Biznesradar bez reklam? Sprawdź BR Plus
Branża Nowe technologie
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML | 25 wrz 14:59 | 6 670,00 | +119,00 | (+1,82%) | 6 551,00 | 6 670,00 | 6 670,00 | 6 771,00 | 19 | 127 755 |
  |
| BHX (BINARY) | 24 wrz 13:17 | 3,56 | -0,02 | (-0,56%) | 3,58 | 3,58 | 3,54 | 3,58 | 526 | 1 882 |
 |
| CBF (CYBERFLKS) | 25 wrz 17:00 | 204,60 | -3,80 | (-1,82%) | 208,40 | 209,80 | 201,40 | 209,80 | 17 029 | 3 479 242 |
  |
| CLD (CLOUD) | 25 wrz 17:03 | 122,00 | -6,50 | (-5,06%) | 128,50 | 129,00 | 118,00 | 130,00 | 17 895 | 2 196 134 |
  |
| CRI (CREOTECH) | 25 wrz 17:03 | 727,00 | -17,00 | (-2,28%) | 744,00 | 752,00 | 727,00 | 757,00 | 9 620 | 7 059 934 |
  |
| CRQ (CRQUANTUM) | 25 wrz 17:03 | 238,00 | +10,60 | (+4,66%) | 227,40 | 227,75 | 226,00 | 245,95 | 9 900 | 2 341 437 |
 |
| ECL | 25 wrz 12:43 | 4,08 | +0,06 | (+1,49%) | 4,02 | 4,02 | 4,02 | 4,18 | 502 | 2 092 |
  |
| FAR (FARMINN) | 25 wrz 09:50 | 32,30 | +0,50 | (+1,57%) | 31,80 | 32,60 | 32,30 | 32,60 | 12 | 390 |
 |
| GAR (GARIN) | 25 wrz 13:48 | 1,930 | +0,010 | (+0,52%) | 1,920 | 1,920 | 1,920 | 1,930 | 143 | 275 |
  |
| GOGL (ALPHABET) | 25 wrz 14:06 | 1 330,00 | +19,80 | (+1,51%) | 1 310,20 | 1 326,60 | 1 324,00 | 1 330,00 | 18 | 23 903 |
  |
| HER (HILANDER) | 25 wrz 09:00 | 1,145 | +0,125 | (+12,25%) | 1,020 | 1,145 | 1,145 | 1,145 | 10 | 11 |
  |
| LFR (LIFTERO) | 25 wrz 17:01 | 57,00 | +0,30 | (+0,53%) | 56,70 | 56,00 | 55,80 | 57,70 | 3 519 | 199 358 |
 |
| MCRN (MICRONTEC) | 25 wrz 15:42 | 4 270,00 | +202,00 | (+4,97%) | 4 068,00 | 4 270,00 | 4 270,00 | 4 270,00 | 4 | 17 080 |
 |
| NCL (NOCTILUCA) | 25 wrz 17:00 | 92,60 | -0,70 | (-0,75%) | 93,30 | 92,90 | 91,80 | 93,90 | 2 187 | 202 326 |
  |
| QNA (QNATECHNO) | 25 wrz 16:30 | 35,20 | +1,20 | (+3,53%) | 34,00 | 34,00 | 33,80 | 35,30 | 1 097 | 37 550 |
  |
| SBE (SOFTBLUE) | 25 wrz 15:41 | 0,298 | -0,002 | (-0,67%) | 0,300 | 0,300 | 0,291 | 0,300 | 56 633 | 16 628 |
  |
| SCW (SCANWAY) | 25 wrz 17:00 | 290,00 | +3,00 | (+1,05%) | 287,00 | 290,00 | 287,00 | 295,00 | 2 825 | 823 443 |
  |
| SNN (SUNNET) | 25 wrz 15:13 | 2,00 | 0,00 | (0,00%) | 2,00 | 2,00 | 2,00 | 2,00 | 123 | 246 |
 |
| SPCX (SPACEEXPL) | 25 wrz 15:30 | 572,00 | +1,00 | (+0,18%) | 571,00 | 580,40 | 572,00 | 580,40 | 19 | 10 944 | |
| SYG (SYGNIS) | 25 wrz 15:53 | 0,952 | +0,018 | (+1,93%) | 0,934 | 0,964 | 0,930 | 0,964 | 10 529 | 9 939 |
  |
| TCR (TECHROBOT) | 25 wrz 17:00 | 15,30 | -0,10 | (-0,65%) | 15,40 | 15,40 | 14,50 | 15,40 | 1 106 | 16 658 |
  |
| THG (TENDERHUT) | 23 wrz 14:42 | 5,56 | -0,18 | (-3,14%) | 5,74 | 5,50 | 5,32 | 5,56 | 772 | 4 163 |
  |
| THS (THORIUMSP) | 25 wrz 17:00 | 18,80 | -0,39 | (-2,03%) | 19,19 | 19,19 | 18,51 | 19,30 | 5 647 | 107 170 | |
| UBER | 24 wrz 14:15 | 270,00 | +3,80 | (+1,43%) | 266,20 | 270,00 | 270,00 | 270,00 | 11 | 2 970 |
  |
| VGO (VIGOPHOTN) | 25 wrz 17:00 | 504,00 | 0,00 | (0,00%) | 504,00 | 510,00 | 490,00 | 510,00 | 2 010 | 1 008 573 |
  |
| XTP (XTPL) | 25 wrz 16:48 | 74,80 | -1,00 | (-1,32%) | 75,80 | 76,80 | 71,60 | 76,80 | 3 082 | 227 851 |
  |
Biznesradar bez reklam? Sprawdź BR Plus