Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CPS (CYFRPLSAT)
13.000+0.350(+2.77%)CYFROWY POLSAT
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 10.11.2026 17:04:29 | 13.0000 | +0.35 | (+2.77%) | 4000 | 52 000 | |
| 10.11.2026 17:02:48 | 13.0000 | +0.35 | (+2.77%) | 153 | 1 989 | |
| 10.11.2026 17:02:46 | 13.0000 | +0.35 | (+2.77%) | 1000 | 13 000 | |
| 10.11.2026 17:02:33 | 13.0000 | +0.35 | (+2.77%) | 2200 | 28 600 | |
| 10.11.2026 17:02:24 | 13.0000 | +0.35 | (+2.77%) | 50000 | 650 000 | |
| 10.11.2026 17:01:55 | 13.0000 | +0.35 | (+2.77%) | 150 | 1 950 | |
| 10.11.2026 17:01:54 | 13.0000 | +0.35 | (+2.77%) | 98350 | 1 278 550 | |
| 10.11.2026 17:01:45 | 13.0000 | +0.35 | (+2.77%) | 500 | 6 500 | |
| 10.11.2026 17:01:45 | 13.0000 | +0.35 | (+2.77%) | 20000 | 260 000 | |
| 10.11.2026 17:01:22 | 13.0000 | +0.35 | (+2.77%) | 1050 | 13 650 | |
| 10.11.2026 17:01:22 | 13.0000 | +0.35 | (+2.77%) | 110 | 1 430 | |
| 10.11.2026 17:01:22 | 13.0000 | +0.35 | (+2.77%) | 170 | 2 210 | |
| 10.11.2026 17:01:22 | 13.0000 | +0.35 | (+2.77%) | 6260 | 81 380 | |
| 10.11.2026 17:01:14 | 13.0000 | +0.35 | (+2.77%) | 3740 | 48 620 | |
| 10.11.2026 17:01:14 | 13.0000 | +0.35 | (+2.77%) | 160 | 2 080 | |
| 10.11.2026 17:01:14 | 13.0000 | +0.35 | (+2.77%) | 46100 | 599 300 | |
| 10.11.2026 16:59:39 | 13.0000 | +0.35 | (+2.77%) | 1249 | 16 237 | |
| 10.11.2026 16:59:39 | 13.0000 | +0.35 | (+2.77%) | 652 | 8 476 | |
| 10.11.2026 16:59:39 | 13.0000 | +0.35 | (+2.77%) | 1000 | 13 000 | |
| 10.11.2026 16:59:39 | 13.0000 | +0.35 | (+2.77%) | 999 | 12 987 | |
| 10.11.2026 16:59:39 | 13.0000 | +0.35 | (+2.77%) | 390 | 5 070 | |
| 10.11.2026 16:59:39 | 13.0000 | +0.35 | (+2.77%) | 1619 | 21 047 | |
| 10.11.2026 16:59:39 | 13.0000 | +0.35 | (+2.77%) | 80 | 1 040 | |
| 10.11.2026 16:59:39 | 13.0000 | +0.35 | (+2.77%) | 400 | 5 200 | |
| 10.11.2026 16:59:39 | 13.0000 | +0.35 | (+2.77%) | 300 | 3 900 | |
| 10.11.2026 16:59:39 | 13.0000 | +0.35 | (+2.77%) | 9226 | 119 938 | |
| 10.11.2026 16:59:39 | 13.0000 | +0.35 | (+2.77%) | 1163 | 15 119 | |
| 10.11.2026 16:59:39 | 13.0000 | +0.35 | (+2.77%) | 200 | 2 600 | |
| 10.11.2026 16:59:39 | 13.0000 | +0.35 | (+2.77%) | 1425 | 18 525 | |
| 10.11.2026 16:59:39 | 13.0000 | +0.35 | (+2.77%) | 100 | 1 300 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 10.11.2026 16:59:39 | 13.0000 | +0.35 | (+2.77%) | 10 | 130 | |
| 10.11.2026 16:59:39 | 13.0000 | +0.35 | (+2.77%) | 4331 | 56 303 | |
| 10.11.2026 16:59:39 | 13.0000 | +0.35 | (+2.77%) | 126 | 1 638 | |
| 10.11.2026 16:59:39 | 13.0000 | +0.35 | (+2.77%) | 563 | 7 319 | |
| 10.11.2026 16:59:39 | 13.0000 | +0.35 | (+2.77%) | 50000 | 650 000 | |
| 10.11.2026 16:59:39 | 13.0000 | +0.35 | (+2.77%) | 143 | 1 859 | |
