Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CPS (CYFRPLSAT)
11.510+0.385(+3.46%)CYFROWY POLSAT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:04:44 | 3034 | 11.5100 | +0.38 | (+3.46%) | 100 | 1 151 |
| 17:04:26 | 3033 | 11.5100 | +0.38 | (+3.46%) | 200 | 2 302 |
| 17:03:56 | 3032 | 11.5100 | +0.38 | (+3.46%) | 10000 | 115 100 |
| 17:03:42 | 3031 | 11.5100 | +0.38 | (+3.46%) | 100 | 1 151 |
| 17:03:25 | 3030 | 11.5100 | +0.38 | (+3.46%) | 285 | 3 280 |
| 17:01:26 | 3029 | 11.5100 | +0.38 | (+3.46%) | 200 | 2 302 |
| 17:01:12 | 3028 | 11.5100 | +0.38 | (+3.46%) | 2000 | 23 020 |
| 17:01:08 | 3027 | 11.5100 | +0.38 | (+3.46%) | 2774 | 31 929 |
| 17:00:56 | 3026 | 11.5100 | +0.38 | (+3.46%) | 2000 | 23 020 |
| 17:00:54 | 3025 | 11.5100 | +0.38 | (+3.46%) | 100 | 1 151 |
| 17:00:32 | 3024 | 11.5100 | +0.38 | (+3.46%) | 700 | 8 057 |
| 17:00:32 | 3023 | 11.5100 | +0.38 | (+3.46%) | 100 | 1 151 |
| 17:00:32 | 3022 | 11.5100 | +0.38 | (+3.46%) | 500 | 5 755 |
| 17:00:32 | 3021 | 11.5100 | +0.38 | (+3.46%) | 300 | 3 453 |
| 17:00:32 | 3020 | 11.5100 | +0.38 | (+3.46%) | 1500 | 17 265 |
| 17:00:32 | 3019 | 11.5100 | +0.38 | (+3.46%) | 1500 | 17 265 |
| 17:00:32 | 3018 | 11.5100 | +0.38 | (+3.46%) | 13766 | 158 447 |
| 17:00:00 | 3017 | 11.5100 | +0.38 | (+3.46%) | 4288 | 49 355 |
| 17:00:00 | 3016 | 11.5100 | +0.38 | (+3.46%) | 347 | 3 994 |
| 17:00:00 | 3015 | 11.5100 | +0.38 | (+3.46%) | 10 | 115 |
| 17:00:00 | 3014 | 11.5100 | +0.38 | (+3.46%) | 154 | 1 773 |
| 17:00:00 | 3013 | 11.5100 | +0.38 | (+3.46%) | 1631 | 18 773 |
| 17:00:00 | 3012 | 11.5100 | +0.38 | (+3.46%) | 4518 | 52 002 |
| 17:00:00 | 3011 | 11.5100 | +0.38 | (+3.46%) | 300 | 3 453 |
| 17:00:00 | 3010 | 11.5100 | +0.38 | (+3.46%) | 4801 | 55 260 |
| 17:00:00 | 3009 | 11.5100 | +0.38 | (+3.46%) | 1352 | 15 562 |
| 17:00:00 | 3008 | 11.5100 | +0.38 | (+3.46%) | 4686 | 53 936 |
| 17:00:00 | 3007 | 11.5100 | +0.38 | (+3.46%) | 1685 | 19 394 |
| 17:00:00 | 3006 | 11.5100 | +0.38 | (+3.46%) | 662 | 7 620 |
| 17:00:00 | 3005 | 11.5100 | +0.38 | (+3.46%) | 110 | 1 266 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 3004 | 11.5100 | +0.38 | (+3.46%) | 51 | 587 |
| 17:00:00 | 3003 | 11.5100 | +0.38 | (+3.46%) | 239 | 2 751 |
| 17:00:00 | 3002 | 11.5100 | +0.38 | (+3.46%) | 238 | 2 739 |
| 17:00:00 | 3001 | 11.5100 | +0.38 | (+3.46%) | 138 | 1 588 |
| 17:00:00 | 3000 | 11.5100 | +0.38 | (+3.46%) | 134 | 1 542 |
| 17:00:00 | 2999 | 11.5100 | +0.38 | (+3.46%) | 102 | 1 174 |
| 17:00:00 | 2998 | 11.5100 | +0.38 | (+3.46%) | 170 | 1 957 |
