Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CRQ (CRQUANTUM)
304.10+3.70(+1.23%)CREOTECH QUANTUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.07.2026 17:00:00 | 548 | 304.1000 | +3.70 | (+1.23%) | 18 | 5 474 |
| 10.07.2026 17:00:00 | 547 | 304.1000 | +3.70 | (+1.23%) | 7 | 2 129 |
| 10.07.2026 17:00:00 | 546 | 304.1000 | +3.70 | (+1.23%) | 5 | 1 521 |
| 10.07.2026 17:00:00 | 545 | 304.1000 | +3.70 | (+1.23%) | 5 | 1 521 |
| 10.07.2026 17:00:00 | 544 | 304.1000 | +3.70 | (+1.23%) | 2 | 608 |
| 10.07.2026 17:00:00 | 543 | 304.1000 | +3.70 | (+1.23%) | 3 | 912 |
| 10.07.2026 17:00:00 | 542 | 304.1000 | +3.70 | (+1.23%) | 11 | 3 345 |
| 10.07.2026 17:00:00 | 541 | 304.1000 | +3.70 | (+1.23%) | 4 | 1 216 |
| 10.07.2026 17:00:00 | 540 | 304.1000 | +3.70 | (+1.23%) | 4 | 1 216 |
| 10.07.2026 17:00:00 | 539 | 304.1000 | +3.70 | (+1.23%) | 5 | 1 521 |
| 10.07.2026 17:00:00 | 538 | 304.1000 | +3.70 | (+1.23%) | 2 | 608 |
| 10.07.2026 17:00:00 | 537 | 304.1000 | +3.70 | (+1.23%) | 4 | 1 216 |
| 10.07.2026 17:00:00 | 536 | 304.1000 | +3.70 | (+1.23%) | 1 | 304 |
| 10.07.2026 17:00:00 | 535 | 304.1000 | +3.70 | (+1.23%) | 2 | 608 |
| 10.07.2026 17:00:00 | 534 | 304.1000 | +3.70 | (+1.23%) | 5 | 1 521 |
| 10.07.2026 17:00:00 | 533 | 304.1000 | +3.70 | (+1.23%) | 2 | 608 |
| 10.07.2026 17:00:00 | 532 | 304.1000 | +3.70 | (+1.23%) | 1 | 304 |
| 10.07.2026 17:00:00 | 531 | 304.1000 | +3.70 | (+1.23%) | 4 | 1 216 |
| 10.07.2026 17:00:00 | 530 | 304.1000 | +3.70 | (+1.23%) | 2 | 608 |
| 10.07.2026 17:00:00 | 529 | 304.1000 | +3.70 | (+1.23%) | 9 | 2 737 |
| 10.07.2026 17:00:00 | 528 | 304.1000 | +3.70 | (+1.23%) | 35 | 10 644 |
| 10.07.2026 17:00:00 | 527 | 304.1000 | +3.70 | (+1.23%) | 78 | 23 720 |
| 10.07.2026 17:00:00 | 526 | 304.1000 | +3.70 | (+1.23%) | 103 | 31 322 |
| 10.07.2026 17:00:00 | 525 | 304.1000 | +3.70 | (+1.23%) | 17 | 5 170 |
| 10.07.2026 17:00:00 | 524 | 304.1000 | +3.70 | (+1.23%) | 39 | 11 860 |
| 10.07.2026 17:00:00 | 523 | 304.1000 | +3.70 | (+1.23%) | 23 | 6 994 |
| 10.07.2026 16:49:30 | 522 | 303.6500 | +3.25 | (+1.08%) | 7 | 2 126 |
| 10.07.2026 16:49:02 | 521 | 303.6000 | +3.20 | (+1.07%) | 8 | 2 429 |
| 10.07.2026 16:47:46 | 520 | 303.0000 | +2.60 | (+0.87%) | 20 | 6 060 |
| 10.07.2026 16:46:33 | 519 | 303.6000 | +3.20 | (+1.07%) | 9 | 2 732 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 16:46:00 | 518 | 303.6000 | +3.20 | (+1.07%) | 5 | 1 518 |
| 10.07.2026 16:46:00 | 517 | 303.6000 | +3.20 | (+1.07%) | 3 | 911 |
| 10.07.2026 16:45:40 | 516 | 303.6000 | +3.20 | (+1.07%) | 1 | 304 |
| 10.07.2026 16:45:40 | 515 | 303.6000 | +3.20 | (+1.07%) | 1 | 304 |
| 10.07.2026 16:44:29 | 514 | 303.6000 | +3.20 | (+1.07%) | 20 | 6 072 |
| 10.07.2026 16:42:34 | 513 | 303.6000 | +3.20 | (+1.07%) | 11 | 3 340 |
| 10.07.2026 16:42:29 | 512 | 303.2500 | +2.85 | (+0.95%) | 689 | 208 939 |
| 10.07.2026 16:42:29 | 511 | 303.2500 | +2.85 | (+0.95%) | 15 | 4 549 |
