Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CRQ (CRQUANTUM)
228.50-2.70(-1.17%)CREOTECH QUANTUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:24:17 | 203 | 228.5000 | -2.70 | (-1.17%) | 2 | 457 |
| 10:24:17 | 202 | 228.4500 | -2.75 | (-1.19%) | 3 | 685 |
| 10:23:27 | 201 | 228.0000 | -3.20 | (-1.38%) | 3 | 684 |
| 10:23:09 | 200 | 228.2000 | -3.00 | (-1.30%) | 1 | 228 |
| 10:21:06 | 199 | 229.3000 | -1.90 | (-0.82%) | 2 | 459 |
| 10:21:06 | 198 | 229.3500 | -1.85 | (-0.80%) | 1 | 229 |
| 10:21:06 | 197 | 229.4000 | -1.80 | (-0.78%) | 1 | 229 |
| 10:21:06 | 196 | 229.4000 | -1.80 | (-0.78%) | 1 | 229 |
| 10:21:06 | 195 | 229.4500 | -1.75 | (-0.76%) | 1 | 229 |
| 10:21:06 | 194 | 229.4500 | -1.75 | (-0.76%) | 1 | 229 |
| 10:20:35 | 193 | 229.9000 | -1.30 | (-0.56%) | 1 | 230 |
| 10:20:30 | 192 | 229.9000 | -1.30 | (-0.56%) | 6 | 1 379 |
| 10:19:23 | 191 | 229.3000 | -1.90 | (-0.82%) | 16 | 3 669 |
| 10:19:23 | 190 | 229.3500 | -1.85 | (-0.80%) | 6 | 1 376 |
| 10:19:23 | 189 | 229.4500 | -1.75 | (-0.76%) | 1 | 229 |
| 10:19:23 | 188 | 229.3000 | -1.90 | (-0.82%) | 1 | 229 |
| 10:19:23 | 187 | 229.3000 | -1.90 | (-0.82%) | 1 | 229 |
| 10:19:23 | 186 | 229.2500 | -1.95 | (-0.84%) | 13 | 2 980 |
| 10:19:23 | 185 | 229.1500 | -2.05 | (-0.89%) | 1 | 229 |
| 10:19:10 | 184 | 228.3000 | -2.90 | (-1.25%) | 1 | 228 |
| 10:18:29 | 183 | 230.2000 | -1.00 | (-0.43%) | 22 | 5 064 |
| 10:18:29 | 182 | 230.2000 | -1.00 | (-0.43%) | 1 | 230 |
| 10:18:29 | 181 | 230.1500 | -1.05 | (-0.45%) | 4 | 921 |
| 10:18:29 | 180 | 230.1000 | -1.10 | (-0.48%) | 2 | 460 |
| 10:18:29 | 179 | 230.1000 | -1.10 | (-0.48%) | 1 | 230 |
| 10:13:47 | 178 | 228.6000 | -2.60 | (-1.12%) | 13 | 2 972 |
| 10:13:47 | 177 | 228.6500 | -2.55 | (-1.10%) | 4 | 915 |
| 10:13:47 | 176 | 228.7000 | -2.50 | (-1.08%) | 1 | 229 |
| 10:13:16 | 175 | 231.1500 | -0.05 | (-0.02%) | 4 | 925 |
| 10:13:16 | 174 | 231.1500 | -0.05 | (-0.02%) | 5 | 1 156 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:13:16 | 173 | 231.2000 | 0.00 | (0.00%) | 5 | 1 156 |
| 10:13:16 | 172 | 231.2000 | 0.00 | (0.00%) | 3 | 694 |
| 10:13:16 | 171 | 231.2500 | +0.05 | (+0.02%) | 3 | 694 |
| 10:13:09 | 170 | 231.2500 | +0.05 | (+0.02%) | 2 | 463 |
| 10:13:09 | 169 | 231.3000 | +0.10 | (+0.04%) | 3 | 694 |
| 10:11:45 | 168 | 231.3000 | +0.10 | (+0.04%) | 100 | 23 130 |
| 10:11:45 | 167 | 231.3000 | +0.10 | (+0.04%) | 3 | 694 |
| 10:05:01 | 166 | 232.6000 | +1.40 | (+0.61%) | 1 | 233 |
| 10:04:54 | 165 | 232.0000 | +0.80 | (+0.35%) | 1 | 232 |
