Biznesradar bez reklam? Sprawdź BR Plus
Branża Nowe technologie
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML | 20 lut 15:35 | 5 235,00 | +6,00 | (+0,11%) | 5 229,00 | 5 235,00 | 5 235,00 | 5 235,00 | 1 | 5 235 |
  |
| BHX (BINARY) | 20 lut 14:41 | 3,48 | +0,02 | (+0,58%) | 3,46 | 3,46 | 3,46 | 3,48 | 5 | 17 |
  |
| CBF (CYBERFLKS) | 20 lut 17:00 | 186,00 | -10,00 | (-5,10%) | 196,00 | 196,00 | 183,40 | 196,00 | 52 034 | 9 691 725 |
  |
| CLD (CLOUD) | 20 lut 16:34 | 76,00 | +0,60 | (+0,80%) | 75,40 | 75,00 | 72,60 | 76,00 | 820 | 61 425 |
  |
| CRI (CREOTECH) | 20 lut 17:03 | 575,00 | -16,00 | (-2,71%) | 591,00 | 591,00 | 573,00 | 596,00 | 9 470 | 5 482 026 |
  |
| ECL | 20 lut 17:00 | 16,40 | -0,60 | (-3,53%) | 17,00 | 17,00 | 16,20 | 17,00 | 2 811 | 46 426 |
  |
| GOGL (ALPHABET) | 20 lut 16:37 | 1 127,60 | +51,40 | (+4,78%) | 1 076,20 | 1 114,40 | 1 111,00 | 1 127,60 | 4 | 4 474 |
  |
| HER (HILANDER) | 20 lut 17:00 | 1,925 | -0,035 | (-1,79%) | 1,960 | 1,935 | 1,865 | 1,935 | 6 624 | 12 652 |
  |
| LUO (LUON) | 24 mar 17:00 | 1,00 | -0,90 | (-47,37%) | 1,90 | 1,88 | 1,00 | 1,88 | 30 040 | 40 768 | |
| NCL (NOCTILUCA) | 20 lut 17:00 | 91,00 | -3,00 | (-3,19%) | 94,00 | 94,60 | 90,00 | 94,60 | 14 791 | 1 350 927 |
  |
| QNA (QNATECHNO) | 20 lut 17:00 | 45,90 | -2,40 | (-4,97%) | 48,30 | 48,00 | 44,30 | 48,30 | 8 442 | 385 321 |
  |
| SBE (SOFTBLUE) | 20 lut 15:16 | 0,1750 | +0,0030 | (+1,74%) | 0,1720 | 0,1720 | 0,1710 | 0,1795 | 114 340 | 19 938 |
  |
| SCW (SCANWAY) | 20 lut 17:02 | 290,00 | -6,00 | (-2,03%) | 296,00 | 294,00 | 284,00 | 306,00 | 20 522 | 6 098 656 |
  |
| SNN (SUNNET) | 20 lut 17:00 | 2,15 | +0,07 | (+3,37%) | 2,08 | 2,22 | 2,08 | 2,22 | 10 872 | 23 218 |
  |
| SYG (SYGNIS) | 20 lut 17:00 | 2,100 | -0,120 | (-5,41%) | 2,220 | 2,200 | 2,040 | 2,360 | 280 172 | 603 198 |
  |
| TCR (TECHROBOT) | 20 lut 16:49 | 13,80 | +1,40 | (+11,29%) | 12,40 | 12,50 | 11,65 | 14,70 | 19 457 | 272 203 |
  |
| THG (TENDERHUT) | 20 lut 17:00 | 5,76 | 0,00 | (0,00%) | 5,76 | 5,76 | 5,76 | 5,76 | 3 275 | 18 864 |
  |
| UBER | 19 lut 09:27 | 260,50 | +0,20 | (+0,08%) | 260,30 | 260,50 | 260,50 | 260,50 | 5 | 1 303 |
 |
| VGO (VIGOPHOTN) | 20 lut 16:44 | 495,00 | -4,00 | (-0,80%) | 499,00 | 504,00 | 491,00 | 504,00 | 152 | 75 328 |
  |
| XTP (XTPL) | 20 lut 17:00 | 65,80 | +2,80 | (+4,44%) | 63,00 | 63,60 | 63,60 | 66,20 | 1 850 | 121 373 |
  |
Biznesradar bez reklam? Sprawdź BR Plus