Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CPS (CYFRPLSAT)
10.755-0.040(-0.37%)CYFROWY POLSAT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.12.2025 17:02:13 | 4583 | 10.7550 | -0.04 | (-0.37%) | 700 | 7 529 |
| 19.12.2025 17:02:13 | 4582 | 10.7550 | -0.04 | (-0.37%) | 1 | 11 |
| 19.12.2025 17:02:07 | 4581 | 10.7550 | -0.04 | (-0.37%) | 2038 | 21 919 |
| 19.12.2025 17:01:37 | 4580 | 10.7550 | -0.04 | (-0.37%) | 120 | 1 291 |
| 19.12.2025 17:00:57 | 4579 | 10.7550 | -0.04 | (-0.37%) | 1245 | 13 390 |
| 19.12.2025 17:00:00 | 4578 | 10.7550 | -0.04 | (-0.37%) | 3916 | 42 117 |
| 19.12.2025 17:00:00 | 4577 | 10.7550 | -0.04 | (-0.37%) | 2059 | 22 145 |
| 19.12.2025 17:00:00 | 4576 | 10.7550 | -0.04 | (-0.37%) | 4025 | 43 289 |
| 19.12.2025 17:00:00 | 4575 | 10.7550 | -0.04 | (-0.37%) | 125 | 1 344 |
| 19.12.2025 17:00:00 | 4574 | 10.7550 | -0.04 | (-0.37%) | 10000 | 107 550 |
| 19.12.2025 17:00:00 | 4573 | 10.7550 | -0.04 | (-0.37%) | 10000 | 107 550 |
| 19.12.2025 17:00:00 | 4572 | 10.7550 | -0.04 | (-0.37%) | 7201 | 77 447 |
| 19.12.2025 17:00:00 | 4571 | 10.7550 | -0.04 | (-0.37%) | 328 | 3 528 |
| 19.12.2025 17:00:00 | 4570 | 10.7550 | -0.04 | (-0.37%) | 30 | 323 |
| 19.12.2025 17:00:00 | 4569 | 10.7550 | -0.04 | (-0.37%) | 1294 | 13 917 |
| 19.12.2025 17:00:00 | 4568 | 10.7550 | -0.04 | (-0.37%) | 4650 | 50 011 |
| 19.12.2025 17:00:00 | 4567 | 10.7550 | -0.04 | (-0.37%) | 15630 | 168 101 |
| 19.12.2025 17:00:00 | 4566 | 10.7550 | -0.04 | (-0.37%) | 831 | 8 937 |
| 19.12.2025 17:00:00 | 4565 | 10.7550 | -0.04 | (-0.37%) | 1892 | 20 348 |
| 19.12.2025 17:00:00 | 4564 | 10.7550 | -0.04 | (-0.37%) | 300 | 3 227 |
| 19.12.2025 17:00:00 | 4563 | 10.7550 | -0.04 | (-0.37%) | 500 | 5 378 |
| 19.12.2025 17:00:00 | 4562 | 10.7550 | -0.04 | (-0.37%) | 100 | 1 076 |
| 19.12.2025 17:00:00 | 4561 | 10.7550 | -0.04 | (-0.37%) | 1308 | 14 068 |
| 19.12.2025 17:00:00 | 4560 | 10.7550 | -0.04 | (-0.37%) | 924 | 9 938 |
| 19.12.2025 17:00:00 | 4559 | 10.7550 | -0.04 | (-0.37%) | 10836 | 116 541 |
| 19.12.2025 17:00:00 | 4558 | 10.7550 | -0.04 | (-0.37%) | 1890 | 20 327 |
| 19.12.2025 17:00:00 | 4557 | 10.7550 | -0.04 | (-0.37%) | 3228 | 34 717 |
| 19.12.2025 17:00:00 | 4556 | 10.7550 | -0.04 | (-0.37%) | 26376 | 283 674 |
| 19.12.2025 17:00:00 | 4555 | 10.7550 | -0.04 | (-0.37%) | 50 | 538 |
| 19.12.2025 17:00:00 | 4554 | 10.7550 | -0.04 | (-0.37%) | 567 | 6 098 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 17:00:00 | 4553 | 10.7550 | -0.04 | (-0.37%) | 13563 | 145 870 |
| 19.12.2025 17:00:00 | 4552 | 10.7550 | -0.04 | (-0.37%) | 2055 | 22 102 |
| 19.12.2025 17:00:00 | 4551 | 10.7550 | -0.04 | (-0.37%) | 1583 | 17 025 |
| 19.12.2025 17:00:00 | 4550 | 10.7550 | -0.04 | (-0.37%) | 355 | 3 818 |
| 19.12.2025 17:00:00 | 4549 | 10.7550 | -0.04 | (-0.37%) | 15224 | 163 734 |
| 19.12.2025 17:00:00 | 4548 | 10.7550 | -0.04 | (-0.37%) | 50 | 538 |
| 19.12.2025 17:00:00 | 4547 | 10.7550 | -0.04 | (-0.37%) | 41822 | 449 796 |
