Biznesradar bez reklam? Sprawdź BR Plus
Branża Nowe technologie
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML | 16:47 | 3 814,50 | +14,50 | (+0,38%) | 3 800,00 | 3 722,00 | 3 722,00 | 3 814,50 | 10 | 37 780 |
  |
| BHX (BINARY) | 11:00 | 4,26 | -0,04 | (-0,93%) | 4,30 | 4,26 | 4,26 | 4,26 | 14 | 60 |
 |
| CBF (CYBERFLKS) | 17:02 | 200,00 | +5,20 | (+2,67%) | 194,80 | 194,00 | 193,00 | 201,50 | 33 646 | 6 636 158 |
  |
| CLD (CLOUD) | 16:41 | 55,00 | -2,60 | (-4,51%) | 57,60 | 57,60 | 55,00 | 58,00 | 643 | 36 853 |
  |
| CRI (CREOTECH) | 17:04 | 364,00 | +10,00 | (+2,82%) | 354,00 | 352,50 | 352,00 | 364,00 | 6 079 | 2 174 950 |
  |
| ECL | 17:00 | 15,70 | +0,40 | (+2,61%) | 15,30 | 15,60 | 14,10 | 15,90 | 2 489 | 37 423 |
  |
| GOGL (ALPHABET) | 18 gru 16:34 | 1 091,20 | +19,80 | (+1,85%) | 1 071,40 | 1 070,00 | 1 070,00 | 1 091,20 | 76 | 82 886 |
  |
| HER (HILANDER) | 16:28 | 1,900 | -0,070 | (-3,55%) | 1,970 | 1,960 | 1,850 | 1,980 | 6 428 | 12 318 |
  |
| LUO (LUON) | 24 mar 17:00 | 1,00 | -0,90 | (-47,37%) | 1,90 | 1,88 | 1,00 | 1,88 | 30 040 | 40 768 |
 |
| NCL (NOCTILUCA) | 17:00 | 89,40 | -0,40 | (-0,45%) | 89,80 | 90,00 | 88,80 | 91,00 | 2 573 | 230 569 |
  |
| QNA (QNATECHNO) | 15:59 | 28,00 | +0,40 | (+1,45%) | 27,60 | 28,60 | 26,00 | 28,60 | 48 | 1 328 |
  |
| SBE (SOFTBLUE) | 16:10 | 0,1730 | -0,0025 | (-1,42%) | 0,1755 | 0,1730 | 0,1675 | 0,1740 | 105 642 | 18 230 |
  |
| SCW (SCANWAY) | 16:49 | 160,00 | -0,50 | (-0,31%) | 160,50 | 161,00 | 157,50 | 163,00 | 3 819 | 611 705 |
  |
| SNN (SUNNET) | 15:00 | 1,740 | -0,050 | (-2,79%) | 1,790 | 1,700 | 1,700 | 1,740 | 2 300 | 3 914 |
 |
| SYG (SYGNIS) | 17:03 | 2,22 | +0,02 | (+0,91%) | 2,20 | 2,20 | 2,06 | 2,22 | 24 074 | 51 840 |
  |
| TCR (TECHROBOT) | 17:00 | 8,20 | -0,04 | (-0,49%) | 8,24 | 8,24 | 7,82 | 8,30 | 2 873 | 23 298 |
  |
| THG (TENDERHUT) | 15:35 | 6,24 | +0,30 | (+5,05%) | 5,94 | 5,94 | 5,86 | 6,28 | 1 253 | 7 786 |
  |
| UBER | 16 gru 16:52 | 292,70 | -5,80 | (-1,94%) | 298,50 | 292,70 | 292,70 | 292,70 | 3 | 878 |
 |
| VGO (VIGOPHOTN) | 17:01 | 449,00 | -9,00 | (-1,97%) | 458,00 | 452,00 | 434,00 | 455,00 | 1 146 | 512 039 |
  |
| XTP (XTPL) | 17:00 | 73,30 | -1,30 | (-1,74%) | 74,60 | 74,00 | 73,10 | 75,80 | 2 507 | 184 777 |
  |
Biznesradar bez reklam? Sprawdź BR Plus