| 10:04:54 | 164 | 232.0000 | +0.80 | (+0.35%) | 16 | 3 712 |
| 10:04:54 | 163 | 231.6000 | +0.40 | (+0.17%) | 5 | 1 158 |
| 10:04:54 | 162 | 231.0000 | -0.20 | (-0.09%) | 6 | 1 386 |
| 10:04:54 | 161 | 229.9500 | -1.25 | (-0.54%) | 11 | 2 529 |
| 10:04:29 | 160 | 227.0000 | -4.20 | (-1.82%) | 6 | 1 362 |
| 10:04:17 | 159 | 227.0000 | -4.20 | (-1.82%) | 7 | 1 589 |
| 10:04:17 | 158 | 227.0000 | -4.20 | (-1.82%) | 8 | 1 816 |
| 10:03:38 | 157 | 226.9500 | -4.25 | (-1.84%) | 1 | 227 |
| 10:02:44 | 156 | 226.9500 | -4.25 | (-1.84%) | 2 | 454 |
| 10:02:44 | 155 | 226.9500 | -4.25 | (-1.84%) | 2 | 454 |
| 10:00:24 | 154 | 226.2500 | -4.95 | (-2.14%) | 2 | 453 |
| 10:00:20 | 153 | 226.9500 | -4.25 | (-1.84%) | 1 | 227 |
| 09:59:58 | 152 | 226.2500 | -4.95 | (-2.14%) | 1 | 226 |
| 09:59:30 | 151 | 226.9500 | -4.25 | (-1.84%) | 20 | 4 539 |
| 09:59:30 | 150 | 226.9000 | -4.30 | (-1.86%) | 1 | 227 |
| 09:47:26 | 149 | 226.9500 | -4.25 | (-1.84%) | 1 | 227 |
| 09:46:52 | 148 | 226.2000 | -5.00 | (-2.16%) | 1 | 226 |
| 09:46:52 | 147 | 226.2000 | -5.00 | (-2.16%) | 1 | 226 |
| 09:46:06 | 146 | 226.9500 | -4.25 | (-1.84%) | 1 | 227 |
| 09:44:56 | 145 | 227.0000 | -4.20 | (-1.82%) | 6 | 1 362 |
| 09:44:56 | 144 | 226.9500 | -4.25 | (-1.84%) | 16 | 3 631 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:43:55 | 143 | 226.9500 | -4.25 | (-1.84%) | 1 | 227 |
| 09:43:16 | 142 | 226.6500 | -4.55 | (-1.97%) | 3 | 680 |
| 09:43:15 | 141 | 226.6500 | -4.55 | (-1.97%) | 3 | 680 |
| 09:40:50 | 140 | 226.9500 | -4.25 | (-1.84%) | 6 | 1 362 |
| 09:40:47 | 139 | 226.9500 | -4.25 | (-1.84%) | 4 | 908 |
| 09:40:25 | 138 | 226.9500 | -4.25 | (-1.84%) | 2 | 454 |
| 09:36:48 | 137 | 227.0000 | -4.20 | (-1.82%) | 4 | 908 |
| 09:36:48 | 136 | 226.9500 | -4.25 | (-1.84%) | 1 | 227 |
| 09:36:48 | 135 | 226.5000 | -4.70 | (-2.03%) | 2 | 453 |
| 09:34:39 | 134 | 226.9500 | -4.25 | (-1.84%) | 1 | 227 |
| 09:34:28 | 133 | 226.9500 | -4.25 | (-1.84%) | 1 | 227 |
| 09:32:01 | 132 | 226.7000 | -4.50 | (-1.95%) | 1 | 227 |
| 09:32:01 | 131 | 226.6500 | -4.55 | (-1.97%) | 5 | 1 133 |
| 09:31:44 | 130 | 225.9000 | -5.30 | (-2.29%) | 1 | 226 |
| 09:31:40 | 129 | 225.8500 | -5.35 | (-2.31%) | 1 | 226 |
| 09:31:38 | 128 | 225.9000 | -5.30 | (-2.29%) | 1 | 226 |
| 09:31:32 | 127 | 225.9000 | -5.30 | (-2.29%) | 1 | 226 |
| 09:31:30 | 126 | 225.9000 | -5.30 | (-2.29%) | 1 | 226 |
| 09:30:37 | 125 | 226.9500 | -4.25 | (-1.84%) | 2 | 454 |
| 09:29:28 | 124 | 226.9500 | -4.25 | (-1.84%) | 1 | 227 |
| 09:29:16 | 123 | 225.9500 | -5.25 | (-2.27%) | 49 | 11 072 |
