Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CRQ (CRQUANTUM)
454.00+58.40(+14.76%)CREOTECH QUANTUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.05.2026 17:04:08 | 6993 | 454.0000 | +58.40 | (+14.76%) | 10 | 4 540 |
| 29.05.2026 17:03:22 | 6992 | 454.0000 | +58.40 | (+14.76%) | 2 | 908 |
| 29.05.2026 17:03:19 | 6991 | 454.0000 | +58.40 | (+14.76%) | 40 | 18 160 |
| 29.05.2026 17:03:19 | 6990 | 454.0000 | +58.40 | (+14.76%) | 20 | 9 080 |
| 29.05.2026 17:03:19 | 6989 | 454.0000 | +58.40 | (+14.76%) | 53 | 24 062 |
| 29.05.2026 17:02:55 | 6988 | 454.0000 | +58.40 | (+14.76%) | 5 | 2 270 |
| 29.05.2026 17:01:46 | 6987 | 454.0000 | +58.40 | (+14.76%) | 12 | 5 448 |
| 29.05.2026 17:01:08 | 6986 | 454.0000 | +58.40 | (+14.76%) | 1 | 454 |
| 29.05.2026 17:00:59 | 6985 | 454.0000 | +58.40 | (+14.76%) | 4 | 1 816 |
| 29.05.2026 17:00:04 | 6984 | 454.0000 | +58.40 | (+14.76%) | 25 | 11 350 |
| 29.05.2026 17:00:00 | 6983 | 454.0000 | +58.40 | (+14.76%) | 5 | 2 270 |
| 29.05.2026 17:00:00 | 6982 | 454.0000 | +58.40 | (+14.76%) | 125 | 56 750 |
| 29.05.2026 17:00:00 | 6981 | 454.0000 | +58.40 | (+14.76%) | 3 | 1 362 |
| 29.05.2026 17:00:00 | 6980 | 454.0000 | +58.40 | (+14.76%) | 1 | 454 |
| 29.05.2026 17:00:00 | 6979 | 454.0000 | +58.40 | (+14.76%) | 5 | 2 270 |
| 29.05.2026 17:00:00 | 6978 | 454.0000 | +58.40 | (+14.76%) | 10 | 4 540 |
| 29.05.2026 17:00:00 | 6977 | 454.0000 | +58.40 | (+14.76%) | 1 | 454 |
| 29.05.2026 17:00:00 | 6976 | 454.0000 | +58.40 | (+14.76%) | 55 | 24 970 |
| 29.05.2026 17:00:00 | 6975 | 454.0000 | +58.40 | (+14.76%) | 1 | 454 |
| 29.05.2026 17:00:00 | 6974 | 454.0000 | +58.40 | (+14.76%) | 10 | 4 540 |
| 29.05.2026 17:00:00 | 6973 | 454.0000 | +58.40 | (+14.76%) | 3 | 1 362 |
| 29.05.2026 17:00:00 | 6972 | 454.0000 | +58.40 | (+14.76%) | 54 | 24 516 |
| 29.05.2026 17:00:00 | 6971 | 454.0000 | +58.40 | (+14.76%) | 5 | 2 270 |
| 29.05.2026 17:00:00 | 6970 | 454.0000 | +58.40 | (+14.76%) | 52 | 23 608 |
| 29.05.2026 17:00:00 | 6969 | 454.0000 | +58.40 | (+14.76%) | 117 | 53 118 |
| 29.05.2026 17:00:00 | 6968 | 454.0000 | +58.40 | (+14.76%) | 6 | 2 724 |
| 29.05.2026 17:00:00 | 6967 | 454.0000 | +58.40 | (+14.76%) | 3 | 1 362 |
| 29.05.2026 17:00:00 | 6966 | 454.0000 | +58.40 | (+14.76%) | 6 | 2 724 |
| 29.05.2026 17:00:00 | 6965 | 454.0000 | +58.40 | (+14.76%) | 2 | 908 |
| 29.05.2026 17:00:00 | 6964 | 454.0000 | +58.40 | (+14.76%) | 8 | 3 632 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2026 17:00:00 | 6963 | 454.0000 | +58.40 | (+14.76%) | 1 | 454 |
| 29.05.2026 17:00:00 | 6962 | 454.0000 | +58.40 | (+14.76%) | 210 | 95 340 |
| 29.05.2026 17:00:00 | 6961 | 454.0000 | +58.40 | (+14.76%) | 10 | 4 540 |
| 29.05.2026 17:00:00 | 6960 | 454.0000 | +58.40 | (+14.76%) | 2 | 908 |
| 29.05.2026 17:00:00 | 6959 | 454.0000 | +58.40 | (+14.76%) | 8 | 3 632 |
| 29.05.2026 17:00:00 | 6958 | 454.0000 | +58.40 | (+14.76%) | 7 | 3 178 |
| 29.05.2026 17:00:00 | 6957 | 454.0000 | +58.40 | (+14.76%) | 5 | 2 270 |
| 29.05.2026 17:00:00 | 6956 | 454.0000 | +58.40 | (+14.76%) | 10 | 4 540 |