| 17:00:00 | 2997 | 11.5100 | +0.38 | (+3.46%) | 90 | 1 036 |
| 17:00:00 | 2996 | 11.5100 | +0.38 | (+3.46%) | 349 | 4 017 |
| 17:00:00 | 2995 | 11.5100 | +0.38 | (+3.46%) | 676 | 7 781 |
| 17:00:00 | 2994 | 11.5100 | +0.38 | (+3.46%) | 8 | 92 |
| 17:00:00 | 2993 | 11.5100 | +0.38 | (+3.46%) | 359 | 4 132 |
| 17:00:00 | 2992 | 11.5100 | +0.38 | (+3.46%) | 289 | 3 326 |
| 17:00:00 | 2991 | 11.5100 | +0.38 | (+3.46%) | 596 | 6 860 |
| 17:00:00 | 2990 | 11.5100 | +0.38 | (+3.46%) | 652 | 7 505 |
| 17:00:00 | 2989 | 11.5100 | +0.38 | (+3.46%) | 233 | 2 682 |
| 17:00:00 | 2988 | 11.5100 | +0.38 | (+3.46%) | 251 | 2 889 |
| 17:00:00 | 2987 | 11.5100 | +0.38 | (+3.46%) | 31 | 357 |
| 17:00:00 | 2986 | 11.5100 | +0.38 | (+3.46%) | 737 | 8 483 |
| 17:00:00 | 2985 | 11.5100 | +0.38 | (+3.46%) | 422 | 4 857 |
| 17:00:00 | 2984 | 11.5100 | +0.38 | (+3.46%) | 394 | 4 535 |
| 17:00:00 | 2983 | 11.5100 | +0.38 | (+3.46%) | 134 | 1 542 |
| 17:00:00 | 2982 | 11.5100 | +0.38 | (+3.46%) | 300 | 3 453 |
| 17:00:00 | 2981 | 11.5100 | +0.38 | (+3.46%) | 1504 | 17 311 |
| 17:00:00 | 2980 | 11.5100 | +0.38 | (+3.46%) | 1498 | 17 242 |
| 17:00:00 | 2979 | 11.5100 | +0.38 | (+3.46%) | 239 | 2 751 |
| 17:00:00 | 2978 | 11.5100 | +0.38 | (+3.46%) | 1214 | 13 973 |
| 17:00:00 | 2977 | 11.5100 | +0.38 | (+3.46%) | 1433 | 16 494 |
| 17:00:00 | 2976 | 11.5100 | +0.38 | (+3.46%) | 318 | 3 660 |
| 17:00:00 | 2975 | 11.5100 | +0.38 | (+3.46%) | 385 | 4 431 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 2974 | 11.5100 | +0.38 | (+3.46%) | 134 | 1 542 |
| 17:00:00 | 2973 | 11.5100 | +0.38 | (+3.46%) | 100 | 1 151 |
| 17:00:00 | 2972 | 11.5100 | +0.38 | (+3.46%) | 55 | 633 |
| 17:00:00 | 2971 | 11.5100 | +0.38 | (+3.46%) | 604 | 6 952 |
| 17:00:00 | 2970 | 11.5100 | +0.38 | (+3.46%) | 134 | 1 542 |
| 17:00:00 | 2969 | 11.5100 | +0.38 | (+3.46%) | 57 | 656 |
| 17:00:00 | 2968 | 11.5100 | +0.38 | (+3.46%) | 142 | 1 634 |
| 17:00:00 | 2967 | 11.5100 | +0.38 | (+3.46%) | 2396 | 27 578 |
| 17:00:00 | 2966 | 11.5100 | +0.38 | (+3.46%) | 359 | 4 132 |
| 17:00:00 | 2965 | 11.5100 | +0.38 | (+3.46%) | 1736 | 19 981 |
| 17:00:00 | 2964 | 11.5100 | +0.38 | (+3.46%) | 866 | 9 968 |
| 17:00:00 | 2963 | 11.5100 | +0.38 | (+3.46%) | 295 | 3 395 |
| 17:00:00 | 2962 | 11.5100 | +0.38 | (+3.46%) | 3496 | 40 239 |
| 17:00:00 | 2961 | 11.5100 | +0.38 | (+3.46%) | 6 | 69 |
| 17:00:00 | 2960 | 11.5100 | +0.38 | (+3.46%) | 1730 | 19 912 |
| 17:00:00 | 2959 | 11.5100 | +0.38 | (+3.46%) | 2028 | 23 342 |
| 17:00:00 | 2958 | 11.5100 | +0.38 | (+3.46%) | 3953 | 45 499 |
