Biznesradar bez reklam? Sprawdź BR Plus
Branża Nowe technologie
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML | 30 sty 13:41 | 5 062,00 | -89,00 | (-1,73%) | 5 151,00 | 5 062,00 | 5 062,00 | 5 062,00 | 1 | 5 062 |
  |
| BHX (BINARY) | 30 sty 17:00 | 3,88 | -0,02 | (-0,51%) | 3,90 | 3,82 | 3,76 | 3,90 | 1 423 | 5 517 |
  |
| CBF (CYBERFLKS) | 30 sty 17:01 | 206,00 | 0,00 | (0,00%) | 206,00 | 208,50 | 205,00 | 211,50 | 23 137 | 4 786 008 |
  |
| CLD (CLOUD) | 30 sty 16:39 | 78,80 | +1,60 | (+2,07%) | 77,20 | 77,80 | 76,00 | 79,40 | 1 270 | 97 079 |
  |
| CRI (CREOTECH) | 30 sty 17:00 | 618,00 | +15,00 | (+2,49%) | 603,00 | 602,00 | 592,00 | 629,00 | 13 617 | 8 387 655 |
  |
| ECL | 30 sty 16:40 | 17,50 | +0,30 | (+1,74%) | 17,20 | 18,00 | 16,60 | 18,00 | 2 032 | 34 832 |
  |
| GOGL (ALPHABET) | 30 sty 16:46 | 1 191,80 | +23,80 | (+2,04%) | 1 168,00 | 1 187,40 | 1 182,00 | 1 191,80 | 26 | 30 892 |
  |
| HER (HILANDER) | 30 sty 16:24 | 2,08 | -0,01 | (-0,48%) | 2,09 | 2,00 | 2,00 | 2,16 | 5 190 | 10 973 |
  |
| LUO (LUON) | 24 mar 17:00 | 1,00 | -0,90 | (-47,37%) | 1,90 | 1,88 | 1,00 | 1,88 | 30 040 | 40 768 | |
| NCL (NOCTILUCA) | 30 sty 17:00 | 106,00 | -1,00 | (-0,93%) | 107,00 | 108,00 | 105,00 | 109,50 | 4 459 | 481 237 |
  |
| QNA (QNATECHNO) | 30 sty 16:44 | 41,00 | +3,80 | (+10,22%) | 37,20 | 38,00 | 38,00 | 45,00 | 19 987 | 822 662 |
  |
| SBE (SOFTBLUE) | 30 sty 13:27 | 0,1735 | -0,0010 | (-0,57%) | 0,1745 | 0,1735 | 0,1690 | 0,1745 | 49 821 | 8 556 |
  |
| SCW (SCANWAY) | 30 sty 17:00 | 281,00 | +19,00 | (+7,25%) | 262,00 | 268,00 | 265,00 | 281,00 | 12 839 | 3 530 566 |
  |
| SNN (SUNNET) | 30 sty 16:16 | 2,10 | -0,03 | (-1,41%) | 2,13 | 2,10 | 2,02 | 2,10 | 455 | 925 |
  |
| SYG (SYGNIS) | 30 sty 16:49 | 2,420 | -0,080 | (-3,20%) | 2,500 | 2,520 | 2,360 | 2,540 | 48 648 | 118 589 |
  |
| TCR (TECHROBOT) | 30 sty 16:26 | 9,98 | +0,16 | (+1,63%) | 9,82 | 9,46 | 9,46 | 9,98 | 218 | 2 143 |
  |
| THG (TENDERHUT) | 30 sty 16:20 | 5,70 | +0,04 | (+0,71%) | 5,66 | 5,66 | 5,66 | 5,70 | 540 | 3 063 |
  |
| UBER | 30 sty 14:04 | 290,20 | +5,30 | (+1,86%) | 284,90 | 290,20 | 290,20 | 290,20 | 2 | 580 |
 |
| VGO (VIGOPHOTN) | 30 sty 17:00 | 510,00 | 0,00 | (0,00%) | 510,00 | 510,00 | 500,00 | 514,00 | 600 | 305 706 |
  |
| XTP (XTPL) | 30 sty 17:00 | 72,20 | -1,70 | (-2,30%) | 73,90 | 74,40 | 71,70 | 74,40 | 1 115 | 80 563 |
  |
Biznesradar bez reklam? Sprawdź BR Plus