| 29.05.2026 17:00:00 | 6955 | 454.0000 | +58.40 | (+14.76%) | 17 | 7 718 |
| 29.05.2026 17:00:00 | 6954 | 454.0000 | +58.40 | (+14.76%) | 4 | 1 816 |
| 29.05.2026 17:00:00 | 6953 | 454.0000 | +58.40 | (+14.76%) | 1 | 454 |
| 29.05.2026 17:00:00 | 6952 | 454.0000 | +58.40 | (+14.76%) | 6 | 2 724 |
| 29.05.2026 17:00:00 | 6951 | 454.0000 | +58.40 | (+14.76%) | 2 | 908 |
| 29.05.2026 17:00:00 | 6950 | 454.0000 | +58.40 | (+14.76%) | 8 | 3 632 |
| 29.05.2026 17:00:00 | 6949 | 454.0000 | +58.40 | (+14.76%) | 4 | 1 816 |
| 29.05.2026 17:00:00 | 6948 | 454.0000 | +58.40 | (+14.76%) | 16 | 7 264 |
| 29.05.2026 17:00:00 | 6947 | 454.0000 | +58.40 | (+14.76%) | 37 | 16 798 |
| 29.05.2026 17:00:00 | 6946 | 454.0000 | +58.40 | (+14.76%) | 1 | 454 |
| 29.05.2026 16:49:59 | 6945 | 450.0000 | +54.40 | (+13.75%) | 40 | 18 000 |
| 29.05.2026 16:49:56 | 6944 | 448.8000 | +53.20 | (+13.45%) | 17 | 7 630 |
| 29.05.2026 16:49:53 | 6943 | 448.5500 | +52.95 | (+13.38%) | 1 | 449 |
| 29.05.2026 16:49:53 | 6942 | 448.5500 | +52.95 | (+13.38%) | 29 | 13 008 |
| 29.05.2026 16:49:46 | 6941 | 448.5500 | +52.95 | (+13.38%) | 1 | 449 |
| 29.05.2026 16:49:46 | 6940 | 448.5500 | +52.95 | (+13.38%) | 8 | 3 588 |
| 29.05.2026 16:49:45 | 6939 | 448.0000 | +52.40 | (+13.25%) | 1 | 448 |
| 29.05.2026 16:49:45 | 6938 | 448.0000 | +52.40 | (+13.25%) | 10 | 4 480 |
| 29.05.2026 16:49:42 | 6937 | 447.0000 | +51.40 | (+12.99%) | 13 | 5 811 |
| 29.05.2026 16:49:41 | 6936 | 446.3000 | +50.70 | (+12.82%) | 5 | 2 232 |
| 29.05.2026 16:49:36 | 6935 | 446.3000 | +50.70 | (+12.82%) | 1 | 446 |
| 29.05.2026 16:49:11 | 6934 | 446.2000 | +50.60 | (+12.79%) | 8 | 3 570 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2026 16:49:09 | 6933 | 446.2000 | +50.60 | (+12.79%) | 7 | 3 123 |
| 29.05.2026 16:49:09 | 6932 | 446.2000 | +50.60 | (+12.79%) | 10 | 4 462 |
| 29.05.2026 16:49:09 | 6931 | 446.6000 | +51.00 | (+12.89%) | 11 | 4 913 |
| 29.05.2026 16:49:04 | 6930 | 446.9500 | +51.35 | (+12.98%) | 21 | 9 386 |
| 29.05.2026 16:49:04 | 6929 | 446.8000 | +51.20 | (+12.94%) | 4 | 1 787 |
| 29.05.2026 16:48:55 | 6928 | 446.3000 | +50.70 | (+12.82%) | 2 | 893 |
| 29.05.2026 16:48:54 | 6927 | 446.6000 | +51.00 | (+12.89%) | 15 | 6 699 |
| 29.05.2026 16:48:51 | 6926 | 446.1000 | +50.50 | (+12.77%) | 1 | 446 |
| 29.05.2026 16:48:51 | 6925 | 446.1000 | +50.50 | (+12.77%) | 5 | 2 231 |
| 29.05.2026 16:48:46 | 6924 | 446.9500 | +51.35 | (+12.98%) | 11 | 4 916 |
| 29.05.2026 16:48:43 | 6923 | 446.1000 | +50.50 | (+12.77%) | 15 | 6 692 |
| 29.05.2026 16:48:14 | 6922 | 446.0000 | +50.40 | (+12.74%) | 7 | 3 122 |
| 29.05.2026 16:48:05 | 6921 | 446.0000 | +50.40 | (+12.74%) | 1 | 446 |
| 29.05.2026 16:48:05 | 6920 | 446.0000 | +50.40 | (+12.74%) | 2 | 892 |
| 29.05.2026 16:48:04 | 6919 | 445.3000 | +49.70 | (+12.56%) | 1 | 445 |
| 29.05.2026 16:48:04 | 6918 | 445.3000 | +49.70 | (+12.56%) | 15 | 6 680 |
| 29.05.2026 16:47:54 | 6917 | 446.0000 | +50.40 | (+12.74%) | 1 | 446 |
| 29.05.2026 16:47:33 | 6916 | 446.0000 | +50.40 | (+12.74%) | 10 | 4 460 |
