• Akcje GPW •
• CPS CYFROWY POLSAT SA •
• Transakcje

20.05.2022	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:03:27	2900	21.8200	+0.12	(+0.55%)	200	4 364
17:02:34	2899	21.8200	+0.12	(+0.55%)	574	12 525
17:00:00	2898	21.8200	+0.12	(+0.55%)	377	8 226
17:00:00	2897	21.8200	+0.12	(+0.55%)	53	1 156
17:00:00	2896	21.8200	+0.12	(+0.55%)	987	21 536
17:00:00	2895	21.8200	+0.12	(+0.55%)	1975	43 095
17:00:00	2894	21.8200	+0.12	(+0.55%)	711	15 514
17:00:00	2893	21.8200	+0.12	(+0.55%)	449	9 797
17:00:00	2892	21.8200	+0.12	(+0.55%)	1359	29 653
17:00:00	2891	21.8200	+0.12	(+0.55%)	1923	41 960
17:00:00	2890	21.8200	+0.12	(+0.55%)	608	13 267
17:00:00	2889	21.8200	+0.12	(+0.55%)	22	480
17:00:00	2888	21.8200	+0.12	(+0.55%)	341	7 441
17:00:00	2887	21.8200	+0.12	(+0.55%)	239	5 215
17:00:00	2886	21.8200	+0.12	(+0.55%)	1132	24 700
17:00:00	2885	21.8200	+0.12	(+0.55%)	557	12 154
17:00:00	2884	21.8200	+0.12	(+0.55%)	1104	24 089
17:00:00	2883	21.8200	+0.12	(+0.55%)	1	22
17:00:00	2882	21.8200	+0.12	(+0.55%)	298	6 502
17:00:00	2881	21.8200	+0.12	(+0.55%)	501	10 932
17:00:00	2880	21.8200	+0.12	(+0.55%)	210	4 582
17:00:00	2879	21.8200	+0.12	(+0.55%)	156	3 404
17:00:00	2878	21.8200	+0.12	(+0.55%)	1164	25 398
17:00:00	2877	21.8200	+0.12	(+0.55%)	341	7 441
17:00:00	2876	21.8200	+0.12	(+0.55%)	985	21 493
17:00:00	2875	21.8200	+0.12	(+0.55%)	1971	43 007
17:00:00	2874	21.8200	+0.12	(+0.55%)	1886	41 153
17:00:00	2873	21.8200	+0.12	(+0.55%)	711	15 514
17:00:00	2872	21.8200	+0.12	(+0.55%)	3720	81 170
17:00:00	2871	21.8200	+0.12	(+0.55%)	326	7 113
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	2870	21.8200	+0.12	(+0.55%)	52	1 135
17:00:00	2869	21.8200	+0.12	(+0.55%)	322	7 026
17:00:00	2868	21.8200	+0.12	(+0.55%)	1154	25 180
17:00:00	2867	21.8200	+0.12	(+0.55%)	2786	60 791
17:00:00	2866	21.8200	+0.12	(+0.55%)	50	1 091
17:00:00	2865	21.8200	+0.12	(+0.55%)	544	11 870
17:00:00	2864	21.8200	+0.12	(+0.55%)	4716	102 903
17:00:00	2863	21.8200	+0.12	(+0.55%)	308	6 721
17:00:00	2862	21.8200	+0.12	(+0.55%)	3545	77 352
17:00:00	2861	21.8200	+0.12	(+0.55%)	1032	22 518
17:00:00	2860	21.8200	+0.12	(+0.55%)	457	9 972
17:00:00	2859	21.8200	+0.12	(+0.55%)	457	9 972
17:00:00	2858	21.8200	+0.12	(+0.55%)	457	9 972
17:00:00	2857	21.8200	+0.12	(+0.55%)	457	9 972
17:00:00	2856	21.8200	+0.12	(+0.55%)	457	9 972
17:00:00	2855	21.8200	+0.12	(+0.55%)	3035	66 224
17:00:00	2854	21.8200	+0.12	(+0.55%)	1855	40 476
17:00:00	2853	21.8200	+0.12	(+0.55%)	174	3 797
17:00:00	2852	21.8200	+0.12	(+0.55%)	460	10 037
