Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CPS (CYFRPLSAT)
16.040+0.075(+0.47%)CYFROWY POLSAT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 1818 | 16.0400 | +0.07 | (+0.47%) | 311 | 4 988 |
| 17:00:00 | 1817 | 16.0400 | +0.07 | (+0.47%) | 360 | 5 774 |
| 17:00:00 | 1816 | 16.0400 | +0.07 | (+0.47%) | 497 | 7 972 |
| 17:00:00 | 1815 | 16.0400 | +0.07 | (+0.47%) | 467 | 7 491 |
| 17:00:00 | 1814 | 16.0400 | +0.07 | (+0.47%) | 350 | 5 614 |
| 17:00:00 | 1813 | 16.0400 | +0.07 | (+0.47%) | 2548 | 40 870 |
| 17:00:00 | 1812 | 16.0400 | +0.07 | (+0.47%) | 1335 | 21 413 |
| 17:00:00 | 1811 | 16.0400 | +0.07 | (+0.47%) | 857 | 13 746 |
| 17:00:00 | 1810 | 16.0400 | +0.07 | (+0.47%) | 1659 | 26 610 |
| 17:00:00 | 1809 | 16.0400 | +0.07 | (+0.47%) | 3149 | 50 510 |
| 17:00:00 | 1808 | 16.0400 | +0.07 | (+0.47%) | 190 | 3 048 |
| 17:00:00 | 1807 | 16.0400 | +0.07 | (+0.47%) | 153 | 2 454 |
| 17:00:00 | 1806 | 16.0400 | +0.07 | (+0.47%) | 3247 | 52 082 |
| 17:00:00 | 1805 | 16.0400 | +0.07 | (+0.47%) | 711 | 11 404 |
| 17:00:00 | 1804 | 16.0400 | +0.07 | (+0.47%) | 1 | 16 |
| 17:00:00 | 1803 | 16.0400 | +0.07 | (+0.47%) | 2475 | 39 699 |
| 17:00:00 | 1802 | 16.0400 | +0.07 | (+0.47%) | 2858 | 45 842 |
| 17:00:00 | 1801 | 16.0400 | +0.07 | (+0.47%) | 884 | 14 179 |
| 17:00:00 | 1800 | 16.0400 | +0.07 | (+0.47%) | 1380 | 22 135 |
| 17:00:00 | 1799 | 16.0400 | +0.07 | (+0.47%) | 522 | 8 373 |
| 17:00:00 | 1798 | 16.0400 | +0.07 | (+0.47%) | 15 | 241 |
| 17:00:00 | 1797 | 16.0400 | +0.07 | (+0.47%) | 15 | 241 |
| 17:00:00 | 1796 | 16.0400 | +0.07 | (+0.47%) | 2459 | 39 442 |
| 17:00:00 | 1795 | 16.0400 | +0.07 | (+0.47%) | 774 | 12 415 |
| 17:00:00 | 1794 | 16.0400 | +0.07 | (+0.47%) | 1940 | 31 118 |
| 17:00:00 | 1793 | 16.0400 | +0.07 | (+0.47%) | 67 | 1 075 |
| 17:00:00 | 1792 | 16.0400 | +0.07 | (+0.47%) | 6620 | 106 185 |
| 17:00:00 | 1791 | 16.0400 | +0.07 | (+0.47%) | 15 | 241 |
| 17:00:00 | 1790 | 16.0400 | +0.07 | (+0.47%) | 14 | 225 |
| 17:00:00 | 1789 | 16.0400 | +0.07 | (+0.47%) | 1 | 16 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 1788 | 16.0400 | +0.07 | (+0.47%) | 86 | 1 379 |
| 17:00:00 | 1787 | 16.0400 | +0.07 | (+0.47%) | 15 | 241 |
| 17:00:00 | 1786 | 16.0400 | +0.07 | (+0.47%) | 16 | 257 |
| 17:00:00 | 1785 | 16.0400 | +0.07 | (+0.47%) | 363 | 5 823 |
| 17:00:00 | 1784 | 16.0400 | +0.07 | (+0.47%) | 645 | 10 346 |
| 17:00:00 | 1783 | 16.0400 | +0.07 | (+0.47%) | 201 | 3 224 |
| 17:00:00 | 1782 | 16.0400 | +0.07 | (+0.47%) | 3 | 48 |
