• Akcje GPW •
• CPS CYFROWY POLSAT SA •
• Transakcje

11.10.2019	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11.10.2019 17:00:16	591	27.3600	-0.28	(-1.01%)	950	25 992
11.10.2019 17:00:00	590	27.3600	-0.28	(-1.01%)	497	13 598
11.10.2019 17:00:00	589	27.3600	-0.28	(-1.01%)	203	5 554
11.10.2019 17:00:00	588	27.3600	-0.28	(-1.01%)	153	4 186
11.10.2019 17:00:00	587	27.3600	-0.28	(-1.01%)	673	18 413
11.10.2019 17:00:00	586	27.3600	-0.28	(-1.01%)	49	1 341
11.10.2019 17:00:00	585	27.3600	-0.28	(-1.01%)	27	739
11.10.2019 17:00:00	584	27.3600	-0.28	(-1.01%)	84	2 298
11.10.2019 17:00:00	583	27.3600	-0.28	(-1.01%)	203	5 554
11.10.2019 17:00:00	582	27.3600	-0.28	(-1.01%)	307	8 400
11.10.2019 17:00:00	581	27.3600	-0.28	(-1.01%)	519	14 200
11.10.2019 17:00:00	580	27.3600	-0.28	(-1.01%)	170	4 651
11.10.2019 17:00:00	579	27.3600	-0.28	(-1.01%)	160	4 378
11.10.2019 17:00:00	578	27.3600	-0.28	(-1.01%)	401	10 971
11.10.2019 17:00:00	577	27.3600	-0.28	(-1.01%)	799	21 861
11.10.2019 17:00:00	576	27.3600	-0.28	(-1.01%)	656	17 948
11.10.2019 17:00:00	575	27.3600	-0.28	(-1.01%)	7445	203 695
11.10.2019 17:00:00	574	27.3600	-0.28	(-1.01%)	99	2 709
11.10.2019 17:00:00	573	27.3600	-0.28	(-1.01%)	1284	35 130
11.10.2019 17:00:00	572	27.3600	-0.28	(-1.01%)	4532	123 996
11.10.2019 17:00:00	571	27.3600	-0.28	(-1.01%)	2065	56 498
11.10.2019 17:00:00	570	27.3600	-0.28	(-1.01%)	2662	72 832
11.10.2019 17:00:00	569	27.3600	-0.28	(-1.01%)	675	18 468
11.10.2019 17:00:00	568	27.3600	-0.28	(-1.01%)	1432	39 180
11.10.2019 17:00:00	567	27.3600	-0.28	(-1.01%)	592	16 197
11.10.2019 17:00:00	566	27.3600	-0.28	(-1.01%)	592	16 197
11.10.2019 17:00:00	565	27.3600	-0.28	(-1.01%)	592	16 197
11.10.2019 17:00:00	564	27.3600	-0.28	(-1.01%)	592	16 197
11.10.2019 17:00:00	563	27.3600	-0.28	(-1.01%)	592	16 197
11.10.2019 17:00:00	562	27.3600	-0.28	(-1.01%)	985	26 950
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11.10.2019 17:00:00	561	27.3600	-0.28	(-1.01%)	1754	47 989
11.10.2019 17:00:00	560	27.3600	-0.28	(-1.01%)	1007	27 552
11.10.2019 17:00:00	559	27.3600	-0.28	(-1.01%)	107	2 928
11.10.2019 17:00:00	558	27.3600	-0.28	(-1.01%)	805	22 025
11.10.2019 17:00:00	557	27.3600	-0.28	(-1.01%)	20	547
11.10.2019 17:00:00	556	27.3600	-0.28	(-1.01%)	1036	28 345
11.10.2019 17:00:00	555	27.3600	-0.28	(-1.01%)	1355	37 073
11.10.2019 17:00:00	554	27.3600	-0.28	(-1.01%)	508	13 899
11.10.2019 17:00:00	553	27.3600	-0.28	(-1.01%)	66	1 806
11.10.2019 17:00:00	552	27.3600	-0.28	(-1.01%)	1734	47 442
11.10.2019 17:00:00	551	27.3600	-0.28	(-1.01%)	1317	36 033
11.10.2019 17:00:00	550	27.3600	-0.28	(-1.01%)	274	7 497
11.10.2019 17:00:00	549	27.3600	-0.28	(-1.01%)	176	4 815
11.10.2019 16:49:55	548	27.4000	-0.24	(-0.87%)	5	137
11.10.2019 16:49:55	547	27.4000	-0.24	(-0.87%)	82	2 247
11.10.2019 16:49:50	546	27.4000	-0.24	(-0.87%)	124	3 398
11.10.2019 16:49:46	545	27.4000	-0.24	(-0.87%)	78	2 137
11.10.2019 16:49:44	544	27.4000	-0.24	(-0.87%)	18	493
11.10.2019 16:49:39	543	27.4200	-0.22	(-0.80%)	922	25 281
