 | (+0.44%) | 1213 | 2 766 |
| 23.12.2025 09:36:54 | 30 | 2.2300 | -0.04 | (-1.76%) | 500 | 1 115 |
| 23.12.2025 09:36:06 | 29 | 2.2300 | -0.04 | (-1.76%) | 500 | 1 115 |
| 23.12.2025 09:34:48 | 28 | 2.2300 | -0.04 | (-1.76%) | 500 | 1 115 |
| 23.12.2025 09:31:48 | 27 | 2.2300 | -0.04 | (-1.76%) | 500 | 1 115 |
| 23.12.2025 09:28:34 | 26 | 2.2400 | -0.03 | (-1.32%) | 500 | 1 120 |
| 23.12.2025 09:26:30 | 25 | 2.2400 | -0.03 | (-1.32%) | 500 | 1 120 |
| 23.12.2025 09:26:12 | 24 | 2.2400 | -0.03 | (-1.32%) | 500 | 1 120 |
| 23.12.2025 09:25:31 | 23 | 2.2400 | -0.03 | (-1.32%) | 500 | 1 120 |
| 23.12.2025 09:20:44 | 22 | 2.2300 | -0.04 | (-1.76%) | 500 | 1 115 |
| 23.12.2025 09:20:29 | 21 | 2.2300 | -0.04 | (-1.76%) | 500 | 1 115 |
| 23.12.2025 09:19:25 | 20 | 2.2300 | -0.04 | (-1.76%) | 500 | 1 115 |
| 23.12.2025 09:18:58 | 19 | 2.2300 | -0.04 | (-1.76%) | 500 | 1 115 |
| 23.12.2025 09:18:23 | 18 | 2.2800 | +0.01 | (+0.44%) | 15 | 34 |
| 23.12.2025 09:18:23 | 17 | 2.2800 | +0.01 | (+0.44%) | 5 | 11 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 09:18:18 | 16 | 2.2300 | -0.04 | (-1.76%) | 500 | 1 115 |
| 23.12.2025 09:17:56 | 15 | 2.2300 | -0.04 | (-1.76%) | 500 | 1 115 |
| 23.12.2025 09:17:26 | 14 | 2.2300 | -0.04 | (-1.76%) | 500 | 1 115 |
| 23.12.2025 09:17:05 | 13 | 2.2300 | -0.04 | (-1.76%) | 500 | 1 115 |
| 23.12.2025 09:16:31 | 12 | 2.2300 | -0.04 | (-1.76%) | 500 | 1 115 |
| 23.12.2025 09:15:56 | 11 | 2.2300 | -0.04 | (-1.76%) | 500 | 1 115 |
| 23.12.2025 09:14:24 | 10 | 2.2800 | +0.01 | (+0.44%) | 500 | 1 140 |
| 23.12.2025 09:14:18 | 9 | 2.2900 | +0.02 | (+0.88%) | 5 | 11 |
| 23.12.2025 09:14:18 | 8 | 2.2300 | -0.04 | (-1.76%) | 75 | 167 |
| 23.12.2025 09:13:42 | 7 | 2.2300 | -0.04 | (-1.76%) | 5 | 11 |
| 23.12.2025 09:13:21 | 6 | 2.2800 | +0.01 | (+0.44%) | 500 | 1 140 |
| 23.12.2025 09:12:27 | 5 | 2.2800 | +0.01 | (+0.44%) | 490 | 1 117 |
| 23.12.2025 09:11:56 | 4 | 2.2800 | +0.01 | (+0.44%) | 500 | 1 140 |
| 23.12.2025 09:08:29 | 3 | 2.2400 | -0.03 | (-1.32%) | 10 | 22 |
| 23.12.2025 09:05:12 | 2 | 2.3000 | +0.03 | (+1.32%) | 95 | 219 |
| 23.12.2025 09:05:12 | 1 | 2.2900 | +0.02 | (+0.88%) | 5 | 11 |
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 17:00:00 | 38 | 2.2700 | -0.09 | (-3.81%) | 5 | 11 |
| 22.12.2025 16:49:13 | 37 | 2.2300 | -0.13 | (-5.51%) | 500 | 1 115 |
| 22.12.2025 16:48:27 | 36 | 2.2300 | -0.13 | (-5.51%) | 500 | 1 115 |
| 22.12.2025 16:47:39 | 35 | 2.2300 | -0.13 | (-5.51%) | 500 | 1 115 |
| 22.12.2025 16:46:54 | 34 | 2.2300 | -0.13 | (-5.51%) | 500 | 1 115 |
