Biznesradar bez reklam? Sprawdź BR Plus
Branża Nowe technologie
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML | 28 kwi 13:12 | 5 100,00 | -21,00 | (-0,41%) | 5 121,00 | 5 139,00 | 5 100,00 | 5 139,00 | 2 | 10 239 |
  |
| BHX (BINARY) | 10:55 | 3,36 | -0,14 | (-4,00%) | 3,50 | 3,18 | 3,18 | 3,36 | 460 | 1 488 |
  |
| CBF (CYBERFLKS) | 14:37 | 182,90 | +0,40 | (+0,22%) | 182,50 | 183,20 | 180,90 | 183,80 | 6 930 | 1 262 379 |
  |
| CLD (CLOUD) | 10:24 | 64,20 | -0,80 | (-1,23%) | 65,00 | 66,00 | 64,20 | 66,00 | 35 | 2 288 |
  |
| CRI (CREOTECH) | 14:37 | 654,00 | +4,00 | (+0,62%) | 650,00 | 660,00 | 647,00 | 663,00 | 2 016 | 1 314 282 |
  |
| CRQ (CRQUANTUM) | 14:32 | 196,50 | -2,50 | (-1,26%) | 199,00 | 200,00 | 195,04 | 206,55 | 6 015 | 1 205 918 | |
| ECL | 13:47 | 15,10 | -0,20 | (-1,31%) | 15,30 | 15,30 | 14,70 | 15,30 | 386 | 5 845 |
  |
| FAR (FARMINN) | 29 kwi 15:18 | 33,50 | +0,50 | (+1,52%) | 33,00 | 33,00 | 32,86 | 33,60 | 798 | 26 669 | |
| GOGL (ALPHABET) | 13:46 | 1 383,00 | +108,00 | (+8,47%) | 1 275,00 | 1 333,00 | 1 333,00 | 1 383,00 | 181 | 248 617 |
  |
| HER (HILANDER) | 13:59 | 1,580 | -0,060 | (-3,66%) | 1,640 | 1,500 | 1,500 | 1,620 | 1 798 | 2 711 |
  |
| LUO (LUON) | 24 mar 17:00 | 1,00 | -0,90 | (-47,37%) | 1,90 | 1,88 | 1,00 | 1,88 | 30 040 | 40 768 | |
| MCRN (MICRONTEC) | 28 kwi 14:02 | 1 844,80 | -53,00 | (-2,79%) | 1 897,80 | 1 844,80 | 1 844,80 | 1 844,80 | 8 | 14 758 | |
| NCL (NOCTILUCA) | 14:29 | 99,60 | -1,80 | (-1,78%) | 101,40 | 100,00 | 98,60 | 101,00 | 1 957 | 194 904 |
  |
| QNA (QNATECHNO) | 14:32 | 45,80 | +0,50 | (+1,10%) | 45,30 | 45,80 | 44,80 | 45,80 | 608 | 27 244 |
  |
| SBE (SOFTBLUE) | 11:08 | 0,263 | -0,004 | (-1,50%) | 0,267 | 0,267 | 0,259 | 0,267 | 90 997 | 23 708 |
  |
| SCW (SCANWAY) | 14:37 | 362,00 | -6,00 | (-1,63%) | 368,00 | 364,00 | 355,00 | 373,00 | 4 972 | 1 806 195 |
  |
| SNN (SUNNET) | 14:08 | 2,100 | +0,110 | (+5,53%) | 1,990 | 1,990 | 1,980 | 2,180 | 9 186 | 18 419 |
  |
| SYG (SYGNIS) | 14:02 | 1,525 | +0,005 | (+0,33%) | 1,520 | 1,545 | 1,505 | 1,545 | 13 644 | 20 666 |
  |
| TCR (TECHROBOT) | 14:22 | 17,20 | -0,50 | (-2,82%) | 17,70 | 17,80 | 17,20 | 18,20 | 456 | 8 198 |
  |
| THG (TENDERHUT) | 13:07 | 6,00 | 0,00 | (0,00%) | 6,00 | 5,88 | 5,88 | 6,00 | 200 | 1 190 |
  |
| UBER | 22 kwi 14:19 | 279,70 | 0,00 | (0,00%) | 279,70 | 279,70 | 279,70 | 279,70 | 3 | 839 |
 |
| VGO (VIGOPHOTN) | 14:20 | 516,00 | +10,00 | (+1,98%) | 506,00 | 510,00 | 500,00 | 516,00 | 392 | 198 080 |
  |
| XTP (XTPL) | 14:37 | 60,50 | -1,20 | (-1,94%) | 61,70 | 62,00 | 60,50 | 62,70 | 3 691 | 226 779 |
  |
Biznesradar bez reklam? Sprawdź BR Plus