• Akcje GPW •
• CPS CYFROWY POLSAT SA •
• Transakcje

24.06.2019	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
10:51:05	137	30.8800	+0.80	(+2.66%)	414	12 784
10:51:05	136	30.8800	+0.80	(+2.66%)	214	6 608
10:51:05	135	30.8600	+0.78	(+2.59%)	214	6 604
10:51:05	134	30.8600	+0.78	(+2.59%)	30	926
10:51:05	133	30.8200	+0.74	(+2.46%)	121	3 729
10:50:59	132	30.8000	+0.72	(+2.39%)	78	2 402
10:50:57	131	30.7800	+0.70	(+2.33%)	245	7 541
10:50:57	130	30.8400	+0.76	(+2.53%)	96	2 961
10:50:57	129	30.8200	+0.74	(+2.46%)	480	14 794
10:50:57	128	30.8200	+0.74	(+2.46%)	214	6 595
10:50:57	127	30.8200	+0.74	(+2.46%)	150	4 623
10:50:57	126	30.7400	+0.66	(+2.19%)	245	7 531
10:50:57	125	30.7400	+0.66	(+2.19%)	185	5 687
10:50:57	124	30.7600	+0.68	(+2.26%)	150	4 614
10:50:57	123	30.7400	+0.66	(+2.19%)	734	22 563
10:50:57	122	30.7400	+0.66	(+2.19%)	78	2 398
10:50:50	121	30.7400	+0.66	(+2.19%)	180	5 533
10:50:50	120	30.7400	+0.66	(+2.19%)	64	1 967
10:50:40	119	30.7400	+0.66	(+2.19%)	61	1 875
10:50:40	118	30.7200	+0.64	(+2.13%)	89	2 734
10:50:40	117	30.7200	+0.64	(+2.13%)	125	3 840
10:50:32	116	30.6600	+0.58	(+1.93%)	20	613
10:50:32	115	30.6600	+0.58	(+1.93%)	271	8 309
10:50:11	114	30.6600	+0.58	(+1.93%)	57	1 748
10:50:04	113	30.6000	+0.52	(+1.73%)	134	4 100
10:50:04	112	30.6600	+0.58	(+1.93%)	272	8 340
10:50:04	111	30.6400	+0.56	(+1.86%)	318	9 744
10:50:04	110	30.6400	+0.56	(+1.86%)	214	6 557
10:50:04	109	30.6400	+0.56	(+1.86%)	44	1 348
10:50:04	108	30.6200	+0.54	(+1.80%)	214	6 553
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
10:50:04	107	30.6200	+0.54	(+1.80%)	91	2 786
10:50:04	106	30.6000	+0.52	(+1.73%)	358	10 955
10:50:04	105	30.6000	+0.52	(+1.73%)	214	6 548
10:50:01	104	30.5800	+0.50	(+1.66%)	214	6 544
10:49:56	103	30.5400	+0.46	(+1.53%)	150	4 581
10:49:56	102	30.5400	+0.46	(+1.53%)	510	15 575
10:49:56	101	30.5600	+0.48	(+1.60%)	214	6 540
10:49:56	100	30.5200	+0.44	(+1.46%)	136	4 151
10:49:56	99	30.5400	+0.46	(+1.53%)	214	6 536
10:49:56	98	30.5200	+0.44	(+1.46%)	434	13 246
10:49:56	97	30.5200	+0.44	(+1.46%)	214	6 531
10:49:56	96	30.5200	+0.44	(+1.46%)	1940	59 209
10:46:52	95	30.5200	+0.44	(+1.46%)	20	610
10:46:52	94	30.5000	+0.42	(+1.40%)	136	4 148
10:46:46	93	30.5000	+0.42	(+1.40%)	214	6 527
10:46:46	92	30.5000	+0.42	(+1.40%)	150	4 575
10:46:42	91	30.4400	+0.36	(+1.20%)	103	3 135
10:46:42	90	30.4400	+0.36	(+1.20%)	240	7 306