| 22.12.2025 16:43:06 | 33 | 2.2300 | -0.13 | (-5.51%) | 500 | 1 115 |
| 22.12.2025 16:42:15 | 32 | 2.2300 | -0.13 | (-5.51%) | 500 | 1 115 |
| 22.12.2025 16:40:55 | 31 | 2.2300 | -0.13 | (-5.51%) | 500 | 1 115 |
| 22.12.2025 16:40:14 | 30 | 2.2300 | -0.13 | (-5.51%) | 500 | 1 115 |
| 22.12.2025 16:36:59 | 29 | 2.2300 | -0.13 | (-5.51%) | 500 | 1 115 |
| 22.12.2025 16:33:33 | 28 | 2.2300 | -0.13 | (-5.51%) | 500 | 1 115 |
| 22.12.2025 16:33:33 | 27 | 2.2300 | -0.13 | (-5.51%) | 5 | 11 |
| 22.12.2025 16:16:15 | 26 | 2.2200 | -0.14 | (-5.93%) | 218 | 484 |
| 22.12.2025 15:41:53 | 25 | 2.2300 | -0.13 | (-5.51%) | 467 | 1 041 |
| 22.12.2025 15:41:49 | 24 | 2.2200 | -0.14 | (-5.93%) | 462 | 1 026 |
| 22.12.2025 15:41:49 | 23 | 2.2200 | -0.14 | (-5.93%) | 5 | 11 |
| 22.12.2025 15:36:07 | 22 | 2.2300 | -0.13 | (-5.51%) | 328 | 731 |
| 22.12.2025 15:36:07 | 21 | 2.2400 | -0.12 | (-5.08%) | 5 | 11 |
| 22.12.2025 13:11:57 | 20 | 2.2300 | -0.13 | (-5.51%) | 495 | 1 104 |
| 22.12.2025 13:11:57 | 19 | 2.2400 | -0.12 | (-5.08%) | 5 | 11 |
| 22.12.2025 12:53:17 | 18 | 2.3000 | -0.06 | (-2.54%) | 38 | 87 |
| 22.12.2025 12:53:17 | 17 | 2.2900 | -0.07 | (-2.97%) | 5 | 11 |
| 22.12.2025 12:17:15 | 16 | 2.2300 | -0.13 | (-5.51%) | 177 | 395 |
| 22.12.2025 12:17:15 | 15 | 2.2300 | -0.13 | (-5.51%) | 5 | 11 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCELPD00013 |
|---|---|
| Data debiutu: | 23.12.2010 |
| Liczba akcji: | 10 364 557 |
| Kapitalizacja: | 23 631 190 |
| Enterprise Value: | 23 825 190 |
| Branża: | Nieruchomości |
Celtic Property Developments jest spółką holdingową, której działalność jest skoncentrowana na prowadzeniu projektów deweloperskich w segmencie... Celtic Property Developments jest spółką holdingową, której działalność jest skoncentrowana na prowadzeniu projektów deweloperskich w segmencie biurowym i mieszkaniowym. Spółka zajmuje się zarówno nabywanie gruntów i wznoszeniem własnych budynków jaki i kupowaniem już istniejących nieruchomości. Głównym rynkiem, na którym grupa prowadzi działalność jest Warszawa. Ponadto CPD posiada nieruchomości komercyjne na Węgrzech oraz biura w Londynie, Mediolanie i Budapeszcie.
| Nazwa: | CPD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marszałkowska 107, 00-110, Warszawa, Polska |
| CEO: | Rafał Kijanka |
| NIP: | 6772286258 |
| REGON: | 120423087 |
| KRS: | 0000277147 |
| Telefon: | +48 (22) 321 05 00 |
| WWW: | http://www.cpdsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
