Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje CPS (CYFRPLSAT)
29.14+0.16(+0.55%)CYFROWY POLSAT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 07.05.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.05.2021 17:00:00 | 1334 | 29.1400 | +0.16 | (+0.55%) | 306 | 8 917 |
| 07.05.2021 17:00:00 | 1333 | 29.1400 | +0.16 | (+0.55%) | 211 | 6 149 |
| 07.05.2021 17:00:00 | 1332 | 29.1400 | +0.16 | (+0.55%) | 940 | 27 392 |
| 07.05.2021 17:00:00 | 1331 | 29.1400 | +0.16 | (+0.55%) | 693 | 20 194 |
| 07.05.2021 17:00:00 | 1330 | 29.1400 | +0.16 | (+0.55%) | 693 | 20 194 |
| 07.05.2021 17:00:00 | 1329 | 29.1400 | +0.16 | (+0.55%) | 2360 | 68 770 |
| 07.05.2021 17:00:00 | 1328 | 29.1400 | +0.16 | (+0.55%) | 693 | 20 194 |
| 07.05.2021 17:00:00 | 1327 | 29.1400 | +0.16 | (+0.55%) | 887 | 25 847 |
| 07.05.2021 17:00:00 | 1326 | 29.1400 | +0.16 | (+0.55%) | 1321 | 38 494 |
| 07.05.2021 17:00:00 | 1325 | 29.1400 | +0.16 | (+0.55%) | 878 | 25 585 |
| 07.05.2021 17:00:00 | 1324 | 29.1400 | +0.16 | (+0.55%) | 779 | 22 700 |
| 07.05.2021 17:00:00 | 1323 | 29.1400 | +0.16 | (+0.55%) | 110 | 3 205 |
| 07.05.2021 17:00:00 | 1322 | 29.1400 | +0.16 | (+0.55%) | 1147 | 33 424 |
| 07.05.2021 17:00:00 | 1321 | 29.1400 | +0.16 | (+0.55%) | 55 | 1 603 |
| 07.05.2021 17:00:00 | 1320 | 29.1400 | +0.16 | (+0.55%) | 1316 | 38 348 |
| 07.05.2021 17:00:00 | 1319 | 29.1400 | +0.16 | (+0.55%) | 251 | 7 314 |
| 07.05.2021 17:00:00 | 1318 | 29.1400 | +0.16 | (+0.55%) | 24 | 699 |
| 07.05.2021 17:00:00 | 1317 | 29.1400 | +0.16 | (+0.55%) | 1165 | 33 948 |
| 07.05.2021 17:00:00 | 1316 | 29.1400 | +0.16 | (+0.55%) | 736 | 21 447 |
| 07.05.2021 17:00:00 | 1315 | 29.1400 | +0.16 | (+0.55%) | 15 | 437 |
| 07.05.2021 17:00:00 | 1314 | 29.1400 | +0.16 | (+0.55%) | 313 | 9 121 |
| 07.05.2021 17:00:00 | 1313 | 29.1400 | +0.16 | (+0.55%) | 333 | 9 704 |
| 07.05.2021 17:00:00 | 1312 | 29.1400 | +0.16 | (+0.55%) | 107 | 3 118 |
| 07.05.2021 17:00:00 | 1311 | 29.1400 | +0.16 | (+0.55%) | 10 | 291 |
| 07.05.2021 17:00:00 | 1310 | 29.1400 | +0.16 | (+0.55%) | 123 | 3 584 |
| 07.05.2021 17:00:00 | 1309 | 29.1400 | +0.16 | (+0.55%) | 358 | 10 432 |
| 07.05.2021 17:00:00 | 1308 | 29.1400 | +0.16 | (+0.55%) | 866 | 25 235 |
| 07.05.2021 17:00:00 | 1307 | 29.1400 | +0.16 | (+0.55%) | 299 | 8 713 |
| 07.05.2021 17:00:00 | 1306 | 29.1400 | +0.16 | (+0.55%) | 515 | 15 007 |
| 07.05.2021 17:00:00 | 1305 | 29.1400 | +0.16 | (+0.55%) | 515 | 15 007 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2021 17:00:00 | 1304 | 29.1400 | +0.16 | (+0.55%) | 515 | 15 007 |
| 07.05.2021 17:00:00 | 1303 | 29.1400 | +0.16 | (+0.55%) | 515 | 15 007 |
| 07.05.2021 17:00:00 | 1302 | 29.1400 | +0.16 | (+0.55%) | 515 | 15 007 |
| 07.05.2021 17:00:00 | 1301 | 29.1400 | +0.16 | (+0.55%) | 2593 | 75 560 |
| 07.05.2021 17:00:00 | 1300 | 29.1400 | +0.16 | (+0.55%) | 5146 | 149 954 |
| 07.05.2021 17:00:00 | 1299 | 29.1400 | +0.16 | (+0.55%) | 807 | 23 516 |
