Transakcje CRQ (CRQUANTUM)
198.95-8.05(-3.89%)CREOTECH QUANTUM
| 30.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 30.10.2026 17:03:44 | 198.9500 | -8.05 | (-3.89%) | 3 | 597 | |
| 30.10.2026 17:01:33 | 198.9500 | -8.05 | (-3.89%) | 18 | 3 581 | |
| 30.10.2026 17:01:33 | 198.9500 | -8.05 | (-3.89%) | 22 | 4 377 | |
| 30.10.2026 16:59:40 | 198.9500 | -8.05 | (-3.89%) | 12 | 2 387 | |
| 30.10.2026 16:59:40 | 198.9500 | -8.05 | (-3.89%) | 5 | 995 | |
| 30.10.2026 16:59:40 | 198.9500 | -8.05 | (-3.89%) | 40 | 7 958 | |
| 30.10.2026 16:59:40 | 198.9500 | -8.05 | (-3.89%) | 10 | 1 990 | |
| 30.10.2026 16:59:40 | 198.9500 | -8.05 | (-3.89%) | 33 | 6 565 | |
| 30.10.2026 16:59:40 | 198.9500 | -8.05 | (-3.89%) | 8 | 1 592 | |
| 30.10.2026 16:59:40 | 198.9500 | -8.05 | (-3.89%) | 15 | 2 984 | |
| 30.10.2026 16:59:40 | 198.9500 | -8.05 | (-3.89%) | 17 | 3 382 | |
| 30.10.2026 16:59:40 | 198.9500 | -8.05 | (-3.89%) | 16 | 3 183 | |
| 30.10.2026 16:59:40 | 198.9500 | -8.05 | (-3.89%) | 24 | 4 775 | |
| 30.10.2026 16:59:40 | 198.9500 | -8.05 | (-3.89%) | 20 | 3 979 | |
| 30.10.2026 16:59:40 | 198.9500 | -8.05 | (-3.89%) | 1 | 199 | |
| 30.10.2026 16:59:40 | 198.9500 | -8.05 | (-3.89%) | 3 | 597 | |
| 30.10.2026 16:59:40 | 198.9500 | -8.05 | (-3.89%) | 38 | 7 560 | |
| 30.10.2026 16:59:40 | 198.9500 | -8.05 | (-3.89%) | 40 | 7 958 | |
| 30.10.2026 16:59:40 | 198.9500 | -8.05 | (-3.89%) | 12 | 2 387 | |
| 30.10.2026 16:59:40 | 198.9500 | -8.05 | (-3.89%) | 1 | 199 | |
| 30.10.2026 16:59:40 | 198.9500 | -8.05 | (-3.89%) | 10 | 1 990 | |
| 30.10.2026 16:49:32 | 199.5000 | -7.50 | (-3.62%) | 2 | 399 | |
| 30.10.2026 16:48:26 | 199.5000 | -7.50 | (-3.62%) | 1 | 200 | |
| 30.10.2026 16:48:13 | 199.5000 | -7.50 | (-3.62%) | 9 | 1 796 | |
| 30.10.2026 16:46:53 | 199.4500 | -7.55 | (-3.65%) | 50 | 9 973 | |
| 30.10.2026 16:46:22 | 199.5000 | -7.50 | (-3.62%) | 1 | 200 | |
| 30.10.2026 16:46:22 | 199.4500 | -7.55 | (-3.65%) | 4 | 798 | |
| 30.10.2026 16:45:46 | 198.9500 | -8.05 | (-3.89%) | 127 | 25 267 | |
| 30.10.2026 16:45:46 | 199.0000 | -8.00 | (-3.86%) | 3 | 597 | |
| 30.10.2026 16:45:46 | 199.1500 | -7.85 | (-3.79%) | 5 | 996 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 30.10.2026 16:45:46 | 199.1500 | -7.85 | (-3.79%) | 33 | 6 572 | |
| 30.10.2026 16:45:46 | 199.1500 | -7.85 | (-3.79%) | 10 | 1 992 | |
| 30.10.2026 16:45:46 | 199.2000 | -7.80 | (-3.77%) | 20 | 3 984 | |
| 30.10.2026 16:45:46 | 199.2000 | -7.80 | (-3.77%) | 2 | 398 | |
| 30.10.2026 16:45:32 | 199.4500 | -7.55 | (-3.65%) | 1 | 199 | |
| 30.10.2026 16:44:59 | 199.4500 | -7.55 | (-3.65%) | 5 | 997 | |
| 30.10.2026 16:44:59 | 199.4500 | -7.55 | (-3.65%) | 5 | 997 | |
| 30.10.2026 16:44:59 | 199.4000 | -7.60 | (-3.67%) | 10 | 1 994 | |