11.10.2019 16:49:39	542	27.4200	-0.22	(-0.80%)	458	12 558
11.10.2019 16:49:39	541	27.4000	-0.24	(-0.87%)	181	4 959
11.10.2019 16:49:29	540	27.3800	-0.26	(-0.94%)	123	3 368
11.10.2019 16:49:29	539	27.3800	-0.26	(-0.94%)	104	2 848
11.10.2019 16:49:29	538	27.3800	-0.26	(-0.94%)	454	12 431
11.10.2019 16:49:29	537	27.3800	-0.26	(-0.94%)	331	9 063
11.10.2019 16:49:29	536	27.3800	-0.26	(-0.94%)	208	5 695
11.10.2019 16:49:04	535	27.3600	-0.28	(-1.01%)	112	3 064
11.10.2019 16:48:30	534	27.3400	-0.30	(-1.09%)	118	3 226
11.10.2019 16:48:30	533	27.3400	-0.30	(-1.09%)	329	8 995
11.10.2019 16:48:30	532	27.3400	-0.30	(-1.09%)	1460	39 916
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11.10.2019 16:48:30	531	27.3400	-0.30	(-1.09%)	557	15 228
11.10.2019 16:48:29	530	27.3600	-0.28	(-1.01%)	330	9 029
11.10.2019 16:48:29	529	27.3400	-0.30	(-1.09%)	610	16 677
11.10.2019 16:48:29	528	27.3400	-0.30	(-1.09%)	579	15 830
11.10.2019 16:48:29	527	27.3400	-0.30	(-1.09%)	255	6 972
11.10.2019 16:48:29	526	27.3400	-0.30	(-1.09%)	1196	32 699
11.10.2019 16:48:29	525	27.3200	-0.32	(-1.16%)	189	5 163
11.10.2019 16:48:29	524	27.3200	-0.32	(-1.16%)	59	1 612
11.10.2019 16:48:29	523	27.3200	-0.32	(-1.16%)	496	13 551
11.10.2019 16:48:29	522	27.3200	-0.32	(-1.16%)	270	7 376
11.10.2019 16:47:50	521	27.3200	-0.32	(-1.16%)	308	8 415
11.10.2019 16:47:23	520	27.3200	-0.32	(-1.16%)	153	4 180
11.10.2019 16:47:22	519	27.3600	-0.28	(-1.01%)	79	2 161
11.10.2019 16:46:25	518	27.3200	-0.32	(-1.16%)	59	1 612
11.10.2019 16:46:25	517	27.3400	-0.30	(-1.09%)	139	3 800
11.10.2019 16:46:25	516	27.3400	-0.30	(-1.09%)	153	4 183
11.10.2019 16:46:25	515	27.3400	-0.30	(-1.09%)	204	5 577
11.10.2019 16:46:25	514	27.3400	-0.30	(-1.09%)	153	4 183
11.10.2019 16:46:25	513	27.3400	-0.30	(-1.09%)	14	383
11.10.2019 16:46:19	512	27.3400	-0.30	(-1.09%)	170	4 648
11.10.2019 16:46:15	511	27.3400	-0.30	(-1.09%)	57	1 558
11.10.2019 16:46:15	510	27.3400	-0.30	(-1.09%)	98	2 679
11.10.2019 16:46:15	509	27.3400	-0.30	(-1.09%)	139	3 800
11.10.2019 16:44:45	508	27.3400	-0.30	(-1.09%)	122	3 335
11.10.2019 16:44:45	507	27.3400	-0.30	(-1.09%)	45	1 230
11.10.2019 16:44:35	506	27.3400	-0.30	(-1.09%)	140	3 828
11.10.2019 16:44:15	505	27.3400	-0.30	(-1.09%)	117	3 199
11.10.2019 16:44:06	504	27.3600	-0.28	(-1.01%)	62	1 696
11.10.2019 16:44:06	503	27.3600	-0.28	(-1.01%)	105	2 873
11.10.2019 16:44:06	502	27.3600	-0.28	(-1.01%)	266	7 278
11.10.2019 16:44:06	501	27.3600	-0.28	(-1.01%)	204	5 581
11.10.2019 16:44:06	500	27.3600	-0.28	(-1.01%)	79	2 161
11.10.2019 16:44:06	499	27.3600	-0.28	(-1.01%)	384	10 506
11.10.2019 16:44:06	498	27.3600	-0.28	(-1.01%)	31	848
11.10.2019 16:44:06	497	27.3600	-0.28	(-1.01%)	305	8 345
11.10.2019 16:43:05	496	27.3600	-0.28	(-1.01%)	73	1 997
11.10.2019 16:43:05	495	27.3600	-0.28	(-1.01%)	70	1 915
11.10.2019 16:42:55	494	27.3600	-0.28	(-1.01%)	153	4 186
11.10.2019 16:42:35	493	27.3600	-0.28	(-1.01%)	79	2 161
11.10.2019 16:42:26	492	27.3400	-0.30	(-1.09%)	81	2 215