| 17:00:00 | 1781 | 16.0400 | +0.07 | (+0.47%) | 356 | 5 710 |
| 17:00:00 | 1780 | 16.0400 | +0.07 | (+0.47%) | 140 | 2 246 |
| 17:00:00 | 1779 | 16.0400 | +0.07 | (+0.47%) | 1078 | 17 291 |
| 17:00:00 | 1778 | 16.0400 | +0.07 | (+0.47%) | 1145 | 18 366 |
| 17:00:00 | 1777 | 16.0400 | +0.07 | (+0.47%) | 2843 | 45 602 |
| 17:00:00 | 1776 | 16.0400 | +0.07 | (+0.47%) | 1244 | 19 954 |
| 17:00:00 | 1775 | 16.0400 | +0.07 | (+0.47%) | 654 | 10 490 |
| 16:49:50 | 1774 | 16.1500 | +0.18 | (+1.16%) | 1 | 16 |
| 16:49:50 | 1773 | 16.1500 | +0.18 | (+1.16%) | 20 | 323 |
| 16:49:50 | 1772 | 16.0950 | +0.13 | (+0.81%) | 239 | 3 847 |
| 16:49:50 | 1771 | 16.1500 | +0.18 | (+1.16%) | 3 | 48 |
| 16:49:50 | 1770 | 16.1500 | +0.18 | (+1.16%) | 37 | 598 |
| 16:49:50 | 1769 | 16.1500 | +0.18 | (+1.16%) | 290 | 4 684 |
| 16:49:50 | 1768 | 16.1450 | +0.18 | (+1.13%) | 117 | 1 889 |
| 16:49:50 | 1767 | 16.1450 | +0.18 | (+1.13%) | 54 | 872 |
| 16:49:50 | 1766 | 16.1300 | +0.16 | (+1.03%) | 200 | 3 226 |
| 16:49:50 | 1765 | 16.1250 | +0.16 | (+1.00%) | 486 | 7 837 |
| 16:49:50 | 1764 | 16.0950 | +0.13 | (+0.81%) | 306 | 4 925 |
| 16:49:50 | 1763 | 16.0950 | +0.13 | (+0.81%) | 198 | 3 187 |
| 16:49:45 | 1762 | 16.0950 | +0.13 | (+0.81%) | 1 | 16 |
| 16:49:45 | 1761 | 16.0950 | +0.13 | (+0.81%) | 31 | 499 |
| 16:49:44 | 1760 | 16.0950 | +0.13 | (+0.81%) | 299 | 4 812 |
| 16:49:39 | 1759 | 16.0950 | +0.13 | (+0.81%) | 82 | 1 320 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:49:33 | 1758 | 16.0600 | +0.09 | (+0.60%) | 30 | 482 |
| 16:49:33 | 1757 | 16.0600 | +0.09 | (+0.60%) | 71 | 1 140 |
| 16:49:33 | 1756 | 16.0600 | +0.09 | (+0.60%) | 200 | 3 212 |
| 16:48:30 | 1755 | 16.0550 | +0.09 | (+0.56%) | 101 | 1 622 |
| 16:48:02 | 1754 | 16.0600 | +0.09 | (+0.60%) | 427 | 6 858 |
| 16:48:01 | 1753 | 16.1400 | +0.18 | (+1.10%) | 71 | 1 146 |
| 16:48:01 | 1752 | 16.1400 | +0.18 | (+1.10%) | 79 | 1 275 |
| 16:48:01 | 1751 | 16.0750 | +0.11 | (+0.69%) | 700 | 11 253 |
| 16:48:00 | 1750 | 16.0800 | +0.11 | (+0.72%) | 396 | 6 368 |
| 16:47:59 | 1749 | 16.0800 | +0.11 | (+0.72%) | 6 | 96 |
| 16:47:58 | 1748 | 16.0800 | +0.11 | (+0.72%) | 87 | 1 399 |
| 16:47:57 | 1747 | 16.0800 | +0.11 | (+0.72%) | 87 | 1 399 |
| 16:47:53 | 1746 | 16.1000 | +0.14 | (+0.85%) | 1087 | 17 501 |
| 16:47:53 | 1745 | 16.1050 | +0.14 | (+0.88%) | 21 | 338 |
| 16:47:53 | 1744 | 16.1050 | +0.14 | (+0.88%) | 171 | 2 754 |
| 16:47:53 | 1743 | 16.1050 | +0.14 | (+0.88%) | 31 | 499 |
| 16:47:53 | 1742 | 16.1050 | +0.14 | (+0.88%) | 6 | 97 |