10:46:42	89	30.4600	+0.38	(+1.26%)	186	5 666
10:46:41	88	30.5000	+0.42	(+1.40%)	77	2 349
10:46:41	87	30.5000	+0.42	(+1.40%)	214	6 527
10:46:41	86	30.5000	+0.42	(+1.40%)	142	4 331
10:42:46	85	30.5000	+0.42	(+1.40%)	97	2 959
10:42:46	84	30.4800	+0.40	(+1.33%)	214	6 523
10:42:35	83	30.4600	+0.38	(+1.26%)	150	4 569
10:42:35	82	30.4600	+0.38	(+1.26%)	578	17 606
10:42:35	81	30.4400	+0.36	(+1.20%)	94	2 861
10:42:35	80	30.4400	+0.36	(+1.20%)	218	6 636
10:42:35	79	30.4400	+0.36	(+1.20%)	150	4 566
10:42:35	78	30.4400	+0.36	(+1.20%)	866	26 361
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
10:42:35	77	30.4400	+0.36	(+1.20%)	270	8 219
10:42:35	76	30.4400	+0.36	(+1.20%)	69	2 100
10:42:35	75	30.4400	+0.36	(+1.20%)	490	14 916
10:42:35	74	30.4400	+0.36	(+1.20%)	692	21 064
10:41:38	73	30.4600	+0.38	(+1.26%)	305	9 290
10:41:34	72	30.5200	+0.44	(+1.46%)	480	14 650
10:41:33	71	30.5000	+0.42	(+1.40%)	214	6 527
10:41:33	70	30.5000	+0.42	(+1.40%)	16	488
10:40:53	69	30.5200	+0.44	(+1.46%)	578	17 641
10:40:53	68	30.5000	+0.42	(+1.40%)	214	6 527
10:40:53	67	30.5000	+0.42	(+1.40%)	455	13 878
10:40:53	66	30.5000	+0.42	(+1.40%)	12	366
10:40:53	65	30.4800	+0.40	(+1.33%)	214	6 523
10:40:53	64	30.4800	+0.40	(+1.33%)	205	6 248
10:40:49	63	30.4800	+0.40	(+1.33%)	659	20 086
10:40:48	62	30.4200	+0.34	(+1.13%)	220	6 692
10:40:48	61	30.4800	+0.40	(+1.33%)	214	6 523
10:40:48	60	30.4600	+0.38	(+1.26%)	150	4 569
10:40:48	59	30.4200	+0.34	(+1.13%)	381	11 590
10:40:48	58	30.4000	+0.32	(+1.06%)	1121	34 078
10:40:48	57	30.4200	+0.34	(+1.13%)	15	456
10:40:48	56	30.4200	+0.34	(+1.13%)	135	4 107
10:40:48	55	30.4400	+0.36	(+1.20%)	8	244
10:40:48	54	30.4400	+0.36	(+1.20%)	214	6 514
10:40:48	53	30.4400	+0.36	(+1.20%)	33	1 005
10:40:48	52	30.4200	+0.34	(+1.13%)	213	6 479
10:40:48	51	30.4200	+0.34	(+1.13%)	1	30
10:40:48	50	30.4000	+0.32	(+1.06%)	185	5 624
10:40:48	49	30.4000	+0.32	(+1.06%)	214	6 506
10:40:45	48	30.3800	+0.30	(+1.00%)	153	4 648
10:31:08	47	30.3400	+0.26	(+0.86%)	364	11 044
10:31:08	46	30.3400	+0.26	(+0.86%)	150	4 551
10:23:18	45	30.3000	+0.22	(+0.73%)	625	18 938
10:23:18	44	30.3000	+0.22	(+0.73%)	512	15 514
10:23:18	43	30.3000	+0.22	(+0.73%)	150	4 545
10:23:18	42	30.3000	+0.22	(+0.73%)	150	4 545
10:08:40	41	30.3600	+0.28	(+0.93%)	207	6 285
10:08:25	40	30.3600	+0.28	(+0.93%)	214	6 497
10:08:25	39	30.3600	+0.28	(+0.93%)	500	15 180
10:08:13	38	30.3400	+0.26	(+0.86%)	150	4 551