| 07.05.2021 17:00:00 | 1298 | 29.1400 | +0.16 | (+0.55%) | 403 | 11 743 |
| 07.05.2021 17:00:00 | 1297 | 29.1400 | +0.16 | (+0.55%) | 846 | 24 652 |
| 07.05.2021 17:00:00 | 1296 | 29.1400 | +0.16 | (+0.55%) | 422 | 12 297 |
| 07.05.2021 17:00:00 | 1295 | 29.1400 | +0.16 | (+0.55%) | 3087 | 89 955 |
| 07.05.2021 17:00:00 | 1294 | 29.1400 | +0.16 | (+0.55%) | 75 | 2 186 |
| 07.05.2021 17:00:00 | 1293 | 29.1400 | +0.16 | (+0.55%) | 84 | 2 448 |
| 07.05.2021 17:00:00 | 1292 | 29.1400 | +0.16 | (+0.55%) | 117 | 3 409 |
| 07.05.2021 17:00:00 | 1291 | 29.1400 | +0.16 | (+0.55%) | 2555 | 74 453 |
| 07.05.2021 17:00:00 | 1290 | 29.1400 | +0.16 | (+0.55%) | 527 | 15 357 |
| 07.05.2021 17:00:00 | 1289 | 29.1400 | +0.16 | (+0.55%) | 1 | 29 |
| 07.05.2021 17:00:00 | 1288 | 29.1400 | +0.16 | (+0.55%) | 3344 | 97 444 |
| 07.05.2021 17:00:00 | 1287 | 29.1400 | +0.16 | (+0.55%) | 18 | 525 |
| 07.05.2021 17:00:00 | 1286 | 29.1400 | +0.16 | (+0.55%) | 34 | 991 |
| 07.05.2021 17:00:00 | 1285 | 29.1400 | +0.16 | (+0.55%) | 52 | 1 515 |
| 07.05.2021 17:00:00 | 1284 | 29.1400 | +0.16 | (+0.55%) | 151 | 4 400 |
| 07.05.2021 17:00:00 | 1283 | 29.1400 | +0.16 | (+0.55%) | 50 | 1 457 |
| 07.05.2021 17:00:00 | 1282 | 29.1400 | +0.16 | (+0.55%) | 325 | 9 471 |
| 07.05.2021 17:00:00 | 1281 | 29.1400 | +0.16 | (+0.55%) | 740 | 21 564 |
| 07.05.2021 17:00:00 | 1280 | 29.1400 | +0.16 | (+0.55%) | 958 | 27 916 |
| 07.05.2021 17:00:00 | 1279 | 29.1400 | +0.16 | (+0.55%) | 111 | 3 235 |
| 07.05.2021 17:00:00 | 1278 | 29.1400 | +0.16 | (+0.55%) | 588 | 17 134 |
| 07.05.2021 17:00:00 | 1277 | 29.1400 | +0.16 | (+0.55%) | 2025 | 59 009 |
| 07.05.2021 16:49:51 | 1276 | 29.1600 | +0.18 | (+0.62%) | 28 | 816 |
| 07.05.2021 16:49:36 | 1275 | 29.2000 | +0.22 | (+0.76%) | 42 | 1 226 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2021 16:49:07 | 1274 | 29.1600 | +0.18 | (+0.62%) | 88 | 2 566 |
| 07.05.2021 16:48:21 | 1273 | 29.1600 | +0.18 | (+0.62%) | 143 | 4 170 |
| 07.05.2021 16:48:03 | 1272 | 29.1800 | +0.20 | (+0.69%) | 104 | 3 035 |
| 07.05.2021 16:47:59 | 1271 | 29.2400 | +0.26 | (+0.90%) | 20 | 585 |
| 07.05.2021 16:47:54 | 1270 | 29.2000 | +0.22 | (+0.76%) | 124 | 3 621 |
| 07.05.2021 16:47:00 | 1269 | 29.2600 | +0.28 | (+0.97%) | 122 | 3 570 |
| 07.05.2021 16:46:35 | 1268 | 29.2200 | +0.24 | (+0.83%) | 352 | 10 285 |
| 07.05.2021 16:46:34 | 1267 | 29.1800 | +0.20 | (+0.69%) | 28 | 817 |
| 07.05.2021 16:46:34 | 1266 | 29.1800 | +0.20 | (+0.69%) | 77 | 2 247 |
| 07.05.2021 16:46:34 | 1265 | 29.1800 | +0.20 | (+0.69%) | 90 | 2 626 |
| 07.05.2021 16:46:34 | 1264 | 29.1800 | +0.20 | (+0.69%) | 17 | 496 |
| 07.05.2021 16:46:32 | 1263 | 29.1800 | +0.20 | (+0.69%) | 308 | 8 987 |
| 07.05.2021 16:46:32 | 1262 | 29.1800 | +0.20 | (+0.69%) | 1 | 29 |
| 07.05.2021 16:46:31 | 1261 | 29.1600 | +0.18 | (+0.62%) | 148 | 4 316 |
| 07.05.2021 16:46:31 | 1260 | 29.1800 | +0.20 | (+0.69%) | 652 | 19 025 |
