Biznesradar bez reklam? Sprawdź BR Plus
Branża Nowe technologie
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML | 15:36 | 6 015,00 | -311,00 | (-4,92%) | 6 326,00 | 6 196,00 | 6 015,00 | 6 196,00 | 12 | 72 867 |
  |
| BHX (BINARY) | 12:58 | 3,36 | -0,12 | (-3,45%) | 3,48 | 3,28 | 3,14 | 3,36 | 753 | 2 396 |
 |
| CBF (CYBERFLKS) | 17:00 | 189,80 | -1,20 | (-0,63%) | 191,00 | 191,20 | 189,20 | 193,70 | 17 075 | 3 256 168 |
  |
| CLD (CLOUD) | 16:47 | 95,40 | -1,60 | (-1,65%) | 97,00 | 99,00 | 95,00 | 99,00 | 1 053 | 101 053 |
  |
| CRI (CREOTECH) | 17:02 | 715,00 | -25,00 | (-3,38%) | 740,00 | 743,00 | 715,00 | 754,00 | 13 663 | 10 012 182 |
  |
| CRQ (CRQUANTUM) | 17:03 | 227,00 | -9,30 | (-3,94%) | 236,30 | 236,50 | 223,70 | 239,50 | 11 215 | 2 589 659 |
 |
| ECL | 17:02 | 4,64 | -0,12 | (-2,52%) | 4,76 | 4,74 | 4,46 | 4,74 | 787 | 3 569 |
  |
| FAR (FARMINN) | 12:55 | 36,00 | 0,00 | (0,00%) | 36,00 | 37,39 | 36,00 | 37,40 | 194 | 7 213 |
 |
| GOGL (ALPHABET) | 16:54 | 1 241,20 | +4,00 | (+0,32%) | 1 237,20 | 1 247,00 | 1 241,20 | 1 247,00 | 128 | 158 891 |
  |
| HER (HILANDER) | 14:20 | 1,510 | +0,090 | (+6,34%) | 1,420 | 1,400 | 1,390 | 1,510 | 4 433 | 6 368 |
  |
| LFR (LIFTERO) | 17:00 | 67,37 | -4,63 | (-6,43%) | 72,00 | 71,60 | 65,00 | 72,80 | 13 216 | 913 827 | |
| MCRN (MICRONTEC) | 16:14 | 3 080,00 | -172,50 | (-5,30%) | 3 252,50 | 3 253,00 | 3 080,00 | 3 253,00 | 31 | 97 787 |
 |
| NCL (NOCTILUCA) | 17:01 | 94,00 | -0,80 | (-0,84%) | 94,80 | 95,50 | 93,10 | 96,70 | 1 475 | 139 238 |
  |
| QNA (QNATECHNO) | 16:49 | 31,60 | -1,30 | (-3,95%) | 32,90 | 32,60 | 31,40 | 32,60 | 532 | 17 147 |
  |
| SBE (SOFTBLUE) | 16:49 | 0,259 | +0,030 | (+13,10%) | 0,229 | 0,227 | 0,227 | 0,266 | 310 930 | 77 127 |
  |
| SCW (SCANWAY) | 17:00 | 262,00 | -7,00 | (-2,60%) | 269,00 | 270,00 | 260,00 | 274,00 | 8 328 | 2 208 070 |
  |
| SNN (SUNNET) | 11:20 | 1,960 | +0,060 | (+3,16%) | 1,900 | 1,960 | 1,960 | 1,960 | 1 963 | 3 847 |
 |
| SYG (SYGNIS) | 17:00 | 1,160 | -0,035 | (-2,93%) | 1,195 | 1,195 | 1,160 | 1,250 | 16 980 | 20 201 |
  |
| TCR (TECHROBOT) | 17:00 | 13,20 | -0,20 | (-1,49%) | 13,40 | 13,40 | 12,50 | 13,40 | 808 | 10 198 |
  |
| THG (TENDERHUT) | 12:20 | 5,54 | -0,04 | (-0,72%) | 5,58 | 5,54 | 5,54 | 5,54 | 220 | 1 219 |
  |
| UBER | 13:46 | 262,95 | +9,05 | (+3,56%) | 253,90 | 262,95 | 262,95 | 262,95 | 3 | 789 |
  |
| VGO (VIGOPHOTN) | 17:03 | 482,00 | -3,00 | (-0,62%) | 485,00 | 485,00 | 479,00 | 490,00 | 908 | 437 661 |
  |
| XTP (XTPL) | 17:00 | 73,70 | +1,70 | (+2,36%) | 72,00 | 72,90 | 71,90 | 74,50 | 4 661 | 342 619 |
  |
Biznesradar bez reklam? Sprawdź BR Plus