| 10.07.2026 16:42:29 | 510 | 303.2500 | +2.85 | (+0.95%) | 200 | 60 650 |
| 10.07.2026 16:40:47 | 509 | 303.2500 | +2.85 | (+0.95%) | 16 | 4 852 |
| 10.07.2026 16:39:15 | 508 | 303.0000 | +2.60 | (+0.87%) | 3 | 909 |
| 10.07.2026 16:38:16 | 507 | 303.0000 | +2.60 | (+0.87%) | 19 | 5 757 |
| 10.07.2026 16:36:38 | 506 | 303.1500 | +2.75 | (+0.92%) | 26 | 7 882 |
| 10.07.2026 16:36:24 | 505 | 303.1500 | +2.75 | (+0.92%) | 12 | 3 638 |
| 10.07.2026 16:33:55 | 504 | 303.0000 | +2.60 | (+0.87%) | 4 | 1 212 |
| 10.07.2026 16:33:03 | 503 | 303.0500 | +2.65 | (+0.88%) | 4 | 1 212 |
| 10.07.2026 16:33:03 | 502 | 303.0000 | +2.60 | (+0.87%) | 5 | 1 515 |
| 10.07.2026 16:33:03 | 501 | 303.0000 | +2.60 | (+0.87%) | 27 | 8 181 |
| 10.07.2026 16:32:49 | 500 | 303.1000 | +2.70 | (+0.90%) | 16 | 4 850 |
| 10.07.2026 16:32:13 | 499 | 303.0000 | +2.60 | (+0.87%) | 53 | 16 059 |
| 10.07.2026 16:32:00 | 498 | 303.1500 | +2.75 | (+0.92%) | 7 | 2 122 |
| 10.07.2026 16:31:55 | 497 | 303.0000 | +2.60 | (+0.87%) | 6 | 1 818 |
| 10.07.2026 16:31:55 | 496 | 303.0000 | +2.60 | (+0.87%) | 26 | 7 878 |
| 10.07.2026 16:31:55 | 495 | 303.0000 | +2.60 | (+0.87%) | 80 | 24 240 |
| 10.07.2026 16:31:37 | 494 | 303.0000 | +2.60 | (+0.87%) | 6 | 1 818 |
| 10.07.2026 16:31:37 | 493 | 303.0000 | +2.60 | (+0.87%) | 80 | 24 240 |
| 10.07.2026 16:31:22 | 492 | 303.0000 | +2.60 | (+0.87%) | 31 | 9 393 |
| 10.07.2026 16:31:22 | 491 | 303.0000 | +2.60 | (+0.87%) | 63 | 19 089 |
| 10.07.2026 16:29:56 | 490 | 303.1500 | +2.75 | (+0.92%) | 36 | 10 913 |
| 10.07.2026 16:29:45 | 489 | 303.1500 | +2.75 | (+0.92%) | 2 | 606 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 16:29:45 | 488 | 303.1500 | +2.75 | (+0.92%) | 4 | 1 213 |
| 10.07.2026 16:28:40 | 487 | 303.2500 | +2.85 | (+0.95%) | 50 | 15 163 |
| 10.07.2026 16:28:27 | 486 | 303.2500 | +2.85 | (+0.95%) | 1 | 303 |
| 10.07.2026 16:26:48 | 485 | 303.2500 | +2.85 | (+0.95%) | 5 | 1 516 |
| 10.07.2026 16:26:39 | 484 | 303.0000 | +2.60 | (+0.87%) | 1 | 303 |
| 10.07.2026 16:20:56 | 483 | 303.0000 | +2.60 | (+0.87%) | 9 | 2 727 |
| 10.07.2026 16:18:29 | 482 | 303.0000 | +2.60 | (+0.87%) | 7 | 2 121 |
| 10.07.2026 16:18:29 | 481 | 303.0000 | +2.60 | (+0.87%) | 6 | 1 818 |
| 10.07.2026 16:18:29 | 480 | 303.0000 | +2.60 | (+0.87%) | 1 | 303 |
| 10.07.2026 16:18:29 | 479 | 303.0000 | +2.60 | (+0.87%) | 7 | 2 121 |
| 10.07.2026 16:18:29 | 478 | 303.0000 | +2.60 | (+0.87%) | 13 | 3 939 |
| 10.07.2026 16:17:57 | 477 | 303.2500 | +2.85 | (+0.95%) | 4 | 1 213 |
| 10.07.2026 16:17:37 | 476 | 303.2500 | +2.85 | (+0.95%) | 5 | 1 516 |
| 10.07.2026 16:16:39 | 475 | 303.0000 | +2.60 | (+0.87%) | 59 | 17 877 |
| 10.07.2026 16:13:13 | 474 | 303.0000 | +2.60 | (+0.87%) | 1 | 303 |
| 10.07.2026 16:13:06 | 473 | 303.0000 | +2.60 | (+0.87%) | 7 | 2 121 |
| 10.07.2026 16:11:39 | 472 | 303.2500 | +2.85 | (+0.95%) | 15 | 4 549 |
| 10.07.2026 16:11:39 | 471 | 303.0000 | +2.60 | (+0.87%) | 80 | 24 240 |
| 10.07.2026 16:11:15 | 470 | 303.0000 | +2.60 | (+0.87%) | 6 | 1 818 |