| 07.05.2021 16:46:31 | 1259 | 29.1800 | +0.20 | (+0.69%) | 98 | 2 860 |
| 07.05.2021 16:46:31 | 1258 | 29.1800 | +0.20 | (+0.69%) | 750 | 21 885 |
| 07.05.2021 16:46:31 | 1257 | 29.1800 | +0.20 | (+0.69%) | 250 | 7 295 |
| 07.05.2021 16:45:27 | 1256 | 29.1200 | +0.14 | (+0.48%) | 92 | 2 679 |
| 07.05.2021 16:44:52 | 1255 | 29.1600 | +0.18 | (+0.62%) | 122 | 3 558 |
| 07.05.2021 16:44:52 | 1254 | 29.1600 | +0.18 | (+0.62%) | 289 | 8 427 |
| 07.05.2021 16:44:52 | 1253 | 29.2000 | +0.22 | (+0.76%) | 130 | 3 796 |
| 07.05.2021 16:44:52 | 1252 | 29.2000 | +0.22 | (+0.76%) | 254 | 7 417 |
| 07.05.2021 16:44:52 | 1251 | 29.2000 | +0.22 | (+0.76%) | 116 | 3 387 |
| 07.05.2021 16:42:32 | 1250 | 29.1600 | +0.18 | (+0.62%) | 85 | 2 479 |
| 07.05.2021 16:42:28 | 1249 | 29.1600 | +0.18 | (+0.62%) | 11 | 321 |
| 07.05.2021 16:42:28 | 1248 | 29.1600 | +0.18 | (+0.62%) | 70 | 2 041 |
| 07.05.2021 16:40:43 | 1247 | 29.1800 | +0.20 | (+0.69%) | 261 | 7 616 |
| 07.05.2021 16:40:41 | 1246 | 29.2000 | +0.22 | (+0.76%) | 105 | 3 066 |
| 07.05.2021 16:40:41 | 1245 | 29.2400 | +0.26 | (+0.90%) | 77 | 2 251 |
| 07.05.2021 16:40:41 | 1244 | 29.2400 | +0.26 | (+0.90%) | 261 | 7 632 |
| 07.05.2021 16:40:41 | 1243 | 29.2400 | +0.26 | (+0.90%) | 122 | 3 567 |
| 07.05.2021 16:40:41 | 1242 | 29.2400 | +0.26 | (+0.90%) | 510 | 14 912 |
| 07.05.2021 16:40:41 | 1241 | 29.2400 | +0.26 | (+0.90%) | 345 | 10 088 |
| 07.05.2021 16:40:41 | 1240 | 29.2400 | +0.26 | (+0.90%) | 90 | 2 632 |
| 07.05.2021 16:40:09 | 1239 | 29.2600 | +0.28 | (+0.97%) | 14 | 410 |
| 07.05.2021 16:40:05 | 1238 | 29.2600 | +0.28 | (+0.97%) | 2 | 59 |
| 07.05.2021 16:39:51 | 1237 | 29.2600 | +0.28 | (+0.97%) | 122 | 3 570 |
| 07.05.2021 16:39:18 | 1236 | 29.2600 | +0.28 | (+0.97%) | 320 | 9 363 |
| 07.05.2021 16:39:16 | 1235 | 29.2600 | +0.28 | (+0.97%) | 126 | 3 687 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLCFRPT00013 |
|---|---|
| Data debiutu: | 06.05.2008 |
| Liczba akcji: | 639 546 016 |
| Kapitalizacja: | 18 636 370 906 |
| Sektor: | GPW: Telekomunikacja |
| Branża: | Telekomunikacja |
Grupa Cyfrowy Polsat jest dostawcą zintegrowanych usług multimedialnych. Spółka działa na rynku prywatnych nadawców telewizyjnych oraz płatnej... Grupa Cyfrowy Polsat jest dostawcą zintegrowanych usług multimedialnych. Spółka działa na rynku prywatnych nadawców telewizyjnych oraz płatnej telewizji. Jest także operatorem telekomunikacyjnym oferującym usługi telefonii komórkowej, transmisji danych i dostępu do szerokopasmowego Internetu. Grupa prowadzi działalność zarówno w segmencie usług świadczonych klientom indywidualnym jak i biznesowym.
| Nazwa: | CYFROWY POLSAT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łubinowa 4a, 03-878, Warszawa, POLSKA |
| CEO: | Mirosław Błaszczyk |
| NIP: | 7961810732 |
| REGON: | 670925160 |
| KRS: | 0000010078 |
| Telefon: | +48 (22) 356 60 04 |
| WWW: | http://www.grupapolsat.pl/ |
