• Akcje GPW •
• CPS CYFROWY POLSAT SA •
• Transakcje

23.05.2022	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:02:36	879	22.2000	+0.38	(+1.74%)	50	1 110
17:01:02	878	22.2000	+0.38	(+1.74%)	6	133
17:00:43	877	22.2000	+0.38	(+1.74%)	2110	46 842
17:00:13	876	22.2000	+0.38	(+1.74%)	115	2 553
17:00:00	875	22.2000	+0.38	(+1.74%)	113	2 509
17:00:00	874	22.2000	+0.38	(+1.74%)	934	20 735
17:00:00	873	22.2000	+0.38	(+1.74%)	300	6 660
17:00:00	872	22.2000	+0.38	(+1.74%)	4831	107 248
17:00:00	871	22.2000	+0.38	(+1.74%)	556	12 343
17:00:00	870	22.2000	+0.38	(+1.74%)	227	5 039
17:00:00	869	22.2000	+0.38	(+1.74%)	330	7 326
17:00:00	868	22.2000	+0.38	(+1.74%)	557	12 365
17:00:00	867	22.2000	+0.38	(+1.74%)	2567	56 987
17:00:00	866	22.2000	+0.38	(+1.74%)	1283	28 483
17:00:00	865	22.2000	+0.38	(+1.74%)	557	12 365
17:00:00	864	22.2000	+0.38	(+1.74%)	2099	46 598
17:00:00	863	22.2000	+0.38	(+1.74%)	1513	33 589
17:00:00	862	22.2000	+0.38	(+1.74%)	661	14 674
17:00:00	861	22.2000	+0.38	(+1.74%)	1500	33 300
17:00:00	860	22.2000	+0.38	(+1.74%)	395	8 769
17:00:00	859	22.2000	+0.38	(+1.74%)	702	15 584
17:00:00	858	22.2000	+0.38	(+1.74%)	1404	31 169
17:00:00	857	22.2000	+0.38	(+1.74%)	2219	49 262
17:00:00	856	22.2000	+0.38	(+1.74%)	1289	28 616
17:00:00	855	22.2000	+0.38	(+1.74%)	2578	57 232
17:00:00	854	22.2000	+0.38	(+1.74%)	2026	44 977
17:00:00	853	22.2000	+0.38	(+1.74%)	703	15 607
17:00:00	852	22.2000	+0.38	(+1.74%)	2260	50 172
17:00:00	851	22.2000	+0.38	(+1.74%)	2193	48 685
17:00:00	850	22.2000	+0.38	(+1.74%)	1371	30 436
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	849	22.2000	+0.38	(+1.74%)	136	3 019
17:00:00	848	22.2000	+0.38	(+1.74%)	703	15 607
17:00:00	847	22.2000	+0.38	(+1.74%)	709	15 740
17:00:00	846	22.2000	+0.38	(+1.74%)	2137	47 441
17:00:00	845	22.2000	+0.38	(+1.74%)	505	11 211
17:00:00	844	22.2000	+0.38	(+1.74%)	195	4 329
17:00:00	843	22.2000	+0.38	(+1.74%)	1158	25 708
17:00:00	842	22.2000	+0.38	(+1.74%)	514	11 411
17:00:00	841	22.2000	+0.38	(+1.74%)	1861	41 314
17:00:00	840	22.2000	+0.38	(+1.74%)	515	11 433
17:00:00	839	22.2000	+0.38	(+1.74%)	464	10 301
17:00:00	838	22.2000	+0.38	(+1.74%)	881	19 558
17:00:00	837	22.2000	+0.38	(+1.74%)	3174	70 463
17:00:00	836	22.2000	+0.38	(+1.74%)	547	12 143
17:00:00	835	22.2000	+0.38	(+1.74%)	1063	23 599
17:00:00	834	22.2000	+0.38	(+1.74%)	16	355
17:00:00	833	22.2000	+0.38	(+1.74%)	2642	58 652
17:00:00	832	22.2000	+0.38	(+1.74%)	544	12 077