| 29.05.2026 16:47:18 | 6915 | 446.0000 | +50.40 | (+12.74%) | 10 | 4 460 |
| 29.05.2026 16:47:17 | 6914 | 446.0000 | +50.40 | (+12.74%) | 24 | 10 704 |
| 29.05.2026 16:47:02 | 6913 | 446.0000 | +50.40 | (+12.74%) | 10 | 4 460 |
| 29.05.2026 16:46:42 | 6912 | 446.0000 | +50.40 | (+12.74%) | 13 | 5 798 |
| 29.05.2026 16:46:42 | 6911 | 446.0000 | +50.40 | (+12.74%) | 54 | 24 084 |
| 29.05.2026 16:46:16 | 6910 | 445.9000 | +50.30 | (+12.71%) | 9 | 4 013 |
| 29.05.2026 16:46:16 | 6909 | 445.9000 | +50.30 | (+12.71%) | 14 | 6 243 |
| 29.05.2026 16:45:48 | 6908 | 445.0000 | +49.40 | (+12.49%) | 4 | 1 780 |
| 29.05.2026 16:45:39 | 6907 | 445.0000 | +49.40 | (+12.49%) | 1 | 445 |
| 29.05.2026 16:45:37 | 6906 | 444.8000 | +49.20 | (+12.44%) | 15 | 6 672 |
| 29.05.2026 16:45:33 | 6905 | 445.0000 | +49.40 | (+12.49%) | 3 | 1 335 |
| 29.05.2026 16:45:33 | 6904 | 445.0500 | +49.45 | (+12.50%) | 2 | 890 |
| 29.05.2026 16:45:29 | 6903 | 446.0000 | +50.40 | (+12.74%) | 3 | 1 338 |
| 29.05.2026 16:44:51 | 6902 | 446.0000 | +50.40 | (+12.74%) | 1 | 446 |
| 29.05.2026 16:44:39 | 6901 | 446.0000 | +50.40 | (+12.74%) | 1 | 446 |
| 29.05.2026 16:44:37 | 6900 | 446.0000 | +50.40 | (+12.74%) | 1 | 446 |
| 29.05.2026 16:44:37 | 6899 | 446.0000 | +50.40 | (+12.74%) | 15 | 6 690 |
| 29.05.2026 16:44:37 | 6898 | 446.0000 | +50.40 | (+12.74%) | 15 | 6 690 |
| 29.05.2026 16:44:37 | 6897 | 445.7500 | +50.15 | (+12.68%) | 3 | 1 337 |
| 29.05.2026 16:44:20 | 6896 | 445.7500 | +50.15 | (+12.68%) | 2 | 892 |
| 29.05.2026 16:43:56 | 6895 | 445.7500 | +50.15 | (+12.68%) | 2 | 892 |
| 29.05.2026 16:43:56 | 6894 | 445.7500 | +50.15 | (+12.68%) | 1 | 446 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCTHQM00018 |
|---|---|
| Liczba akcji: | 4 354 347 |
| Kapitalizacja: | 1 976 873 538 |
| Enterprise Value: | 1 976 918 538 |
| Branża: | Nowe technologie |
Creotech Quantum S.A. to polska spółka specjalizująca się w projektowaniu i dostarczaniu innowacyjnych rozwiązań inżynieryjnych dla sektora nauki,... Creotech Quantum S.A. to polska spółka specjalizująca się w projektowaniu i dostarczaniu innowacyjnych rozwiązań inżynieryjnych dla sektora nauki, infrastruktury krytycznej, przemysłu oraz rozwijającej się globalnie gospodarki kwantowej. Spółka koncentruje się na rozwoju technologii stanowiących fundament przyszłej infrastruktury kwantowej - od systemów sterowania procesorami kwantowymi i korekcji błędów po rozwiązania umożliwiające bezpieczną komunikację kwantową. Spółka powstała w oparciu o know-how oraz zespół ekspertów wywodzących się z Creotech Instruments, jednej z najbardziej rozpoznawalnych polskich firm produkujących i dostarczających na światowy rynek technologie kosmiczne oraz specjalistyczną elektronikę i aparaturę.
| Nazwa: | CREOTECH QUANTUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Osmańska 14, 02-823, Warszawa, Polska |
| CEO: | Anna Kamińska |
| NIP: | 9512623625 |
| REGON: | 541983914 |
| KRS: | 0001177677 |
| Telefon: | +48 780 172 932 |
| WWW: | https://creotechquantum.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
