Biznesradar bez reklam? Sprawdź BR Plus
Branża Nowe technologie
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML | 6 lis 16:35 | 5 600,00 | +210,00 | (+3,90%) | 5 390,00 | 5 560,00 | 5 560,00 | 5 707,00 | 28 | 158 738 |
  |
| BHX (BINARY) | 6 lis 15:36 | 4,06 | +0,48 | (+13,41%) | 3,58 | 3,58 | 3,58 | 4,08 | 1 910 | 7 265 |
  |
| CBF (CYBERFLKS) | 6 lis 17:00 | 190,90 | +0,90 | (+0,47%) | 190,00 | 188,10 | 186,00 | 192,70 | 23 527 | 4 454 547 |
  |
| CLD (CLOUD) | 6 lis 16:59 | 106,00 | +5,00 | (+4,95%) | 101,00 | 98,20 | 98,20 | 106,50 | 2 842 | 294 807 |
  |
| CRI (CREOTECH) | 6 lis 16:59 | 780,00 | +4,00 | (+0,52%) | 776,00 | 767,00 | 750,00 | 789,00 | 8 233 | 6 363 247 |
  |
| CRQ (CRQUANTUM) | 6 lis 16:59 | 196,95 | +1,45 | (+0,74%) | 195,50 | 189,00 | 186,60 | 198,00 | 5 106 | 987 543 |
 |
| ECL | 6 lis 15:04 | 4,10 | +0,10 | (+2,50%) | 4,00 | 4,00 | 3,98 | 4,10 | 940 | 3 774 |
  |
| FAR (FARMINN) | 6 lis 16:19 | 30,90 | +0,30 | (+0,98%) | 30,60 | 30,70 | 30,10 | 30,90 | 26 | 799 |
 |
| GAR (GARIN) | 6 lis 09:34 | 1,550 | 0,000 | (0,00%) | 1,550 | 1,550 | 1,550 | 1,550 | 47 | 73 |
  |
| GOGL (ALPHABET) | 6 lis 14:52 | 1 119,00 | +36,60 | (+3,38%) | 1 082,40 | 1 119,00 | 1 119,00 | 1 130,40 | 45 | 50 589 |
  |
| HER (HILANDER) | 6 lis 11:14 | 0,996 | +0,034 | (+3,53%) | 0,962 | 0,962 | 0,962 | 0,996 | 3 802 | 3 663 |
  |
| LFR (LIFTERO) | 6 lis 16:59 | 42,00 | +1,00 | (+2,44%) | 41,00 | 40,04 | 39,90 | 42,00 | 4 037 | 163 722 |
 |
| MCRN (MICRONTEC) | 6 lis 17:00 | 2 734,50 | +34,50 | (+1,28%) | 2 700,00 | 2 734,50 | 2 698,00 | 2 815,00 | 28 | 76 617 |
 |
| NCL (NOCTILUCA) | 6 lis 16:59 | 82,90 | -0,10 | (-0,12%) | 83,00 | 82,90 | 81,20 | 82,90 | 1 475 | 120 785 |
  |
| QNA (QNATECHNO) | 6 lis 16:33 | 30,60 | +0,50 | (+1,66%) | 30,10 | 29,20 | 29,00 | 32,00 | 3 051 | 91 505 |
  |
| SBE (SOFTBLUE) | 6 lis 14:52 | 0,288 | -0,004 | (-1,37%) | 0,292 | 0,289 | 0,279 | 0,289 | 28 101 | 7 903 |
  |
| SCW (SCANWAY) | 6 lis 16:59 | 312,00 | +7,00 | (+2,30%) | 305,00 | 300,00 | 298,00 | 314,00 | 8 135 | 2 498 571 |
  |
| SNN (SUNNET) | 6 lis 15:00 | 1,940 | -0,060 | (-3,00%) | 2,000 | 1,990 | 1,940 | 1,990 | 645 | 1 253 |
  |
| SPCX (SPACEEXPL) | 6 lis 16:42 | 520,30 | +34,80 | (+7,17%) | 485,50 | 503,70 | 503,70 | 521,90 | 2 266 | 1 143 103 |
 |
| SYG (SYGNIS) | 6 lis 16:59 | 0,990 | -0,025 | (-2,46%) | 1,015 | 1,015 | 0,954 | 1,015 | 7 592 | 7 377 |
  |
| TCR (TECHROBOT) | 6 lis 16:59 | 15,50 | +0,10 | (+0,65%) | 15,40 | 14,80 | 14,80 | 15,50 | 439 | 6 746 |
  |
| THG (TENDERHUT) | 6 lis 14:26 | 5,36 | +0,04 | (+0,75%) | 5,32 | 5,32 | 5,32 | 5,36 | 170 | 909 |
  |
| THS (THORIUMSP) | 6 lis 16:34 | 13,41 | -0,93 | (-6,49%) | 14,34 | 13,91 | 12,70 | 14,09 | 18 938 | 250 623 |
 |
| UBER | 6 lis 09:26 | 265,00 | -3,00 | (-1,12%) | 268,00 | 265,00 | 265,00 | 265,00 | 94 | 24 910 |
  |
| VGO (VIGOPHOTN) | 6 lis 16:59 | 510,00 | -10,00 | (-1,92%) | 520,00 | 524,00 | 502,00 | 536,00 | 954 | 491 694 |
  |
| XTP (XTPL) | 6 lis 16:59 | 69,00 | 0,00 | (0,00%) | 69,00 | 67,50 | 65,80 | 69,00 | 3 421 | 229 899 |
  |
Biznesradar bez reklam? Sprawdź BR Plus