17:00:00	2851	21.8200	+0.12	(+0.55%)	1605	35 021
17:00:00	2850	21.8200	+0.12	(+0.55%)	1100	24 002
17:00:00	2849	21.8200	+0.12	(+0.55%)	152	3 317
17:00:00	2848	21.8200	+0.12	(+0.55%)	239	5 215
17:00:00	2847	21.8200	+0.12	(+0.55%)	4176	91 120
17:00:00	2846	21.8200	+0.12	(+0.55%)	76	1 658
17:00:00	2845	21.8200	+0.12	(+0.55%)	2384	52 019
17:00:00	2844	21.8200	+0.12	(+0.55%)	4994	108 969
17:00:00	2843	21.8200	+0.12	(+0.55%)	995	21 711
17:00:00	2842	21.8200	+0.12	(+0.55%)	5395	117 719
17:00:00	2841	21.8200	+0.12	(+0.55%)	4344	94 786
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	2840	21.8200	+0.12	(+0.55%)	116	2 531
17:00:00	2839	21.8200	+0.12	(+0.55%)	606	13 223
17:00:00	2838	21.8200	+0.12	(+0.55%)	2762	60 267
17:00:00	2837	21.8200	+0.12	(+0.55%)	4993	108 947
17:00:00	2836	21.8200	+0.12	(+0.55%)	1267	27 646
17:00:00	2835	21.8200	+0.12	(+0.55%)	5087	110 998
17:00:00	2834	21.8200	+0.12	(+0.55%)	63	1 375
17:00:00	2833	21.8200	+0.12	(+0.55%)	2653	57 888
17:00:00	2832	21.8200	+0.12	(+0.55%)	8770	191 361
17:00:00	2831	21.8200	+0.12	(+0.55%)	6	131
17:00:00	2830	21.8200	+0.12	(+0.55%)	125	2 728
17:00:00	2829	21.8200	+0.12	(+0.55%)	6857	149 620
17:00:00	2828	21.8200	+0.12	(+0.55%)	1752	38 229
17:00:00	2827	21.8200	+0.12	(+0.55%)	3232	70 522
17:00:00	2826	21.8200	+0.12	(+0.55%)	1692	36 919
17:00:00	2825	21.8200	+0.12	(+0.55%)	283	6 175
17:00:00	2824	21.8200	+0.12	(+0.55%)	19283	420 755
16:49:56	2823	21.8000	+0.10	(+0.46%)	32	698
16:49:56	2822	21.8000	+0.10	(+0.46%)	9	196
16:49:53	2821	21.8000	+0.10	(+0.46%)	38	828
16:49:53	2820	21.8000	+0.10	(+0.46%)	186	4 055
16:49:53	2819	21.8200	+0.12	(+0.55%)	4	87
16:49:53	2818	21.8200	+0.12	(+0.55%)	198	4 320
16:49:53	2817	21.8200	+0.12	(+0.55%)	5	109
16:49:51	2816	21.8200	+0.12	(+0.55%)	362	7 899
16:49:48	2815	21.8200	+0.12	(+0.55%)	166	3 622
16:49:43	2814	21.8200	+0.12	(+0.55%)	78	1 702
16:49:42	2813	21.8400	+0.14	(+0.65%)	118	2 577
16:49:42	2812	21.8400	+0.14	(+0.65%)	214	4 674
16:49:40	2811	21.9000	+0.20	(+0.92%)	139	3 044
16:49:40	2810	21.9000	+0.20	(+0.92%)	280	6 132
16:49:37	2809	21.8400	+0.14	(+0.65%)	5	109
16:49:37	2808	21.8400	+0.14	(+0.65%)	80	1 747
16:49:37	2807	21.8400	+0.14	(+0.65%)	73	1 594
16:49:29	2806	21.8400	+0.14	(+0.65%)	150	3 276
16:49:22	2805	21.8400	+0.14	(+0.65%)	84	1 835
16:49:22	2804	21.8400	+0.14	(+0.65%)	300	6 552
16:48:34	2803	21.8400	+0.14	(+0.65%)	315	6 880
16:48:34	2802	21.8400	+0.14	(+0.65%)	1	22
16:48:25	2801	21.8400	+0.14	(+0.65%)	463	10 112