Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje CPS (CYFRPLSAT)
16.830+0.865(+5.42%)CYFROWY POLSAT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 05.06.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.06.2023 17:00:56 | 4016 | 16.8300 | +0.86 | (+5.42%) | 80 | 1 346 |
| 05.06.2023 17:00:26 | 4015 | 16.8300 | +0.86 | (+5.42%) | 77 | 1 296 |
| 05.06.2023 17:00:00 | 4014 | 16.8300 | +0.86 | (+5.42%) | 52 | 875 |
| 05.06.2023 17:00:00 | 4013 | 16.8300 | +0.86 | (+5.42%) | 390 | 6 564 |
| 05.06.2023 17:00:00 | 4012 | 16.8300 | +0.86 | (+5.42%) | 69 | 1 161 |
| 05.06.2023 17:00:00 | 4011 | 16.8300 | +0.86 | (+5.42%) | 2 | 34 |
| 05.06.2023 17:00:00 | 4010 | 16.8300 | +0.86 | (+5.42%) | 319 | 5 369 |
| 05.06.2023 17:00:00 | 4009 | 16.8300 | +0.86 | (+5.42%) | 100 | 1 683 |
| 05.06.2023 17:00:00 | 4008 | 16.8300 | +0.86 | (+5.42%) | 132 | 2 222 |
| 05.06.2023 17:00:00 | 4007 | 16.8300 | +0.86 | (+5.42%) | 968 | 16 291 |
| 05.06.2023 17:00:00 | 4006 | 16.8300 | +0.86 | (+5.42%) | 847 | 14 255 |
| 05.06.2023 17:00:00 | 4005 | 16.8300 | +0.86 | (+5.42%) | 113 | 1 902 |
| 05.06.2023 17:00:00 | 4004 | 16.8300 | +0.86 | (+5.42%) | 2156 | 36 285 |
| 05.06.2023 17:00:00 | 4003 | 16.8300 | +0.86 | (+5.42%) | 413 | 6 951 |
| 05.06.2023 17:00:00 | 4002 | 16.8300 | +0.86 | (+5.42%) | 304 | 5 116 |
| 05.06.2023 17:00:00 | 4001 | 16.8300 | +0.86 | (+5.42%) | 300 | 5 049 |
| 05.06.2023 17:00:00 | 4000 | 16.8300 | +0.86 | (+5.42%) | 145 | 2 440 |
| 05.06.2023 17:00:00 | 3999 | 16.8300 | +0.86 | (+5.42%) | 177 | 2 979 |
| 05.06.2023 17:00:00 | 3998 | 16.8300 | +0.86 | (+5.42%) | 102 | 1 717 |
| 05.06.2023 17:00:00 | 3997 | 16.8300 | +0.86 | (+5.42%) | 288 | 4 847 |
| 05.06.2023 17:00:00 | 3996 | 16.8300 | +0.86 | (+5.42%) | 390 | 6 564 |
| 05.06.2023 17:00:00 | 3995 | 16.8300 | +0.86 | (+5.42%) | 86 | 1 447 |
| 05.06.2023 17:00:00 | 3994 | 16.8300 | +0.86 | (+5.42%) | 91 | 1 532 |
| 05.06.2023 17:00:00 | 3993 | 16.8300 | +0.86 | (+5.42%) | 1803 | 30 344 |
| 05.06.2023 17:00:00 | 3992 | 16.8300 | +0.86 | (+5.42%) | 1803 | 30 344 |
| 05.06.2023 17:00:00 | 3991 | 16.8300 | +0.86 | (+5.42%) | 2000 | 33 660 |
| 05.06.2023 17:00:00 | 3990 | 16.8300 | +0.86 | (+5.42%) | 232 | 3 905 |
| 05.06.2023 17:00:00 | 3989 | 16.8300 | +0.86 | (+5.42%) | 27 | 454 |
| 05.06.2023 17:00:00 | 3988 | 16.8300 | +0.86 | (+5.42%) | 27 | 454 |
| 05.06.2023 17:00:00 | 3987 | 16.8300 | +0.86 | (+5.42%) | 579 | 9 745 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2023 17:00:00 | 3986 | 16.8300 | +0.86 | (+5.42%) | 1884 | 31 708 |
| 05.06.2023 17:00:00 | 3985 | 16.8300 | +0.86 | (+5.42%) | 364 | 6 126 |
| 05.06.2023 17:00:00 | 3984 | 16.8300 | +0.86 | (+5.42%) | 364 | 6 126 |
| 05.06.2023 17:00:00 | 3983 | 16.8300 | +0.86 | (+5.42%) | 3035 | 51 079 |
| 05.06.2023 17:00:00 | 3982 | 16.8300 | +0.86 | (+5.42%) | 1808 | 30 429 |
| 05.06.2023 17:00:00 | 3981 | 16.8300 | +0.86 | (+5.42%) | 1808 | 30 429 |