| 17:00:00 | 2957 | 11.5100 | +0.38 | (+3.46%) | 2 | 23 |
| 17:00:00 | 2956 | 11.5100 | +0.38 | (+3.46%) | 122 | 1 404 |
| 17:00:00 | 2955 | 11.5100 | +0.38 | (+3.46%) | 3022 | 34 783 |
| 17:00:00 | 2954 | 11.5100 | +0.38 | (+3.46%) | 2006 | 23 089 |
| 17:00:00 | 2953 | 11.5100 | +0.38 | (+3.46%) | 1676 | 19 291 |
| 17:00:00 | 2952 | 11.5100 | +0.38 | (+3.46%) | 2452 | 28 223 |
| 17:00:00 | 2951 | 11.5100 | +0.38 | (+3.46%) | 200 | 2 302 |
| 17:00:00 | 2950 | 11.5100 | +0.38 | (+3.46%) | 500 | 5 755 |
| 17:00:00 | 2949 | 11.5100 | +0.38 | (+3.46%) | 200 | 2 302 |
| 17:00:00 | 2948 | 11.5100 | +0.38 | (+3.46%) | 661 | 7 608 |
| 17:00:00 | 2947 | 11.5100 | +0.38 | (+3.46%) | 1080 | 12 431 |
| 17:00:00 | 2946 | 11.5100 | +0.38 | (+3.46%) | 152 | 1 750 |
| 17:00:00 | 2945 | 11.5100 | +0.38 | (+3.46%) | 268 | 3 085 |
| 17:00:00 | 2944 | 11.5100 | +0.38 | (+3.46%) | 1071 | 12 327 |
| 17:00:00 | 2943 | 11.5100 | +0.38 | (+3.46%) | 788 | 9 070 |
| 17:00:00 | 2942 | 11.5100 | +0.38 | (+3.46%) | 100 | 1 151 |
| 17:00:00 | 2941 | 11.5100 | +0.38 | (+3.46%) | 1310 | 15 078 |
| 17:00:00 | 2940 | 11.5100 | +0.38 | (+3.46%) | 9569 | 110 139 |
| 17:00:00 | 2939 | 11.5100 | +0.38 | (+3.46%) | 6498 | 74 792 |
| 17:00:00 | 2938 | 11.5100 | +0.38 | (+3.46%) | 343 | 3 948 |
| 17:00:00 | 2937 | 11.5100 | +0.38 | (+3.46%) | 1430 | 16 459 |
| 17:00:00 | 2936 | 11.5100 | +0.38 | (+3.46%) | 1800 | 20 718 |
| 17:00:00 | 2935 | 11.5100 | +0.38 | (+3.46%) | 1262 | 14 526 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCFRPT00013 |
|---|---|
| Data debiutu: | 06.05.2008 |
| Liczba akcji: | 639 546 016 |
| Kapitalizacja: | 7 361 174 644 |
| Enterprise Value: | 19 491 674 644 |
| Branża: | Telekomunikacja |
Grupa Cyfrowy Polsat jest dostawcą zintegrowanych usług multimedialnych. Spółka działa na rynku prywatnych nadawców telewizyjnych oraz płatnej... Grupa Cyfrowy Polsat jest dostawcą zintegrowanych usług multimedialnych. Spółka działa na rynku prywatnych nadawców telewizyjnych oraz płatnej telewizji. Jest także operatorem telekomunikacyjnym oferującym usługi telefonii komórkowej, transmisji danych i dostępu do szerokopasmowego Internetu. Grupa prowadzi działalność zarówno w segmencie usług świadczonych klientom indywidualnym jak i biznesowym.
| Nazwa: | CYFROWY POLSAT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łubinowa 4a, 03-878, Warszawa, Polska |
| CEO: | Mirosław Błaszczyk |
| NIP: | 7961810732 |
| REGON: | 670925160 |
| KRS: | 0000010078 |
| Telefon: | +48 (22) 356 60 04 |
| WWW: | http://www.grupapolsat.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