| 30.10.2026 16:43:13 | 199.5000 | -7.50 | (-3.62%) | 1 | 200 | |
| 30.10.2026 16:40:59 | 199.5500 | -7.45 | (-3.60%) | 11 | 2 195 | |
| 30.10.2026 16:40:59 | 199.5500 | -7.45 | (-3.60%) | 9 | 1 796 | |
| 30.10.2026 16:40:12 | 199.1500 | -7.85 | (-3.79%) | 31 | 6 174 | |
| 30.10.2026 16:39:52 | 198.9500 | -8.05 | (-3.89%) | 39 | 7 759 | |
| 30.10.2026 16:39:42 | 199.0000 | -8.00 | (-3.86%) | 7 | 1 393 | |
| 30.10.2026 16:39:42 | 199.1000 | -7.90 | (-3.82%) | 6 | 1 195 | |
| 30.10.2026 16:39:42 | 199.1000 | -7.90 | (-3.82%) | 8 | 1 593 | |
| 30.10.2026 16:38:26 | 199.5500 | -7.45 | (-3.60%) | 5 | 998 | |
| 30.10.2026 16:37:46 | 199.5500 | -7.45 | (-3.60%) | 2 | 399 | |
| 30.10.2026 16:37:32 | 199.1000 | -7.90 | (-3.82%) | 5 | 996 | |
| 30.10.2026 16:35:57 | 199.1500 | -7.85 | (-3.79%) | 21 | 4 182 | |
| 30.10.2026 16:35:56 | 199.1500 | -7.85 | (-3.79%) | 23 | 4 580 | |
| 30.10.2026 16:35:56 | 199.1500 | -7.85 | (-3.79%) | 1 | 199 | |
| 30.10.2026 16:35:56 | 199.1500 | -7.85 | (-3.79%) | 1 | 199 | |
| 30.10.2026 16:35:10 | 198.9500 | -8.05 | (-3.89%) | 12 | 2 387 | |
| 30.10.2026 16:34:58 | 199.0000 | -8.00 | (-3.86%) | 1 | 199 | |
| 30.10.2026 16:34:58 | 199.0000 | -8.00 | (-3.86%) | 20 | 3 980 | |
| 30.10.2026 16:34:58 | 199.0000 | -8.00 | (-3.86%) | 2 | 398 | |
| 30.10.2026 16:34:58 | 199.0000 | -8.00 | (-3.86%) | 3 | 597 | |
| 30.10.2026 16:34:58 | 199.0000 | -8.00 | (-3.86%) | 25 | 4 975 | |
| 30.10.2026 16:34:46 | 199.0500 | -7.95 | (-3.84%) | 11 | 2 190 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 30.10.2026 16:34:46 | 199.0500 | -7.95 | (-3.84%) | 1 | 199 | |
| 30.10.2026 16:34:38 | 199.1000 | -7.90 | (-3.82%) | 9 | 1 792 | |
| 30.10.2026 16:34:37 | 199.1000 | -7.90 | (-3.82%) | 16 | 3 186 | |
| 30.10.2026 16:34:34 | 199.1500 | -7.85 | (-3.79%) | 1 | 199 | |
| 30.10.2026 16:34:29 | 199.1000 | -7.90 | (-3.82%) | 9 | 1 792 | |
| 30.10.2026 16:32:54 | 199.2000 | -7.80 | (-3.77%) | 5 | 996 | |
| 30.10.2026 16:31:39 | 199.2000 | -7.80 | (-3.77%) | 2 | 398 | |
| 30.10.2026 16:28:41 | 199.4500 | -7.55 | (-3.65%) | 2 | 399 | |
| 30.10.2026 16:28:41 | 199.4500 | -7.55 | (-3.65%) | 3 | 598 | |
| 30.10.2026 16:28:41 | 199.3000 | -7.70 | (-3.72%) | 44 | 8 769 | |
| 30.10.2026 16:28:41 | 199.2000 | -7.80 | (-3.77%) | 1 | 199 | |
| 30.10.2026 16:28:24 | 199.2000 | -7.80 | (-3.77%) | 5 | 996 | |
| 30.10.2026 16:25:47 | 199.3000 | -7.70 | (-3.72%) | 22 | 4 385 | |
| 30.10.2026 16:25:47 | 199.3000 | -7.70 | (-3.72%) | 8 | 1 594 | |
| 30.10.2026 16:25:47 | 199.3000 | -7.70 | (-3.72%) | 8 | 1 594 | |
| 30.10.2026 16:25:33 | 199.4500 | -7.55 | (-3.65%) | 15 | 2 992 | |
| 30.10.2026 16:25:23 | 199.7000 | -7.30 | (-3.53%) | 3 | 599 | |
| 30.10.2026 16:25:17 | 199.6000 | -7.40 | (-3.57%) | 11 | 2 196 | |