17:00:00	831	22.2000	+0.38	(+1.74%)	623	13 831
17:00:00	830	22.2000	+0.38	(+1.74%)	1	22
17:00:00	829	22.2000	+0.38	(+1.74%)	4204	93 329
17:00:00	828	22.2000	+0.38	(+1.74%)	70	1 554
17:00:00	827	22.2000	+0.38	(+1.74%)	2471	54 856
17:00:00	826	22.2000	+0.38	(+1.74%)	970	21 534
17:00:00	825	22.2000	+0.38	(+1.74%)	367	8 147
17:00:00	824	22.2000	+0.38	(+1.74%)	90	1 998
17:00:00	823	22.2000	+0.38	(+1.74%)	457	10 145
17:00:00	822	22.2000	+0.38	(+1.74%)	437	9 701
17:00:00	821	22.2000	+0.38	(+1.74%)	20	444
17:00:00	820	22.2000	+0.38	(+1.74%)	457	10 145
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	819	22.2000	+0.38	(+1.74%)	457	10 145
17:00:00	818	22.2000	+0.38	(+1.74%)	278	6 172
17:00:00	817	22.2000	+0.38	(+1.74%)	170	3 774
17:00:00	816	22.2000	+0.38	(+1.74%)	250	5 550
17:00:00	815	22.2000	+0.38	(+1.74%)	130	2 886
17:00:00	814	22.2000	+0.38	(+1.74%)	1451	32 212
17:00:00	813	22.2000	+0.38	(+1.74%)	557	12 365
17:00:00	812	22.2000	+0.38	(+1.74%)	66	1 465
17:00:00	811	22.2000	+0.38	(+1.74%)	1664	36 941
17:00:00	810	22.2000	+0.38	(+1.74%)	190	4 218
17:00:00	809	22.2000	+0.38	(+1.74%)	988	21 934
17:00:00	808	22.2000	+0.38	(+1.74%)	3363	74 659
17:00:00	807	22.2000	+0.38	(+1.74%)	3058	67 888
17:00:00	806	22.2000	+0.38	(+1.74%)	135	2 997
17:00:00	805	22.2000	+0.38	(+1.74%)	11	244
17:00:00	804	22.2000	+0.38	(+1.74%)	42	932
17:00:00	803	22.2000	+0.38	(+1.74%)	2034	45 155
17:00:00	802	22.2000	+0.38	(+1.74%)	40	888
17:00:00	801	22.2000	+0.38	(+1.74%)	57	1 265
17:00:00	800	22.2000	+0.38	(+1.74%)	1012	22 466
17:00:00	799	22.2000	+0.38	(+1.74%)	1019	22 622
17:00:00	798	22.2000	+0.38	(+1.74%)	456	10 123
17:00:00	797	22.2000	+0.38	(+1.74%)	270	5 994
17:00:00	796	22.2000	+0.38	(+1.74%)	93	2 065
17:00:00	795	22.2000	+0.38	(+1.74%)	147	3 263
17:00:00	794	22.2000	+0.38	(+1.74%)	298	6 616
16:49:49	793	21.9600	+0.14	(+0.64%)	25	549
16:49:46	792	21.9600	+0.14	(+0.64%)	22	483
16:49:44	791	21.9600	+0.14	(+0.64%)	102	2 240
16:47:05	790	21.9600	+0.14	(+0.64%)	45	988
16:47:05	789	21.9600	+0.14	(+0.64%)	183	4 019
16:47:05	788	21.9600	+0.14	(+0.64%)	45	988
16:47:05	787	21.9600	+0.14	(+0.64%)	183	4 019
16:46:53	786	21.9600	+0.14	(+0.64%)	46	1 010
16:46:36	785	21.9800	+0.16	(+0.73%)	91	2 000
16:46:36	784	21.9800	+0.16	(+0.73%)	299	6 572
16:46:36	783	21.9600	+0.14	(+0.64%)	45	988
16:46:36	782	21.9600	+0.14	(+0.64%)	182	3 997
16:46:36	781	21.9800	+0.16	(+0.73%)	183	4 022
16:46:36	780	21.9800	+0.16	(+0.73%)	46	1 011