Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje CPS (CYFRPLSAT)
29.06-0.14(-0.48%)CYFROWY POLSAT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 03.03.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.03.2021 17:00:00 | 2252 | 29.0600 | -0.14 | (-0.48%) | 18 | 523 |
| 03.03.2021 17:00:00 | 2251 | 29.0600 | -0.14 | (-0.48%) | 434 | 12 612 |
| 03.03.2021 17:00:00 | 2250 | 29.0600 | -0.14 | (-0.48%) | 435 | 12 641 |
| 03.03.2021 17:00:00 | 2249 | 29.0600 | -0.14 | (-0.48%) | 426 | 12 380 |
| 03.03.2021 17:00:00 | 2248 | 29.0600 | -0.14 | (-0.48%) | 525 | 15 257 |
| 03.03.2021 17:00:00 | 2247 | 29.0600 | -0.14 | (-0.48%) | 1936 | 56 260 |
| 03.03.2021 17:00:00 | 2246 | 29.0600 | -0.14 | (-0.48%) | 163 | 4 737 |
| 03.03.2021 17:00:00 | 2245 | 29.0600 | -0.14 | (-0.48%) | 224 | 6 509 |
| 03.03.2021 17:00:00 | 2244 | 29.0600 | -0.14 | (-0.48%) | 214 | 6 219 |
| 03.03.2021 17:00:00 | 2243 | 29.0600 | -0.14 | (-0.48%) | 787 | 22 870 |
| 03.03.2021 17:00:00 | 2242 | 29.0600 | -0.14 | (-0.48%) | 3182 | 92 469 |
| 03.03.2021 17:00:00 | 2241 | 29.0600 | -0.14 | (-0.48%) | 150 | 4 359 |
| 03.03.2021 17:00:00 | 2240 | 29.0600 | -0.14 | (-0.48%) | 100 | 2 906 |
| 03.03.2021 17:00:00 | 2239 | 29.0600 | -0.14 | (-0.48%) | 708 | 20 574 |
| 03.03.2021 17:00:00 | 2238 | 29.0600 | -0.14 | (-0.48%) | 263 | 7 643 |
| 03.03.2021 17:00:00 | 2237 | 29.0600 | -0.14 | (-0.48%) | 495 | 14 385 |
| 03.03.2021 17:00:00 | 2236 | 29.0600 | -0.14 | (-0.48%) | 1732 | 50 332 |
| 03.03.2021 17:00:00 | 2235 | 29.0600 | -0.14 | (-0.48%) | 514 | 14 937 |
| 03.03.2021 17:00:00 | 2234 | 29.0600 | -0.14 | (-0.48%) | 514 | 14 937 |
| 03.03.2021 17:00:00 | 2233 | 29.0600 | -0.14 | (-0.48%) | 514 | 14 937 |
| 03.03.2021 17:00:00 | 2232 | 29.0600 | -0.14 | (-0.48%) | 514 | 14 937 |
| 03.03.2021 17:00:00 | 2231 | 29.0600 | -0.14 | (-0.48%) | 98 | 2 848 |
| 03.03.2021 17:00:00 | 2230 | 29.0600 | -0.14 | (-0.48%) | 1591 | 46 234 |
| 03.03.2021 17:00:00 | 2229 | 29.0600 | -0.14 | (-0.48%) | 1027 | 29 845 |
| 03.03.2021 17:00:00 | 2228 | 29.0600 | -0.14 | (-0.48%) | 4939 | 143 527 |
| 03.03.2021 17:00:00 | 2227 | 29.0600 | -0.14 | (-0.48%) | 4152 | 120 657 |
| 03.03.2021 17:00:00 | 2226 | 29.0600 | -0.14 | (-0.48%) | 3500 | 101 710 |
| 03.03.2021 17:00:00 | 2225 | 29.0600 | -0.14 | (-0.48%) | 14578 | 423 637 |
| 03.03.2021 17:00:00 | 2224 | 29.0600 | -0.14 | (-0.48%) | 4000 | 116 240 |
| 03.03.2021 17:00:00 | 2223 | 29.0600 | -0.14 | (-0.48%) | 373 | 10 839 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2021 17:00:00 | 2222 | 29.0600 | -0.14 | (-0.48%) | 375 | 10 898 |
| 03.03.2021 17:00:00 | 2221 | 29.0600 | -0.14 | (-0.48%) | 640 | 18 598 |
| 03.03.2021 17:00:00 | 2220 | 29.0600 | -0.14 | (-0.48%) | 432 | 12 554 |
| 03.03.2021 17:00:00 | 2219 | 29.0600 | -0.14 | (-0.48%) | 100 | 2 906 |
| 03.03.2021 17:00:00 | 2218 | 29.0600 | -0.14 | (-0.48%) | 1215 | 35 308 |
| 03.03.2021 17:00:00 | 2217 | 29.0600 | -0.14 | (-0.48%) | 5412 | 157 273 |