| 30.10.2026 16:25:17 | 199.6000 | -7.40 | (-3.57%) | 7 | 1 397 | |
| 30.10.2026 16:24:34 | 199.7000 | -7.30 | (-3.53%) | 10 | 1 997 | |
| 30.10.2026 16:23:56 | 199.7000 | -7.30 | (-3.53%) | 21 | 4 194 | |
| 30.10.2026 16:22:59 | 199.7000 | -7.30 | (-3.53%) | 7 | 1 398 | |
| 30.10.2026 16:21:44 | 199.6500 | -7.35 | (-3.55%) | 2 | 399 | |
| 30.10.2026 16:18:54 | 199.6500 | -7.35 | (-3.55%) | 1 | 200 | |
| 30.10.2026 16:18:08 | 199.7000 | -7.30 | (-3.53%) | 1 | 200 | |
| 30.10.2026 16:17:13 | 199.6000 | -7.40 | (-3.57%) | 4 | 798 | |
| 30.10.2026 16:16:26 | 199.7000 | -7.30 | (-3.53%) | 5 | 999 | |
| 30.10.2026 16:16:26 | 199.7000 | -7.30 | (-3.53%) | 24 | 4 793 | |
| 30.10.2026 16:16:09 | 199.6000 | -7.40 | (-3.57%) | 1 | 200 | |
| 30.10.2026 16:16:03 | 199.6000 | -7.40 | (-3.57%) | 1 | 200 | |
| 30.10.2026 16:16:01 | 199.5500 | -7.45 | (-3.60%) | 4 | 798 | |
| 30.10.2026 16:16:01 | 199.5500 | -7.45 | (-3.60%) | 1 | 200 | |
| 30.10.2026 16:16:01 | 199.6000 | -7.40 | (-3.57%) | 12 | 2 395 | |
| 30.10.2026 16:15:59 | 199.6000 | -7.40 | (-3.57%) | 12 | 2 395 | |
| 30.10.2026 16:15:59 | 199.6000 | -7.40 | (-3.57%) | 11 | 2 196 | |
| 30.10.2026 16:15:59 | 199.6000 | -7.40 | (-3.57%) | 4 | 798 | |
| 30.10.2026 16:15:59 | 199.6000 | -7.40 | (-3.57%) | 17 | 3 393 | |
| 30.10.2026 16:15:59 | 199.6000 | -7.40 | (-3.57%) | 28 | 5 589 | |
| 30.10.2026 16:15:58 | 199.5500 | -7.45 | (-3.60%) | 1 | 200 | |
| 30.10.2026 16:15:52 | 199.6000 | -7.40 | (-3.57%) | 1 | 200 | |
Informacje
| ISIN: | PLCTHQM00018 |
|---|---|
| Liczba akcji: | 3 204 347 |
| Kapitalizacja: | 637 504 836 |
| Enterprise Value: | 637 549 836 |
| Branża: | Nowe technologie |
Creotech Quantum S.A. to polska spółka specjalizująca się w projektowaniu i dostarczaniu innowacyjnych rozwiązań inżynieryjnych dla sektora nauki,... Creotech Quantum S.A. to polska spółka specjalizująca się w projektowaniu i dostarczaniu innowacyjnych rozwiązań inżynieryjnych dla sektora nauki, infrastruktury krytycznej, przemysłu oraz rozwijającej się globalnie gospodarki kwantowej. Spółka koncentruje się na rozwoju technologii stanowiących fundament przyszłej infrastruktury kwantowej - od systemów sterowania procesorami kwantowymi i korekcji błędów po rozwiązania umożliwiające bezpieczną komunikację kwantową. Spółka powstała w oparciu o know-how oraz zespół ekspertów wywodzących się z Creotech Instruments, jednej z najbardziej rozpoznawalnych polskich firm produkujących i dostarczających na światowy rynek technologie kosmiczne oraz specjalistyczną elektronikę i aparaturę.
| Nazwa: | CREOTECH QUANTUM |
|---|---|
| Adres: | ul. Osmańska 14, 02-823, Warszawa, Polska |
| CEO: | Anna Kamińska |
| NIP: | 9512623625 |
| REGON: | 541983914 |
| KRS: | 0001177677 |
| WWW: | https://creotechquantum.pl/ |