| 10.07.2026 16:11:15 | 469 | 303.0000 | +2.60 | (+0.87%) | 75 | 22 725 |
| 10.07.2026 16:10:34 | 468 | 303.1000 | +2.70 | (+0.90%) | 38 | 11 518 |
| 10.07.2026 16:10:34 | 467 | 303.1000 | +2.70 | (+0.90%) | 4 | 1 212 |
| 10.07.2026 16:10:34 | 466 | 303.1000 | +2.70 | (+0.90%) | 1 | 303 |
| 10.07.2026 16:09:35 | 465 | 303.5000 | +3.10 | (+1.03%) | 10 | 3 035 |
| 10.07.2026 16:03:51 | 464 | 303.4500 | +3.05 | (+1.02%) | 4 | 1 214 |
| 10.07.2026 16:03:51 | 463 | 303.4500 | +3.05 | (+1.02%) | 5 | 1 517 |
| 10.07.2026 16:03:09 | 462 | 303.4500 | +3.05 | (+1.02%) | 2 | 607 |
| 10.07.2026 16:01:15 | 461 | 303.4500 | +3.05 | (+1.02%) | 1 | 303 |
| 10.07.2026 15:59:52 | 460 | 303.4500 | +3.05 | (+1.02%) | 1 | 303 |
| 10.07.2026 15:56:25 | 459 | 303.4500 | +3.05 | (+1.02%) | 1 | 303 |
| 10.07.2026 15:56:25 | 458 | 303.4500 | +3.05 | (+1.02%) | 1 | 303 |
| 10.07.2026 15:51:15 | 457 | 303.4500 | +3.05 | (+1.02%) | 1 | 303 |
| 10.07.2026 15:50:21 | 456 | 303.1000 | +2.70 | (+0.90%) | 1 | 303 |
| 10.07.2026 15:45:55 | 455 | 303.4500 | +3.05 | (+1.02%) | 1 | 303 |
| 10.07.2026 15:45:55 | 454 | 303.4500 | +3.05 | (+1.02%) | 1 | 303 |
| 10.07.2026 15:41:24 | 453 | 303.3500 | +2.95 | (+0.98%) | 5 | 1 517 |
| 10.07.2026 15:41:24 | 452 | 303.3500 | +2.95 | (+0.98%) | 3 | 910 |
| 10.07.2026 15:39:14 | 451 | 303.0000 | +2.60 | (+0.87%) | 4 | 1 212 |
| 10.07.2026 15:38:37 | 450 | 303.0000 | +2.60 | (+0.87%) | 1 | 303 |
| 10.07.2026 15:34:53 | 449 | 303.3500 | +2.95 | (+0.98%) | 6 | 1 820 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCTHQM00018 |
|---|---|
| Liczba akcji: | 4 354 347 |
| Kapitalizacja: | 1 324 156 966 |
| Enterprise Value: | 1 324 201 966 |
| Branża: | Nowe technologie |
Creotech Quantum S.A. to polska spółka specjalizująca się w projektowaniu i dostarczaniu innowacyjnych rozwiązań inżynieryjnych dla sektora nauki,... Creotech Quantum S.A. to polska spółka specjalizująca się w projektowaniu i dostarczaniu innowacyjnych rozwiązań inżynieryjnych dla sektora nauki, infrastruktury krytycznej, przemysłu oraz rozwijającej się globalnie gospodarki kwantowej. Spółka koncentruje się na rozwoju technologii stanowiących fundament przyszłej infrastruktury kwantowej - od systemów sterowania procesorami kwantowymi i korekcji błędów po rozwiązania umożliwiające bezpieczną komunikację kwantową. Spółka powstała w oparciu o know-how oraz zespół ekspertów wywodzących się z Creotech Instruments, jednej z najbardziej rozpoznawalnych polskich firm produkujących i dostarczających na światowy rynek technologie kosmiczne oraz specjalistyczną elektronikę i aparaturę.
| Nazwa: | CREOTECH QUANTUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Osmańska 14, 02-823, Warszawa, Polska |
| CEO: | Anna Kamińska |
| NIP: | 9512623625 |
| REGON: | 541983914 |
| KRS: | 0001177677 |
| Telefon: | +48 780 172 932 |
| WWW: | https://creotechquantum.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