| 03.03.2021 17:00:00 | 2216 | 29.0600 | -0.14 | (-0.48%) | 254 | 7 381 |
| 03.03.2021 17:00:00 | 2215 | 29.0600 | -0.14 | (-0.48%) | 1536 | 44 636 |
| 03.03.2021 17:00:00 | 2214 | 29.0600 | -0.14 | (-0.48%) | 169 | 4 911 |
| 03.03.2021 17:00:00 | 2213 | 29.0600 | -0.14 | (-0.48%) | 569 | 16 535 |
| 03.03.2021 17:00:00 | 2212 | 29.0600 | -0.14 | (-0.48%) | 343 | 9 968 |
| 03.03.2021 17:00:00 | 2211 | 29.0600 | -0.14 | (-0.48%) | 2 | 58 |
| 03.03.2021 17:00:00 | 2210 | 29.0600 | -0.14 | (-0.48%) | 4833 | 140 447 |
| 03.03.2021 17:00:00 | 2209 | 29.0600 | -0.14 | (-0.48%) | 11 | 320 |
| 03.03.2021 17:00:00 | 2208 | 29.0600 | -0.14 | (-0.48%) | 120 | 3 487 |
| 03.03.2021 17:00:00 | 2207 | 29.0600 | -0.14 | (-0.48%) | 2129 | 61 869 |
| 03.03.2021 17:00:00 | 2206 | 29.0600 | -0.14 | (-0.48%) | 230 | 6 684 |
| 03.03.2021 17:00:00 | 2205 | 29.0600 | -0.14 | (-0.48%) | 227 | 6 597 |
| 03.03.2021 17:00:00 | 2204 | 29.0600 | -0.14 | (-0.48%) | 1115 | 32 402 |
| 03.03.2021 17:00:00 | 2203 | 29.0600 | -0.14 | (-0.48%) | 12791 | 371 706 |
| 03.03.2021 17:00:00 | 2202 | 29.0600 | -0.14 | (-0.48%) | 1500 | 43 590 |
| 03.03.2021 17:00:00 | 2201 | 29.0600 | -0.14 | (-0.48%) | 195 | 5 667 |
| 03.03.2021 17:00:00 | 2200 | 29.0600 | -0.14 | (-0.48%) | 15 | 436 |
| 03.03.2021 17:00:00 | 2199 | 29.0600 | -0.14 | (-0.48%) | 2296 | 66 722 |
| 03.03.2021 17:00:00 | 2198 | 29.0600 | -0.14 | (-0.48%) | 908 | 26 386 |
| 03.03.2021 17:00:00 | 2197 | 29.0600 | -0.14 | (-0.48%) | 1412 | 41 033 |
| 03.03.2021 17:00:00 | 2196 | 29.0600 | -0.14 | (-0.48%) | 611 | 17 756 |
| 03.03.2021 17:00:00 | 2195 | 29.0600 | -0.14 | (-0.48%) | 136 | 3 952 |
| 03.03.2021 17:00:00 | 2194 | 29.0600 | -0.14 | (-0.48%) | 1330 | 38 650 |
| 03.03.2021 17:00:00 | 2193 | 29.0600 | -0.14 | (-0.48%) | 2341 | 68 029 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2021 17:00:00 | 2192 | 29.0600 | -0.14 | (-0.48%) | 2329 | 67 681 |
| 03.03.2021 16:49:48 | 2191 | 28.9600 | -0.24 | (-0.82%) | 15 | 434 |
| 03.03.2021 16:49:48 | 2190 | 28.9600 | -0.24 | (-0.82%) | 50 | 1 448 |
| 03.03.2021 16:49:46 | 2189 | 28.9400 | -0.26 | (-0.89%) | 220 | 6 367 |
| 03.03.2021 16:49:45 | 2188 | 29.0200 | -0.18 | (-0.62%) | 205 | 5 949 |
| 03.03.2021 16:49:45 | 2187 | 28.9600 | -0.24 | (-0.82%) | 62 | 1 796 |
| 03.03.2021 16:49:45 | 2186 | 28.9600 | -0.24 | (-0.82%) | 35 | 1 014 |
| 03.03.2021 16:49:45 | 2185 | 28.9600 | -0.24 | (-0.82%) | 55 | 1 593 |
| 03.03.2021 16:49:39 | 2184 | 29.0000 | -0.20 | (-0.68%) | 51 | 1 479 |
| 03.03.2021 16:49:30 | 2183 | 29.0400 | -0.16 | (-0.55%) | 265 | 7 696 |
| 03.03.2021 16:49:30 | 2182 | 29.0400 | -0.16 | (-0.55%) | 28 | 813 |
| 03.03.2021 16:49:28 | 2181 | 29.0400 | -0.16 | (-0.55%) | 19 | 552 |
| 03.03.2021 16:49:24 | 2180 | 28.9400 | -0.26 | (-0.89%) | 29 | 839 |
| 03.03.2021 16:49:24 | 2179 | 28.9400 | -0.26 | (-0.89%) | 27 | 781 |
| 03.03.2021 16:49:01 | 2178 | 28.9800 | -0.22 | (-0.75%) | 31 | 898 |