| 16:47:53 | 1741 | 16.1050 | +0.14 | (+0.88%) | 700 | 11 274 |
| 16:47:53 | 1740 | 16.1050 | +0.14 | (+0.88%) | 239 | 3 849 |
| 16:47:53 | 1739 | 16.1050 | +0.14 | (+0.88%) | 239 | 3 849 |
| 16:47:53 | 1738 | 16.1050 | +0.14 | (+0.88%) | 3 | 48 |
| 16:47:10 | 1737 | 16.1150 | +0.15 | (+0.94%) | 239 | 3 851 |
| 16:47:10 | 1736 | 16.1400 | +0.18 | (+1.10%) | 414 | 6 682 |
| 16:47:10 | 1735 | 16.1400 | +0.18 | (+1.10%) | 1 | 16 |
| 16:47:10 | 1734 | 16.1250 | +0.16 | (+1.00%) | 387 | 6 240 |
| 16:47:10 | 1733 | 16.1250 | +0.16 | (+1.00%) | 387 | 6 240 |
| 16:47:10 | 1732 | 16.1250 | +0.16 | (+1.00%) | 40 | 645 |
| 16:47:10 | 1731 | 16.1250 | +0.16 | (+1.00%) | 1 | 16 |
| 16:47:10 | 1730 | 16.1250 | +0.16 | (+1.00%) | 223 | 3 596 |
| 16:47:10 | 1729 | 16.1250 | +0.16 | (+1.00%) | 209 | 3 370 |
| 16:45:25 | 1728 | 16.0950 | +0.13 | (+0.81%) | 100 | 1 610 |
| 16:45:25 | 1727 | 16.0950 | +0.13 | (+0.81%) | 141 | 2 269 |
| 16:45:25 | 1726 | 16.1200 | +0.16 | (+0.97%) | 239 | 3 853 |
| 16:45:25 | 1725 | 16.1200 | +0.16 | (+0.97%) | 2 | 32 |
| 16:43:32 | 1724 | 16.0950 | +0.13 | (+0.81%) | 156 | 2 511 |
| 16:42:54 | 1723 | 16.1150 | +0.15 | (+0.94%) | 413 | 6 655 |
| 16:42:54 | 1722 | 16.1100 | +0.14 | (+0.91%) | 124 | 1 998 |
| 16:42:54 | 1721 | 16.1100 | +0.14 | (+0.91%) | 32 | 516 |
| 16:42:54 | 1720 | 16.1100 | +0.14 | (+0.91%) | 136 | 2 191 |
| 16:42:54 | 1719 | 16.1100 | +0.14 | (+0.91%) | 219 | 3 528 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCFRPT00013 |
|---|---|
| Data debiutu: | 06.05.2008 |
| Liczba akcji: | 639 546 016 |
| Kapitalizacja: | 10 258 318 097 |
| Enterprise Value: | 22 531 118 097 |
| Branża: | Telekomunikacja |
Grupa Cyfrowy Polsat jest dostawcą zintegrowanych usług multimedialnych. Spółka działa na rynku prywatnych nadawców telewizyjnych oraz płatnej... Grupa Cyfrowy Polsat jest dostawcą zintegrowanych usług multimedialnych. Spółka działa na rynku prywatnych nadawców telewizyjnych oraz płatnej telewizji. Jest także operatorem telekomunikacyjnym oferującym usługi telefonii komórkowej, transmisji danych i dostępu do szerokopasmowego Internetu. Grupa prowadzi działalność zarówno w segmencie usług świadczonych klientom indywidualnym jak i biznesowym.
| Nazwa: | CYFROWY POLSAT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łubinowa 4a, 03-878, Warszawa, Polska |
| CEO: | Piotr Żak |
| NIP: | 7961810732 |
| REGON: | 670925160 |
| KRS: | 0000010078 |
| WWW: | http://www.grupapolsat.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