| 10.11.2026 16:59:39 | 13.0000 | +0.35 | (+2.77%) | 10000 | 130 000 | |
| 10.11.2026 16:59:39 | 13.0000 | +0.35 | (+2.77%) | 200 | 2 600 | |
| 10.11.2026 16:59:39 | 13.0000 | +0.35 | (+2.77%) | 79 | 1 027 | |
| 10.11.2026 16:59:39 | 13.0000 | +0.35 | (+2.77%) | 1706 | 22 178 | |
| 10.11.2026 16:59:39 | 13.0000 | +0.35 | (+2.77%) | 3443 | 44 759 | |
| 10.11.2026 16:59:39 | 13.0000 | +0.35 | (+2.77%) | 2443 | 31 759 | |
| 10.11.2026 16:59:39 | 13.0000 | +0.35 | (+2.77%) | 392 | 5 096 | |
| 10.11.2026 16:59:39 | 13.0000 | +0.35 | (+2.77%) | 94 | 1 222 | |
| 10.11.2026 16:59:39 | 13.0000 | +0.35 | (+2.77%) | 1000 | 13 000 | |
| 10.11.2026 16:59:39 | 13.0000 | +0.35 | (+2.77%) | 3305 | 42 965 | |
| 10.11.2026 16:59:39 | 13.0000 | +0.35 | (+2.77%) | 1515 | 19 695 | |
| 10.11.2026 16:59:39 | 13.0000 | +0.35 | (+2.77%) | 164 | 2 132 | |
| 10.11.2026 16:59:39 | 13.0000 | +0.35 | (+2.77%) | 15 | 195 | |
| 10.11.2026 16:59:39 | 13.0000 | +0.35 | (+2.77%) | 173 | 2 249 | |
| 10.11.2026 16:59:39 | 13.0000 | +0.35 | (+2.77%) | 330 | 4 290 | |
| 10.11.2026 16:59:39 | 13.0000 | +0.35 | (+2.77%) | 510 | 6 630 | |
| 10.11.2026 16:59:39 | 13.0000 | +0.35 | (+2.77%) | 3 | 39 | |
| 10.11.2026 16:59:39 | 13.0000 | +0.35 | (+2.77%) | 3174 | 41 262 | |
| 10.11.2026 16:59:39 | 13.0000 | +0.35 | (+2.77%) | 6331 | 82 303 | |
| 10.11.2026 16:59:39 | 13.0000 | +0.35 | (+2.77%) | 1184 | 15 392 | |
| 10.11.2026 16:59:39 | 13.0000 | +0.35 | (+2.77%) | 2088 | 27 144 | |
| 10.11.2026 16:59:39 | 13.0000 | +0.35 | (+2.77%) | 507 | 6 591 | |
| 10.11.2026 16:59:39 | 13.0000 | +0.35 | (+2.77%) | 500 | 6 500 | |
| 10.11.2026 16:59:39 | 13.0000 | +0.35 | (+2.77%) | 2300 | 29 900 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 10.11.2026 16:59:39 | 13.0000 | +0.35 | (+2.77%) | 250 | 3 250 | |
| 10.11.2026 16:59:39 | 13.0000 | +0.35 | (+2.77%) | 5561 | 72 293 | |
| 10.11.2026 16:59:39 | 13.0000 | +0.35 | (+2.77%) | 968 | 12 584 | |
| 10.11.2026 16:59:39 | 13.0000 | +0.35 | (+2.77%) | 133 | 1 729 | |
| 10.11.2026 16:59:39 | 13.0000 | +0.35 | (+2.77%) | 130 | 1 690 | |
| 10.11.2026 16:59:39 | 13.0000 | +0.35 | (+2.77%) | 252 | 3 276 | |
| 10.11.2026 16:59:39 | 13.0000 | +0.35 | (+2.77%) | 3589 | 46 657 | |
| 10.11.2026 16:59:39 | 13.0000 | +0.35 | (+2.77%) | 205 | 2 665 | |
| 10.11.2026 16:59:39 | 13.0000 | +0.35 | (+2.77%) | 460 | 5 980 | |
| 10.11.2026 16:59:39 | 13.0000 | +0.35 | (+2.77%) | 1228 | 15 964 | |
| 10.11.2026 16:59:39 | 13.0000 | +0.35 | (+2.77%) | 4015 | 52 195 | |
| 10.11.2026 16:59:39 | 13.0000 | +0.35 | (+2.77%) | 6887 | 89 531 | |
| 10.11.2026 16:59:39 | 13.0000 | +0.35 | (+2.77%) | 995 | 12 935 | |
| 10.11.2026 16:59:39 | 13.0000 | +0.35 | (+2.77%) | 167 | 2 171 | |
| 10.11.2026 16:59:39 | 13.0000 | +0.35 | (+2.77%) | 741 | 9 633 | |
