Biznesradar bez reklam? Sprawdź BR Plus
Branża Nowe technologie Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
BHX (BINARY) | 1.25 | +0.02 | (+1.63%) | 1.23 | 1.24 | 1.22 | 1.25 | 126 | 156 | ||
CBF (CYBERFLKS) | 102.00 | -4.00 | (-3.77%) | 106.00 | 106.00 | 101.00 | 106.00 | 5 031 | 515 829 | ||
CLD (CLOUD) | 75.80 | +0.80 | (+1.07%) | 75.00 | 76.00 | 70.60 | 76.00 | 813 | 61 108 | ||
CRI (CREOTECH) | 185.00 | -2.00 | (-1.07%) | 187.00 | 187.00 | 180.00 | 187.00 | 406 | 74 356 | ||
GPH (GRAPHENE) | 0.956 | +0.006 | (+0.63%) | 0.950 | 0.964 | 0.940 | 0.968 | 7 352 | 6 999 | ||
NCL (NOCTILUCA) | 113.00 | +1.60 | (+1.44%) | 111.40 | 111.20 | 108.40 | 114.00 | 2 371 | 263 937 | ||
QNA (QNATECHNO) | 41.19 | +1.54 | (+3.88%) | 39.65 | 39.70 | 39.20 | 41.20 | 2 766 | 111 527 | ||
SBE (SOFTBLUE) | 0.321 | -0.001 | (-0.31%) | 0.322 | 0.322 | 0.307 | 0.328 | 347 977 | 110 695 | ||
SCW (SCANWAY) | 36.38 | +0.18 | (+0.50%) | 36.20 | 36.20 | 35.48 | 37.86 | 1 939 | 70 611 | ||
SYG (SYGNIS) | 1.080 | +0.065 | (+6.40%) | 1.015 | 1.020 | 1.020 | 1.085 | 6 778 | 7 262 | ||
THG (TENDERHUT) | 9.55 | +0.20 | (+2.14%) | 9.35 | 9.60 | 9.55 | 9.60 | 219 | 2 092 | ||
VGO (VIGOPHOTN) | 510.00 | -14.00 | (-2.67%) | 524.00 | 526.00 | 506.00 | 528.00 | 182 | 94 300 | ||
XTP (XTPL) | 116.50 | -3.00 | (-2.51%) | 119.50 | 119.50 | 116.50 | 121.00 | 2 505 | 298 269 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus