Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CRQ (CRQUANTUM)
224.00+3.95(+1.80%)CREOTECH QUANTUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.09.2026 17:00:00 | 741 | 224.0000 | +3.95 | (+1.80%) | 1 | 224 |
| 16.09.2026 17:00:00 | 740 | 224.0000 | +3.95 | (+1.80%) | 1 | 224 |
| 16.09.2026 17:00:00 | 739 | 224.0000 | +3.95 | (+1.80%) | 29 | 6 496 |
| 16.09.2026 17:00:00 | 738 | 224.0000 | +3.95 | (+1.80%) | 72 | 16 128 |
| 16.09.2026 17:00:00 | 737 | 224.0000 | +3.95 | (+1.80%) | 17 | 3 808 |
| 16.09.2026 17:00:00 | 736 | 224.0000 | +3.95 | (+1.80%) | 30 | 6 720 |
| 16.09.2026 17:00:00 | 735 | 224.0000 | +3.95 | (+1.80%) | 65 | 14 560 |
| 16.09.2026 17:00:00 | 734 | 224.0000 | +3.95 | (+1.80%) | 1 | 224 |
| 16.09.2026 17:00:00 | 733 | 224.0000 | +3.95 | (+1.80%) | 100 | 22 400 |
| 16.09.2026 17:00:00 | 732 | 224.0000 | +3.95 | (+1.80%) | 8 | 1 792 |
| 16.09.2026 17:00:00 | 731 | 224.0000 | +3.95 | (+1.80%) | 10 | 2 240 |
| 16.09.2026 17:00:00 | 730 | 224.0000 | +3.95 | (+1.80%) | 4 | 896 |
| 16.09.2026 17:00:00 | 729 | 224.0000 | +3.95 | (+1.80%) | 16 | 3 584 |
| 16.09.2026 17:00:00 | 728 | 224.0000 | +3.95 | (+1.80%) | 15 | 3 360 |
| 16.09.2026 17:00:00 | 727 | 224.0000 | +3.95 | (+1.80%) | 20 | 4 480 |
| 16.09.2026 17:00:00 | 726 | 224.0000 | +3.95 | (+1.80%) | 9 | 2 016 |
| 16.09.2026 17:00:00 | 725 | 224.0000 | +3.95 | (+1.80%) | 13 | 2 912 |
| 16.09.2026 17:00:00 | 724 | 224.0000 | +3.95 | (+1.80%) | 15 | 3 360 |
| 16.09.2026 17:00:00 | 723 | 224.0000 | +3.95 | (+1.80%) | 11 | 2 464 |
| 16.09.2026 17:00:00 | 722 | 224.0000 | +3.95 | (+1.80%) | 5 | 1 120 |
| 16.09.2026 17:00:00 | 721 | 224.0000 | +3.95 | (+1.80%) | 5 | 1 120 |
| 16.09.2026 17:00:00 | 720 | 224.0000 | +3.95 | (+1.80%) | 4 | 896 |
| 16.09.2026 17:00:00 | 719 | 224.0000 | +3.95 | (+1.80%) | 2 | 448 |
| 16.09.2026 17:00:00 | 718 | 224.0000 | +3.95 | (+1.80%) | 5 | 1 120 |
| 16.09.2026 17:00:00 | 717 | 224.0000 | +3.95 | (+1.80%) | 4 | 896 |
| 16.09.2026 17:00:00 | 716 | 224.0000 | +3.95 | (+1.80%) | 88 | 19 712 |
| 16.09.2026 17:00:00 | 715 | 224.0000 | +3.95 | (+1.80%) | 3 | 672 |
| 16.09.2026 16:49:48 | 714 | 225.2500 | +5.20 | (+2.36%) | 12 | 2 703 |
| 16.09.2026 16:49:48 | 713 | 225.2500 | +5.20 | (+2.36%) | 3 | 676 |
| 16.09.2026 16:49:48 | 712 | 225.2500 | +5.20 | (+2.36%) | 11 | 2 478 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2026 16:48:30 | 711 | 225.3000 | +5.25 | (+2.39%) | 5 | 1 127 |
| 16.09.2026 16:47:43 | 710 | 225.3000 | +5.25 | (+2.39%) | 1 | 225 |
| 16.09.2026 16:47:38 | 709 | 225.3000 | +5.25 | (+2.39%) | 1 | 225 |
| 16.09.2026 16:47:38 | 708 | 225.2500 | +5.20 | (+2.36%) | 2 | 451 |
| 16.09.2026 16:47:38 | 707 | 225.2500 | +5.20 | (+2.36%) | 3 | 676 |
| 16.09.2026 16:47:01 | 706 | 226.2000 | +6.15 | (+2.79%) | 3 | 679 |
| 16.09.2026 16:46:43 | 705 | 226.3500 | +6.30 | (+2.86%) | 4 | 905 |
| 16.09.2026 16:46:43 | 704 | 226.3500 | +6.30 | (+2.86%) | 6 | 1 358 |
| 16.09.2026 16:46:31 | 703 | 225.2500 | +5.20 | (+2.36%) | 5 | 1 126 |
| 16.09.2026 16:45:42 | 702 | 226.8500 | +6.80 | (+3.09%) | 1 | 227 |
| 16.09.2026 16:44:50 | 701 | 226.9000 | +6.85 | (+3.11%) | 4 | 908 |
| 16.09.2026 16:44:35 | 700 | 227.0500 | +7.00 | (+3.18%) | 3 | 681 |
| 16.09.2026 16:44:31 | 699 | 227.5000 | +7.45 | (+3.39%) | 86 | 19 565 |
| 16.09.2026 16:44:31 | 698 | 227.4500 | +7.40 | (+3.36%) | 6 | 1 365 |
| 16.09.2026 16:44:31 | 697 | 227.4000 | +7.35 | (+3.34%) | 13 | 2 956 |
| 16.09.2026 16:44:31 | 696 | 227.2500 | +7.20 | (+3.27%) | 11 | 2 500 |
| 16.09.2026 16:44:31 | 695 | 227.1000 | +7.05 | (+3.20%) | 12 | 2 725 |
| 16.09.2026 16:44:31 | 694 | 227.1000 | +7.05 | (+3.20%) | 6 | 1 363 |
| 16.09.2026 16:44:31 | 693 | 227.1000 | +7.05 | (+3.20%) | 6 | 1 363 |
| 16.09.2026 16:43:33 | 692 | 225.0000 | +4.95 | (+2.25%) | 1 | 225 |
| 16.09.2026 16:43:32 | 691 | 225.0500 | +5.00 | (+2.27%) | 5 | 1 125 |
| 16.09.2026 16:42:59 | 690 | 225.1000 | +5.05 | (+2.29%) | 5 | 1 126 |
| 16.09.2026 16:42:24 | 689 | 226.0000 | +5.95 | (+2.70%) | 10 | 2 260 |
| 16.09.2026 16:42:24 | 688 | 226.0500 | +6.00 | (+2.73%) | 1 | 226 |
| 16.09.2026 16:42:23 | 687 | 227.2500 | +7.20 | (+3.27%) | 1 | 227 |
| 16.09.2026 16:41:35 | 686 | 227.0000 | +6.95 | (+3.16%) | 10 | 2 270 |
| 16.09.2026 16:41:30 | 685 | 225.0000 | +4.95 | (+2.25%) | 13 | 2 925 |
| 16.09.2026 16:41:30 | 684 | 225.0000 | +4.95 | (+2.25%) | 12 | 2 700 |
| 16.09.2026 16:41:27 | 683 | 225.0500 | +5.00 | (+2.27%) | 8 | 1 800 |
| 16.09.2026 16:41:26 | 682 | 225.0000 | +4.95 | (+2.25%) | 8 | 1 800 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2026 16:41:26 | 681 | 225.0500 | +5.00 | (+2.27%) | 10 | 2 251 |
| 16.09.2026 16:41:26 | 680 | 225.1000 | +5.05 | (+2.29%) | 6 | 1 351 |
| 16.09.2026 16:41:26 | 679 | 225.1000 | +5.05 | (+2.29%) | 1 | 225 |
| 16.09.2026 16:41:22 | 678 | 225.5000 | +5.45 | (+2.48%) | 3 | 677 |
| 16.09.2026 16:41:22 | 677 | 225.5500 | +5.50 | (+2.50%) | 6 | 1 353 |
| 16.09.2026 16:41:22 | 676 | 225.6000 | +5.55 | (+2.52%) | 16 | 3 610 |
| 16.09.2026 16:41:13 | 675 | 226.5500 | +6.50 | (+2.95%) | 5 | 1 133 |
| 16.09.2026 16:41:02 | 674 | 226.5500 | +6.50 | (+2.95%) | 12 | 2 719 |
| 16.09.2026 16:40:28 | 673 | 226.6500 | +6.60 | (+3.00%) | 10 | 2 267 |
| 16.09.2026 16:40:28 | 672 | 226.6500 | +6.60 | (+3.00%) | 10 | 2 267 |
| 16.09.2026 16:40:28 | 671 | 226.7000 | +6.65 | (+3.02%) | 12 | 2 720 |
| 16.09.2026 16:40:28 | 670 | 226.8000 | +6.75 | (+3.07%) | 3 | 680 |
| 16.09.2026 16:40:28 | 669 | 226.8000 | +6.75 | (+3.07%) | 3 | 680 |
| 16.09.2026 16:40:28 | 668 | 226.8000 | +6.75 | (+3.07%) | 13 | 2 948 |
| 16.09.2026 16:40:27 | 667 | 227.5000 | +7.45 | (+3.39%) | 19 | 4 323 |
| 16.09.2026 16:40:01 | 666 | 227.5000 | +7.45 | (+3.39%) | 30 | 6 825 |
| 16.09.2026 16:40:00 | 665 | 227.1500 | +7.10 | (+3.23%) | 12 | 2 726 |
| 16.09.2026 16:39:39 | 664 | 227.3500 | +7.30 | (+3.32%) | 12 | 2 728 |
| 16.09.2026 16:39:39 | 663 | 227.9000 | +7.85 | (+3.57%) | 6 | 1 367 |
| 16.09.2026 16:39:39 | 662 | 227.9000 | +7.85 | (+3.57%) | 27 | 6 153 |
| 16.09.2026 16:39:30 | 661 | 228.0000 | +7.95 | (+3.61%) | 12 | 2 736 |
| 16.09.2026 16:39:30 | 660 | 228.0000 | +7.95 | (+3.61%) | 9 | 2 052 |
| 16.09.2026 16:39:30 | 659 | 228.0000 | +7.95 | (+3.61%) | 9 | 2 052 |
| 16.09.2026 16:39:30 | 658 | 228.0000 | +7.95 | (+3.61%) | 9 | 2 052 |
| 16.09.2026 16:39:30 | 657 | 228.0000 | +7.95 | (+3.61%) | 3 | 684 |
| 16.09.2026 16:39:30 | 656 | 228.0000 | +7.95 | (+3.61%) | 15 | 3 420 |
| 16.09.2026 16:39:30 | 655 | 228.0000 | +7.95 | (+3.61%) | 5 | 1 140 |
| 16.09.2026 16:39:30 | 654 | 228.0000 | +7.95 | (+3.61%) | 6 | 1 368 |
| 16.09.2026 16:39:30 | 653 | 228.0000 | +7.95 | (+3.61%) | 16 | 3 648 |
| 16.09.2026 16:39:30 | 652 | 228.0500 | +8.00 | (+3.64%) | 4 | 912 |
| 16.09.2026 16:39:06 | 651 | 229.2000 | +9.15 | (+4.16%) | 2 | 458 |
| 16.09.2026 16:38:56 | 650 | 228.0000 | +7.95 | (+3.61%) | 1 | 228 |
| 16.09.2026 16:37:42 | 649 | 228.1500 | +8.10 | (+3.68%) | 1 | 228 |
| 16.09.2026 16:37:39 | 648 | 228.1500 | +8.10 | (+3.68%) | 1 | 228 |
| 16.09.2026 16:37:36 | 647 | 228.0000 | +7.95 | (+3.61%) | 1 | 228 |
| 16.09.2026 16:37:32 | 646 | 228.0000 | +7.95 | (+3.61%) | 1 | 228 |
| 16.09.2026 16:37:28 | 645 | 228.0000 | +7.95 | (+3.61%) | 1 | 228 |
| 16.09.2026 16:35:50 | 644 | 229.3000 | +9.25 | (+4.20%) | 3 | 688 |
| 16.09.2026 16:35:24 | 643 | 227.9000 | +7.85 | (+3.57%) | 25 | 5 698 |
| 16.09.2026 16:35:21 | 642 | 227.9000 | +7.85 | (+3.57%) | 1 | 228 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCTHQM00018 |
|---|---|
| Liczba akcji: | 3 204 347 |
| Kapitalizacja: | 717 773 728 |
| Enterprise Value: | 717 818 728 |
| Branża: | Nowe technologie |
Creotech Quantum S.A. to polska spółka specjalizująca się w projektowaniu i dostarczaniu innowacyjnych rozwiązań inżynieryjnych dla sektora nauki,... Creotech Quantum S.A. to polska spółka specjalizująca się w projektowaniu i dostarczaniu innowacyjnych rozwiązań inżynieryjnych dla sektora nauki, infrastruktury krytycznej, przemysłu oraz rozwijającej się globalnie gospodarki kwantowej. Spółka koncentruje się na rozwoju technologii stanowiących fundament przyszłej infrastruktury kwantowej - od systemów sterowania procesorami kwantowymi i korekcji błędów po rozwiązania umożliwiające bezpieczną komunikację kwantową. Spółka powstała w oparciu o know-how oraz zespół ekspertów wywodzących się z Creotech Instruments, jednej z najbardziej rozpoznawalnych polskich firm produkujących i dostarczających na światowy rynek technologie kosmiczne oraz specjalistyczną elektronikę i aparaturę.
| Nazwa: | CREOTECH QUANTUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Osmańska 14, 02-823, Warszawa, Polska |
| CEO: | Anna Kamińska |
| NIP: | 9512623625 |
| REGON: | 541983914 |
| KRS: | 0001177677 |
| WWW: | https://creotechquantum.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