| 10.11.2026 16:59:39 | 13.0000 | +0.35 | (+2.77%) | 211 | 2 743 | |
| 10.11.2026 16:59:39 | 13.0000 | +0.35 | (+2.77%) | 1111 | 14 443 | |
| 10.11.2026 16:59:39 | 13.0000 | +0.35 | (+2.77%) | 511 | 6 643 | |
| 10.11.2026 16:59:39 | 13.0000 | +0.35 | (+2.77%) | 167 | 2 171 | |
| 10.11.2026 16:59:39 | 13.0000 | +0.35 | (+2.77%) | 1300 | 16 900 | |
| 10.11.2026 16:59:39 | 13.0000 | +0.35 | (+2.77%) | 17 | 221 | |
| 10.11.2026 16:59:39 | 13.0000 | +0.35 | (+2.77%) | 40 | 520 | |
| 10.11.2026 16:59:39 | 13.0000 | +0.35 | (+2.77%) | 1432 | 18 616 | |
| 10.11.2026 16:59:39 | 13.0000 | +0.35 | (+2.77%) | 1056 | 13 728 | |
| 10.11.2026 16:59:39 | 13.0000 | +0.35 | (+2.77%) | 1386 | 18 018 | |
| 10.11.2026 16:59:39 | 13.0000 | +0.35 | (+2.77%) | 42 | 546 | |
| 10.11.2026 16:59:39 | 13.0000 | +0.35 | (+2.77%) | 963 | 12 519 | |
| 10.11.2026 16:59:39 | 13.0000 | +0.35 | (+2.77%) | 216 | 2 808 | |
| 10.11.2026 16:59:39 | 13.0000 | +0.35 | (+2.77%) | 1446 | 18 798 | |
| 10.11.2026 16:59:39 | 13.0000 | +0.35 | (+2.77%) | 968 | 12 584 | |
| 10.11.2026 16:59:39 | 13.0000 | +0.35 | (+2.77%) | 974 | 12 662 | |
| 10.11.2026 16:59:39 | 13.0000 | +0.35 | (+2.77%) | 218 | 2 834 | |
| 10.11.2026 16:59:39 | 13.0000 | +0.35 | (+2.77%) | 54 | 702 | |
| 10.11.2026 16:59:39 | 13.0000 | +0.35 | (+2.77%) | 124 | 1 612 | |
| 10.11.2026 16:59:39 | 13.0000 | +0.35 | (+2.77%) | 244 | 3 172 | |
| 10.11.2026 16:59:39 | 13.0000 | +0.35 | (+2.77%) | 905 | 11 765 | |
| 10.11.2026 16:59:39 | 13.0000 | +0.35 | (+2.77%) | 128 | 1 664 | |
| 10.11.2026 16:59:39 | 13.0000 | +0.35 | (+2.77%) | 155 | 2 015 | |
| 10.11.2026 16:59:39 | 13.0000 | +0.35 | (+2.77%) | 302 | 3 926 | |
| 10.11.2026 16:59:39 | 13.0000 | +0.35 | (+2.77%) | 39 | 507 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCFRPT00013 |
|---|---|
| Data debiutu: | 06.05.2008 |
| Liczba akcji: | 639 546 016 |
| Kapitalizacja: | 8 314 098 208 |
| Enterprise Value: | 20 586 898 208 |
| Branża: | Telekomunikacja |
Grupa Cyfrowy Polsat jest dostawcą zintegrowanych usług multimedialnych. Spółka działa na rynku prywatnych nadawców telewizyjnych oraz płatnej... Grupa Cyfrowy Polsat jest dostawcą zintegrowanych usług multimedialnych. Spółka działa na rynku prywatnych nadawców telewizyjnych oraz płatnej telewizji. Jest także operatorem telekomunikacyjnym oferującym usługi telefonii komórkowej, transmisji danych i dostępu do szerokopasmowego Internetu. Grupa prowadzi działalność zarówno w segmencie usług świadczonych klientom indywidualnym jak i biznesowym.
| Nazwa: | CYFROWY POLSAT |
|---|---|
| Adres: | ul. Łubinowa 4a, 03-878, Warszawa, Polska |
| CEO: | Piotr Żak |
| NIP: | 7961810732 |
| REGON: | 670925160 |
| KRS: | 0000010078 |
| WWW: | http://www.grupapolsat.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