| 05.06.2023 17:00:00 | 3980 | 16.8300 | +0.86 | (+5.42%) | 3131 | 52 695 |
| 05.06.2023 17:00:00 | 3979 | 16.8300 | +0.86 | (+5.42%) | 5264 | 88 593 |
| 05.06.2023 17:00:00 | 3978 | 16.8300 | +0.86 | (+5.42%) | 391 | 6 581 |
| 05.06.2023 17:00:00 | 3977 | 16.8300 | +0.86 | (+5.42%) | 391 | 6 581 |
| 05.06.2023 17:00:00 | 3976 | 16.8300 | +0.86 | (+5.42%) | 1477 | 24 858 |
| 05.06.2023 17:00:00 | 3975 | 16.8300 | +0.86 | (+5.42%) | 2553 | 42 967 |
| 05.06.2023 17:00:00 | 3974 | 16.8300 | +0.86 | (+5.42%) | 4094 | 68 902 |
| 05.06.2023 17:00:00 | 3973 | 16.8300 | +0.86 | (+5.42%) | 988 | 16 628 |
| 05.06.2023 17:00:00 | 3972 | 16.8300 | +0.86 | (+5.42%) | 148 | 2 491 |
| 05.06.2023 17:00:00 | 3971 | 16.8300 | +0.86 | (+5.42%) | 840 | 14 137 |
| 05.06.2023 17:00:00 | 3970 | 16.8300 | +0.86 | (+5.42%) | 68 | 1 144 |
| 05.06.2023 17:00:00 | 3969 | 16.8300 | +0.86 | (+5.42%) | 1461 | 24 589 |
| 05.06.2023 17:00:00 | 3968 | 16.8300 | +0.86 | (+5.42%) | 419 | 7 052 |
| 05.06.2023 17:00:00 | 3967 | 16.8300 | +0.86 | (+5.42%) | 404 | 6 799 |
| 05.06.2023 17:00:00 | 3966 | 16.8300 | +0.86 | (+5.42%) | 573 | 9 644 |
| 05.06.2023 17:00:00 | 3965 | 16.8300 | +0.86 | (+5.42%) | 3082 | 51 870 |
| 05.06.2023 17:00:00 | 3964 | 16.8300 | +0.86 | (+5.42%) | 8890 | 149 619 |
| 05.06.2023 17:00:00 | 3963 | 16.8300 | +0.86 | (+5.42%) | 1814 | 30 530 |
| 05.06.2023 17:00:00 | 3962 | 16.8300 | +0.86 | (+5.42%) | 1814 | 30 530 |
| 05.06.2023 17:00:00 | 3961 | 16.8300 | +0.86 | (+5.42%) | 989 | 16 645 |
| 05.06.2023 17:00:00 | 3960 | 16.8300 | +0.86 | (+5.42%) | 989 | 16 645 |
| 05.06.2023 17:00:00 | 3959 | 16.8300 | +0.86 | (+5.42%) | 2237 | 37 649 |
| 05.06.2023 17:00:00 | 3958 | 16.8300 | +0.86 | (+5.42%) | 1755 | 29 537 |
| 05.06.2023 17:00:00 | 3957 | 16.8300 | +0.86 | (+5.42%) | 584 | 9 829 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2023 17:00:00 | 3956 | 16.8300 | +0.86 | (+5.42%) | 991 | 16 679 |
| 05.06.2023 17:00:00 | 3955 | 16.8300 | +0.86 | (+5.42%) | 991 | 16 679 |
| 05.06.2023 17:00:00 | 3954 | 16.8300 | +0.86 | (+5.42%) | 1818 | 30 597 |
| 05.06.2023 17:00:00 | 3953 | 16.8300 | +0.86 | (+5.42%) | 1449 | 24 387 |
| 05.06.2023 17:00:00 | 3952 | 16.8300 | +0.86 | (+5.42%) | 992 | 16 695 |
| 05.06.2023 17:00:00 | 3951 | 16.8300 | +0.86 | (+5.42%) | 745 | 12 538 |
| 05.06.2023 17:00:00 | 3950 | 16.8300 | +0.86 | (+5.42%) | 2948 | 49 615 |
| 05.06.2023 17:00:00 | 3949 | 16.8300 | +0.86 | (+5.42%) | 406 | 6 833 |
| 05.06.2023 17:00:00 | 3948 | 16.8300 | +0.86 | (+5.42%) | 588 | 9 896 |
| 05.06.2023 17:00:00 | 3947 | 16.8300 | +0.86 | (+5.42%) | 2301 | 38 726 |
| 05.06.2023 17:00:00 | 3946 | 16.8300 | +0.86 | (+5.42%) | 724 | 12 185 |
| 05.06.2023 17:00:00 | 3945 | 16.8300 | +0.86 | (+5.42%) | 369 | 6 210 |
| 05.06.2023 17:00:00 | 3944 | 16.8300 | +0.86 | (+5.42%) | 37 | 623 |
| 05.06.2023 17:00:00 | 3943 | 16.8300 | +0.86 | (+5.42%) | 21 | 353 |
| 05.06.2023 17:00:00 | 3942 | 16.8300 | +0.86 | (+5.42%) | 435 | 7 321 |