| 09:29:16 | 122 | 225.9500 | -5.25 | (-2.27%) | 1 | 226 |
| 09:29:10 | 121 | 225.9500 | -5.25 | (-2.27%) | 1 | 226 |
| 09:28:51 | 120 | 226.9500 | -4.25 | (-1.84%) | 1 | 227 |
| 09:28:41 | 119 | 225.9500 | -5.25 | (-2.27%) | 1 | 226 |
| 09:28:01 | 118 | 226.8500 | -4.35 | (-1.88%) | 1 | 227 |
| 09:28:01 | 117 | 226.8000 | -4.40 | (-1.90%) | 6 | 1 361 |
| 09:28:00 | 116 | 226.8500 | -4.35 | (-1.88%) | 1 | 227 |
| 09:25:52 | 115 | 225.7000 | -5.50 | (-2.38%) | 3 | 677 |
| 09:25:52 | 114 | 226.1500 | -5.05 | (-2.18%) | 2 | 452 |
| 09:25:52 | 113 | 226.2000 | -5.00 | (-2.16%) | 43 | 9 727 |
| 09:25:52 | 112 | 226.2500 | -4.95 | (-2.14%) | 5 | 1 131 |
| 09:25:35 | 111 | 226.2000 | -5.00 | (-2.16%) | 7 | 1 583 |
| 09:25:35 | 110 | 226.2500 | -4.95 | (-2.14%) | 41 | 9 276 |
| 09:25:35 | 109 | 226.2500 | -4.95 | (-2.14%) | 5 | 1 131 |
| 09:24:45 | 108 | 227.0000 | -4.20 | (-1.82%) | 1 | 227 |
| 09:24:45 | 107 | 227.0000 | -4.20 | (-1.82%) | 6 | 1 362 |
| 09:24:45 | 106 | 226.8500 | -4.35 | (-1.88%) | 5 | 1 134 |
| 09:24:45 | 105 | 226.7000 | -4.50 | (-1.95%) | 4 | 907 |
| 09:24:45 | 104 | 226.6000 | -4.60 | (-1.99%) | 3 | 680 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCTHQM00018 |
|---|---|
| Liczba akcji: | 3 204 347 |
| Kapitalizacja: | 732 193 290 |
| Enterprise Value: | 732 238 290 |
| Branża: | Nowe technologie |
Creotech Quantum S.A. to polska spółka specjalizująca się w projektowaniu i dostarczaniu innowacyjnych rozwiązań inżynieryjnych dla sektora nauki,... Creotech Quantum S.A. to polska spółka specjalizująca się w projektowaniu i dostarczaniu innowacyjnych rozwiązań inżynieryjnych dla sektora nauki, infrastruktury krytycznej, przemysłu oraz rozwijającej się globalnie gospodarki kwantowej. Spółka koncentruje się na rozwoju technologii stanowiących fundament przyszłej infrastruktury kwantowej - od systemów sterowania procesorami kwantowymi i korekcji błędów po rozwiązania umożliwiające bezpieczną komunikację kwantową. Spółka powstała w oparciu o know-how oraz zespół ekspertów wywodzących się z Creotech Instruments, jednej z najbardziej rozpoznawalnych polskich firm produkujących i dostarczających na światowy rynek technologie kosmiczne oraz specjalistyczną elektronikę i aparaturę.
| Nazwa: | CREOTECH QUANTUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Osmańska 14, 02-823, Warszawa, Polska |
| CEO: | Anna Kamińska |
| NIP: | 9512623625 |
| REGON: | 541983914 |
| KRS: | 0001177677 |
| WWW: | https://creotechquantum.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