| 03.03.2021 16:49:01 | 2177 | 28.9800 | -0.22 | (-0.75%) | 55 | 1 594 |
| 03.03.2021 16:48:39 | 2176 | 28.9800 | -0.22 | (-0.75%) | 55 | 1 594 |
| 03.03.2021 16:48:39 | 2175 | 28.9800 | -0.22 | (-0.75%) | 49 | 1 420 |
| 03.03.2021 16:48:38 | 2174 | 28.9800 | -0.22 | (-0.75%) | 91 | 2 637 |
| 03.03.2021 16:48:35 | 2173 | 29.0200 | -0.18 | (-0.62%) | 51 | 1 480 |
| 03.03.2021 16:48:30 | 2172 | 29.0000 | -0.20 | (-0.68%) | 52 | 1 508 |
| 03.03.2021 16:48:30 | 2171 | 29.0000 | -0.20 | (-0.68%) | 67 | 1 943 |
| 03.03.2021 16:48:30 | 2170 | 29.0000 | -0.20 | (-0.68%) | 29 | 841 |
| 03.03.2021 16:48:30 | 2169 | 29.0000 | -0.20 | (-0.68%) | 22 | 638 |
| 03.03.2021 16:47:50 | 2168 | 29.0200 | -0.18 | (-0.62%) | 198 | 5 746 |
| 03.03.2021 16:47:50 | 2167 | 29.0200 | -0.18 | (-0.62%) | 650 | 18 863 |
| 03.03.2021 16:47:49 | 2166 | 29.0400 | -0.16 | (-0.55%) | 615 | 17 860 |
| 03.03.2021 16:47:49 | 2165 | 29.0400 | -0.16 | (-0.55%) | 48 | 1 394 |
| 03.03.2021 16:47:49 | 2164 | 29.0200 | -0.18 | (-0.62%) | 15 | 435 |
| 03.03.2021 16:47:49 | 2163 | 29.0200 | -0.18 | (-0.62%) | 103 | 2 989 |
| 03.03.2021 16:47:49 | 2162 | 29.0400 | -0.16 | (-0.55%) | 6 | 174 |
| 03.03.2021 16:47:49 | 2161 | 29.0400 | -0.16 | (-0.55%) | 33 | 958 |
| 03.03.2021 16:47:22 | 2160 | 29.0200 | -0.18 | (-0.62%) | 167 | 4 846 |
| 03.03.2021 16:47:22 | 2159 | 29.0200 | -0.18 | (-0.62%) | 4 | 116 |
| 03.03.2021 16:47:22 | 2158 | 29.0400 | -0.16 | (-0.55%) | 55 | 1 597 |
| 03.03.2021 16:47:21 | 2157 | 29.0600 | -0.14 | (-0.48%) | 209 | 6 074 |
| 03.03.2021 16:47:21 | 2156 | 29.0800 | -0.12 | (-0.41%) | 15 | 436 |
| 03.03.2021 16:47:21 | 2155 | 29.0800 | -0.12 | (-0.41%) | 559 | 16 256 |
| 03.03.2021 16:47:21 | 2154 | 29.0800 | -0.12 | (-0.41%) | 260 | 7 561 |
| 03.03.2021 16:47:21 | 2153 | 29.0800 | -0.12 | (-0.41%) | 136 | 3 955 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLCFRPT00013 |
|---|---|
| Data debiutu: | 06.05.2008 |
| Liczba akcji: | 639 546 016 |
| Kapitalizacja: | 18 585 207 225 |
| Sektor: | GPW: Telekomunikacja |
| Branża: | Telekomunikacja |
Grupa Cyfrowy Polsat jest dostawcą zintegrowanych usług multimedialnych. Spółka działa na rynku prywatnych nadawców telewizyjnych oraz płatnej... Grupa Cyfrowy Polsat jest dostawcą zintegrowanych usług multimedialnych. Spółka działa na rynku prywatnych nadawców telewizyjnych oraz płatnej telewizji. Jest także operatorem telekomunikacyjnym oferującym usługi telefonii komórkowej, transmisji danych i dostępu do szerokopasmowego Internetu. Grupa prowadzi działalność zarówno w segmencie usług świadczonych klientom indywidualnym jak i biznesowym.
| Nazwa: | CYFROWY POLSAT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łubinowa 4a, 03-878, Warszawa, POLSKA |
| CEO: | Mirosław Błaszczyk |
| NIP: | 7961810732 |
| REGON: | 670925160 |
| KRS: | 0000010078 |
| Telefon: | +48 (22) 356 60 04 |
| WWW: | http://www.grupapolsat.pl/ |
