Biznesradar bez reklam? Sprawdź BR Plus
Branża Nowe technologie
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML | 5 gru 15:42 | 2 983,00 | -5,00 | (-0,17%) | 2 988,00 | 2 988,00 | 2 983,00 | 2 988,00 | 8 | 23 884 |
  |
| BHX (BINARY) | 10 gru 09:12 | 3,76 | -0,02 | (-0,53%) | 3,78 | 3,76 | 3,76 | 3,76 | 130 | 489 |
  |
| CBF (CYBERFLKS) | 11 gru 17:00 | 132,50 | -2,50 | (-1,85%) | 135,00 | 135,00 | 131,00 | 137,50 | 3 569 | 474 032 |
  |
| CLD (CLOUD) | 11 gru 16:15 | 44,20 | +0,30 | (+0,68%) | 43,90 | 43,90 | 43,90 | 45,90 | 335 | 14 888 |
  |
| CRI (CREOTECH) | 11 gru 17:00 | 151,00 | -1,00 | (-0,66%) | 152,00 | 152,00 | 149,00 | 153,00 | 1 431 | 216 221 |
  |
| GOGL (ALPHABET) | 6 gru 13:11 | 701,30 | -3,70 | (-0,52%) | 705,00 | 701,30 | 701,30 | 701,30 | 3 | 2 104 |
 |
| GPH (GRAPHENE) | 11 gru 17:00 | 0,888 | +0,032 | (+3,74%) | 0,856 | 0,840 | 0,826 | 0,950 | 79 869 | 72 017 |
  |
| LUO (LUON) | 11 gru 15:59 | 2,90 | +0,10 | (+3,57%) | 2,80 | 2,75 | 2,75 | 2,90 | 272 | 763 |
  |
| NCL (NOCTILUCA) | 11 gru 15:00 | 82,00 | -1,00 | (-1,20%) | 83,00 | 82,00 | 82,00 | 82,00 | 398 | 32 636 |
  |
| QNA (QNATECHNO) | 11 gru 16:49 | 28,50 | +0,50 | (+1,79%) | 28,00 | 27,55 | 27,50 | 29,00 | 361 | 10 064 |
  |
| SBE (SOFTBLUE) | 11 gru 16:21 | 0,270 | -0,006 | (-2,17%) | 0,276 | 0,276 | 0,270 | 0,280 | 27 879 | 7 568 |
  |
| SCW (SCANWAY) | 11 gru 14:51 | 36,60 | +0,10 | (+0,27%) | 36,50 | 36,15 | 35,10 | 36,90 | 1 812 | 65 039 |
  |
| SYG (SYGNIS) | 11 gru 16:32 | 0,399 | 0,000 | (0,00%) | 0,399 | 0,399 | 0,330 | 0,399 | 17 242 | 5 772 |
  |
| THG (TENDERHUT) | 11 gru 12:30 | 5,40 | -0,20 | (-3,57%) | 5,60 | 5,60 | 5,40 | 5,60 | 16 | 88 |
  |
| VGO (VIGOPHOTN) | 11 gru 16:13 | 420,00 | -4,00 | (-0,94%) | 424,00 | 420,00 | 414,00 | 420,00 | 94 | 39 213 |
  |
| XTP (XTPL) | 11 gru 17:00 | 99,80 | +0,40 | (+0,40%) | 99,40 | 99,80 | 98,10 | 99,80 | 1 224 | 121 522 |
  |
Biznesradar bez reklam? Sprawdź BR Plus