| 05.06.2023 17:00:00 | 3941 | 16.8300 | +0.86 | (+5.42%) | 21 | 353 |
| 05.06.2023 17:00:00 | 3940 | 16.8300 | +0.86 | (+5.42%) | 200 | 3 366 |
| 05.06.2023 17:00:00 | 3939 | 16.8300 | +0.86 | (+5.42%) | 327 | 5 503 |
| 05.06.2023 17:00:00 | 3938 | 16.8300 | +0.86 | (+5.42%) | 152 | 2 558 |
| 05.06.2023 17:00:00 | 3937 | 16.8300 | +0.86 | (+5.42%) | 95 | 1 599 |
| 05.06.2023 17:00:00 | 3936 | 16.8300 | +0.86 | (+5.42%) | 2006 | 33 761 |
| 05.06.2023 17:00:00 | 3935 | 16.8300 | +0.86 | (+5.42%) | 1302 | 21 913 |
| 05.06.2023 17:00:00 | 3934 | 16.8300 | +0.86 | (+5.42%) | 1 | 17 |
| 05.06.2023 17:00:00 | 3933 | 16.8300 | +0.86 | (+5.42%) | 1 | 17 |
| 05.06.2023 17:00:00 | 3932 | 16.8300 | +0.86 | (+5.42%) | 38 | 640 |
| 05.06.2023 17:00:00 | 3931 | 16.8300 | +0.86 | (+5.42%) | 298 | 5 015 |
| 05.06.2023 17:00:00 | 3930 | 16.8300 | +0.86 | (+5.42%) | 191 | 3 215 |
| 05.06.2023 17:00:00 | 3929 | 16.8300 | +0.86 | (+5.42%) | 547 | 9 206 |
| 05.06.2023 17:00:00 | 3928 | 16.8300 | +0.86 | (+5.42%) | 1269 | 21 357 |
| 05.06.2023 16:49:55 | 3927 | 16.7900 | +0.82 | (+5.17%) | 1 | 17 |
| 05.06.2023 16:49:55 | 3926 | 16.7900 | +0.82 | (+5.17%) | 38 | 638 |
| 05.06.2023 16:49:55 | 3925 | 16.8400 | +0.88 | (+5.48%) | 3 | 51 |
| 05.06.2023 16:49:55 | 3924 | 16.8400 | +0.88 | (+5.48%) | 100 | 1 684 |
| 05.06.2023 16:49:47 | 3923 | 16.8300 | +0.86 | (+5.42%) | 53 | 892 |
| 05.06.2023 16:49:47 | 3922 | 16.8300 | +0.86 | (+5.42%) | 92 | 1 548 |
| 05.06.2023 16:49:45 | 3921 | 16.7900 | +0.82 | (+5.17%) | 342 | 5 742 |
| 05.06.2023 16:49:30 | 3920 | 16.8300 | +0.86 | (+5.42%) | 8 | 135 |
| 05.06.2023 16:49:30 | 3919 | 16.8200 | +0.86 | (+5.36%) | 192 | 3 229 |
| 05.06.2023 16:49:30 | 3918 | 16.8200 | +0.86 | (+5.36%) | 300 | 5 046 |
| 05.06.2023 16:49:30 | 3917 | 16.8200 | +0.86 | (+5.36%) | 108 | 1 817 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLCFRPT00013 |
|---|---|
| Data debiutu: | 06.05.2008 |
| Liczba akcji: | 639 546 016 |
| Kapitalizacja: | 10 763 559 449 |
| Enterprise Value: | 21 883 859 449 |
| Branża: | Telekomunikacja |
Grupa Cyfrowy Polsat jest dostawcą zintegrowanych usług multimedialnych. Spółka działa na rynku prywatnych nadawców telewizyjnych oraz płatnej... Grupa Cyfrowy Polsat jest dostawcą zintegrowanych usług multimedialnych. Spółka działa na rynku prywatnych nadawców telewizyjnych oraz płatnej telewizji. Jest także operatorem telekomunikacyjnym oferującym usługi telefonii komórkowej, transmisji danych i dostępu do szerokopasmowego Internetu. Grupa prowadzi działalność zarówno w segmencie usług świadczonych klientom indywidualnym jak i biznesowym.
| Nazwa: | CYFROWY POLSAT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łubinowa 4a, 03-878, Warszawa, POLSKA |
| CEO: | Mirosław Błaszczyk |
| NIP: | 7961810732 |
| REGON: | 670925160 |
| KRS: | 0000010078 |
| Telefon: | +48 (22) 356 60 04 |
| WWW: | http://www.grupapolsat.pl/ |
