Biznesradar bez reklam? Sprawdź BR Plus
Branża Nowe technologie
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML | 5 lut 09:13 | 4 944,50 | -55,00 | (-1,10%) | 4 999,50 | 4 799,50 | 4 799,50 | 4 944,50 | 16 | 76 937 |
  |
| BHX (BINARY) | 11:16 | 3,56 | -0,04 | (-1,11%) | 3,60 | 3,60 | 3,56 | 3,60 | 5 | 18 |
  |
| CBF (CYBERFLKS) | 12:21 | 199,20 | +3,80 | (+1,94%) | 195,40 | 198,00 | 197,00 | 205,00 | 11 308 | 2 255 696 |
  |
| CLD (CLOUD) | 12:10 | 78,00 | +2,80 | (+3,72%) | 75,20 | 77,00 | 75,40 | 78,00 | 2 361 | 182 586 |
  |
| CRI (CREOTECH) | 12:22 | 540,00 | +19,00 | (+3,65%) | 521,00 | 530,00 | 526,00 | 559,00 | 8 452 | 4 644 103 |
  |
| ECL | 11:43 | 17,60 | 0,00 | (0,00%) | 17,60 | 17,30 | 17,20 | 17,60 | 807 | 14 153 |
  |
| GOGL (ALPHABET) | 10:07 | 1 157,60 | +6,60 | (+0,57%) | 1 151,00 | 1 142,20 | 1 142,20 | 1 157,60 | 4 | 4 600 |
  |
| HER (HILANDER) | 11:24 | 2,03 | 0,00 | (0,00%) | 2,03 | 2,03 | 2,03 | 2,03 | 300 | 609 |
  |
| LUO (LUON) | 24 mar 17:00 | 1,00 | -0,90 | (-47,37%) | 1,90 | 1,88 | 1,00 | 1,88 | 30 040 | 40 768 | |
| NCL (NOCTILUCA) | 12:16 | 93,00 | +2,00 | (+2,20%) | 91,00 | 92,00 | 91,00 | 93,40 | 1 699 | 157 159 |
  |
| QNA (QNATECHNO) | 11:44 | 44,00 | +1,60 | (+3,77%) | 42,40 | 43,80 | 42,40 | 44,30 | 855 | 37 299 |
  |
| SBE (SOFTBLUE) | 12:09 | 0,1870 | +0,0070 | (+3,89%) | 0,1800 | 0,1770 | 0,1770 | 0,1920 | 24 335 | 4 484 |
  |
| SCW (SCANWAY) | 12:23 | 248,00 | -2,00 | (-0,80%) | 250,00 | 252,00 | 248,00 | 263,00 | 7 210 | 1 857 662 |
  |
| SNN (SUNNET) | 11:22 | 2,10 | -0,05 | (-2,33%) | 2,15 | 2,15 | 2,00 | 2,33 | 42 760 | 94 525 |
  |
| SYG (SYGNIS) | 12:13 | 2,100 | 0,000 | (0,00%) | 2,100 | 2,100 | 2,040 | 2,120 | 9 723 | 20 299 |
  |
| TCR (TECHROBOT) | 10:05 | 11,15 | +0,10 | (+0,90%) | 11,05 | 11,15 | 11,05 | 11,15 | 1 062 | 11 841 |
  |
| THG (TENDERHUT) | 11:40 | 5,62 | 0,00 | (0,00%) | 5,62 | 5,66 | 5,60 | 5,68 | 430 | 2 424 |
  |
| UBER | 6 lut 16:06 | 262,05 | -3,50 | (-1,32%) | 265,55 | 272,00 | 262,05 | 272,00 | 8 | 2 146 |
 |
| VGO (VIGOPHOTN) | 11:44 | 487,00 | -8,00 | (-1,62%) | 495,00 | 495,00 | 486,00 | 495,00 | 34 | 16 609 |
  |
| XTP (XTPL) | 12:23 | 68,80 | +0,30 | (+0,44%) | 68,50 | 69,00 | 67,50 | 69,80 | 1 893 | 130 124 |
  |
Biznesradar bez reklam? Sprawdź BR Plus