| 19.12.2025 17:00:00 | 4546 | 10.7550 | -0.04 | (-0.37%) | 7920 | 85 180 |
| 19.12.2025 17:00:00 | 4545 | 10.7550 | -0.04 | (-0.37%) | 43925 | 472 413 |
| 19.12.2025 17:00:00 | 4544 | 10.7550 | -0.04 | (-0.37%) | 5033 | 54 130 |
| 19.12.2025 17:00:00 | 4543 | 10.7550 | -0.04 | (-0.37%) | 82652 | 888 922 |
| 19.12.2025 17:00:00 | 4542 | 10.7550 | -0.04 | (-0.37%) | 4399 | 47 311 |
| 19.12.2025 17:00:00 | 4541 | 10.7550 | -0.04 | (-0.37%) | 19307 | 207 647 |
| 19.12.2025 17:00:00 | 4540 | 10.7550 | -0.04 | (-0.37%) | 41150 | 442 568 |
| 19.12.2025 17:00:00 | 4539 | 10.7550 | -0.04 | (-0.37%) | 30000 | 322 650 |
| 19.12.2025 17:00:00 | 4538 | 10.7550 | -0.04 | (-0.37%) | 30000 | 322 650 |
| 19.12.2025 17:00:00 | 4537 | 10.7550 | -0.04 | (-0.37%) | 33000 | 354 915 |
| 19.12.2025 17:00:00 | 4536 | 10.7550 | -0.04 | (-0.37%) | 400 | 4 302 |
| 19.12.2025 17:00:00 | 4535 | 10.7550 | -0.04 | (-0.37%) | 5033 | 54 130 |
| 19.12.2025 17:00:00 | 4534 | 10.7550 | -0.04 | (-0.37%) | 21045 | 226 339 |
| 19.12.2025 17:00:00 | 4533 | 10.7550 | -0.04 | (-0.37%) | 18061 | 194 246 |
| 19.12.2025 17:00:00 | 4532 | 10.7550 | -0.04 | (-0.37%) | 5033 | 54 130 |
| 19.12.2025 17:00:00 | 4531 | 10.7550 | -0.04 | (-0.37%) | 5033 | 54 130 |
| 19.12.2025 17:00:00 | 4530 | 10.7550 | -0.04 | (-0.37%) | 5033 | 54 130 |
| 19.12.2025 17:00:00 | 4529 | 10.7550 | -0.04 | (-0.37%) | 110 | 1 183 |
| 19.12.2025 17:00:00 | 4528 | 10.7550 | -0.04 | (-0.37%) | 2505 | 26 941 |
| 19.12.2025 17:00:00 | 4527 | 10.7550 | -0.04 | (-0.37%) | 1417 | 15 240 |
| 19.12.2025 17:00:00 | 4526 | 10.7550 | -0.04 | (-0.37%) | 110667 | 1 190 224 |
| 19.12.2025 17:00:00 | 4525 | 10.7550 | -0.04 | (-0.37%) | 5085 | 54 689 |
| 19.12.2025 17:00:00 | 4524 | 10.7550 | -0.04 | (-0.37%) | 184 | 1 979 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 17:00:00 | 4523 | 10.7550 | -0.04 | (-0.37%) | 127125 | 1 367 229 |
| 19.12.2025 17:00:00 | 4522 | 10.7550 | -0.04 | (-0.37%) | 40155 | 431 867 |
| 19.12.2025 17:00:00 | 4521 | 10.7550 | -0.04 | (-0.37%) | 591 | 6 356 |
| 19.12.2025 17:00:00 | 4520 | 10.7550 | -0.04 | (-0.37%) | 4967 | 53 420 |
| 19.12.2025 17:00:00 | 4519 | 10.7550 | -0.04 | (-0.37%) | 949 | 10 207 |
| 19.12.2025 17:00:00 | 4518 | 10.7550 | -0.04 | (-0.37%) | 10 | 108 |
| 19.12.2025 17:00:00 | 4517 | 10.7550 | -0.04 | (-0.37%) | 12 | 129 |
| 19.12.2025 17:00:00 | 4516 | 10.7550 | -0.04 | (-0.37%) | 10838 | 116 563 |
| 19.12.2025 17:00:00 | 4515 | 10.7550 | -0.04 | (-0.37%) | 61293 | 659 206 |
| 19.12.2025 17:00:00 | 4514 | 10.7550 | -0.04 | (-0.37%) | 5707 | 61 379 |
| 19.12.2025 17:00:00 | 4513 | 10.7550 | -0.04 | (-0.37%) | 497 | 5 345 |
| 19.12.2025 17:00:00 | 4512 | 10.7550 | -0.04 | (-0.37%) | 645 | 6 937 |
| 19.12.2025 17:00:00 | 4511 | 10.7550 | -0.04 | (-0.37%) | 24000 | 258 120 |
| 19.12.2025 17:00:00 | 4510 | 10.7550 | -0.04 | (-0.37%) | 196 | 2 108 |
| 19.12.2025 17:00:00 | 4509 | 10.7550 | -0.04 | (-0.37%) | 1313 | 14 121 |
| 19.12.2025 17:00:00 | 4508 | 10.7550 | -0.04 | (-0.37%) | 1652 | 17 767 |
| 19.12.2025 17:00:00 | 4507 | 10.7550 | -0.04 | (-0.37%) | 24000 | 258 120 |
| 19.12.2025 17:00:00 | 4506 | 10.7550 | -0.04 | (-0.37%) | 440 | 4 732 |
| 19.12.2025 17:00:00 | 4505 | 10.7550 | -0.04 | (-0.37%) | 2768 | 29 770 |
| 19.12.2025 17:00:00 | 4504 | 10.7550 | -0.04 | (-0.37%) | 1000 | 10 755 |
| 19.12.2025 17:00:00 | 4503 | 10.7550 | -0.04 | (-0.37%) | 187 | 2 011 |
| 19.12.2025 17:00:00 | 4502 | 10.7550 | -0.04 | (-0.37%) | 571 | 6 141 |
| 19.12.2025 17:00:00 | 4501 | 10.7550 | -0.04 | (-0.37%) | 311 | 3 345 |
| 19.12.2025 17:00:00 | 4500 | 10.7550 | -0.04 | (-0.37%) | 500 | 5 378 |
| 19.12.2025 17:00:00 | 4499 | 10.7550 | -0.04 | (-0.37%) | 23413 | 251 807 |
| 19.12.2025 17:00:00 | 4498 | 10.7550 | -0.04 | (-0.37%) | 2600 | 27 963 |
| 19.12.2025 17:00:00 | 4497 | 10.7550 | -0.04 | (-0.37%) | 1000 | 10 755 |
| 19.12.2025 17:00:00 | 4496 | 10.7550 | -0.04 | (-0.37%) | 474 | 5 098 |
| 19.12.2025 17:00:00 | 4495 | 10.7550 | -0.04 | (-0.37%) | 8436 | 90 729 |
| 19.12.2025 17:00:00 | 4494 | 10.7550 | -0.04 | (-0.37%) | 4925 | 52 968 |
| 19.12.2025 17:00:00 | 4493 | 10.7550 | -0.04 | (-0.37%) | 680 | 7 313 |
| 19.12.2025 17:00:00 | 4492 | 10.7550 | -0.04 | (-0.37%) | 7099 | 76 350 |
| 19.12.2025 17:00:00 | 4491 | 10.7550 | -0.04 | (-0.37%) | 7921 | 85 190 |
| 19.12.2025 17:00:00 | 4490 | 10.7550 | -0.04 | (-0.37%) | 10193 | 109 626 |
| 19.12.2025 17:00:00 | 4489 | 10.7550 | -0.04 | (-0.37%) | 651 | 7 002 |
| 19.12.2025 17:00:00 | 4488 | 10.7550 | -0.04 | (-0.37%) | 2712 | 29 168 |
| 19.12.2025 17:00:00 | 4487 | 10.7550 | -0.04 | (-0.37%) | 50 | 538 |
| 19.12.2025 17:00:00 | 4486 | 10.7550 | -0.04 | (-0.37%) | 4299 | 46 236 |
| 19.12.2025 17:00:00 | 4485 | 10.7550 | -0.04 | (-0.37%) | 18 | 194 |
| 19.12.2025 17:00:00 | 4484 | 10.7550 | -0.04 | (-0.37%) | 934 | 10 045 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCFRPT00013 |
|---|---|
| Data debiutu: | 06.05.2008 |
| Liczba akcji: | 639 546 016 |
| Kapitalizacja: | 6 878 317 402 |
| Enterprise Value: | 19 008 817 402 |
| Branża: | Telekomunikacja |
Grupa Cyfrowy Polsat jest dostawcą zintegrowanych usług multimedialnych. Spółka działa na rynku prywatnych nadawców telewizyjnych oraz płatnej... Grupa Cyfrowy Polsat jest dostawcą zintegrowanych usług multimedialnych. Spółka działa na rynku prywatnych nadawców telewizyjnych oraz płatnej telewizji. Jest także operatorem telekomunikacyjnym oferującym usługi telefonii komórkowej, transmisji danych i dostępu do szerokopasmowego Internetu. Grupa prowadzi działalność zarówno w segmencie usług świadczonych klientom indywidualnym jak i biznesowym.
| Nazwa: | CYFROWY POLSAT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łubinowa 4a, 03-878, Warszawa, Polska |
| CEO: | Mirosław Błaszczyk |
| NIP: | 7961810732 |
| REGON: | 670925160 |
| KRS: | 0000010078 |
| Telefon: | +48 (22) 356 60 04 |
| WWW: | http://www.grupapolsat.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
