Biznesradar bez reklam? Sprawdź BR Plus
Branża Nowe technologie
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML | 4 wrz 13:15 | 6 287,00 | +167,00 | (+2,73%) | 6 120,00 | 6 196,00 | 6 196,00 | 6 287,00 | 6 | 37 631 |
  |
| BHX (BINARY) | 7 wrz 15:40 | 3,82 | +0,02 | (+0,53%) | 3,80 | 3,82 | 3,82 | 3,82 | 25 | 96 |
 |
| CBF (CYBERFLKS) | 7 wrz 17:00 | 188,80 | +0,40 | (+0,21%) | 188,40 | 188,90 | 187,00 | 190,70 | 13 960 | 2 641 381 |
  |
| CLD (CLOUD) | 7 wrz 16:40 | 94,00 | +1,20 | (+1,29%) | 92,80 | 92,60 | 91,60 | 94,00 | 543 | 50 491 |
  |
| CRI (CREOTECH) | 7 wrz 17:00 | 691,00 | +4,00 | (+0,58%) | 687,00 | 688,00 | 681,00 | 710,00 | 5 075 | 3 538 918 |
  |
| CRQ (CRQUANTUM) | 7 wrz 17:00 | 213,75 | +9,75 | (+4,78%) | 204,00 | 201,25 | 201,25 | 215,00 | 6 149 | 1 286 791 |
 |
| ECL | 7 wrz 15:46 | 3,88 | -0,04 | (-1,02%) | 3,92 | 3,88 | 3,88 | 3,88 | 40 | 155 |
  |
| FAR (FARMINN) | 7 wrz 12:17 | 32,35 | -1,55 | (-4,57%) | 33,90 | 33,00 | 32,31 | 33,00 | 82 | 2 676 |
 |
| GOGL (ALPHABET) | 7 wrz 17:01 | 1 250,00 | -17,00 | (-1,34%) | 1 267,00 | 1 270,40 | 1 250,00 | 1 270,40 | 19 | 23 910 |
  |
| HER (HILANDER) | 7 wrz 17:00 | 1,095 | -0,025 | (-2,23%) | 1,120 | 1,120 | 1,060 | 1,120 | 3 666 | 3 958 |
  |
| LFR (LIFTERO) | 7 wrz 17:00 | 61,72 | -3,28 | (-5,05%) | 65,00 | 65,50 | 61,72 | 65,77 | 7 005 | 443 700 | |
| MCRN (MICRONTEC) | 7 wrz 12:43 | 3 793,50 | +223,50 | (+6,26%) | 3 570,00 | 3 870,00 | 3 793,50 | 3 870,00 | 8 | 30 513 |
 |
| NCL (NOCTILUCA) | 7 wrz 17:00 | 93,80 | -1,10 | (-1,16%) | 94,90 | 95,70 | 93,10 | 95,70 | 1 771 | 167 368 |
  |
| QNA (QNATECHNO) | 7 wrz 17:00 | 34,00 | -0,50 | (-1,45%) | 34,50 | 34,40 | 33,00 | 34,40 | 452 | 15 170 |
  |
| SBE (SOFTBLUE) | 7 wrz 16:37 | 0,288 | +0,003 | (+1,05%) | 0,285 | 0,285 | 0,275 | 0,288 | 29 554 | 8 302 |
  |
| SCW (SCANWAY) | 7 wrz 17:04 | 250,00 | +8,00 | (+3,31%) | 242,00 | 245,00 | 232,00 | 255,00 | 12 767 | 3 139 580 |
  |
| SNN (SUNNET) | 7 wrz 15:00 | 1,900 | -0,100 | (-5,00%) | 2,000 | 2,040 | 1,900 | 2,040 | 673 | 1 279 |
 |
| SPCX (SPACEEXPL) | 7 wrz 15:43 | 553,10 | -9,20 | (-1,64%) | 562,30 | 558,70 | 553,10 | 558,70 | 92 | 51 345 | |
| SYG (SYGNIS) | 7 wrz 16:30 | 1,050 | +0,050 | (+5,00%) | 1,000 | 1,000 | 1,000 | 1,050 | 66 223 | 68 681 |
  |
| TCR (TECHROBOT) | 7 wrz 16:23 | 14,70 | +0,80 | (+5,76%) | 13,90 | 14,00 | 13,90 | 14,70 | 3 366 | 47 308 |
  |
| THG (TENDERHUT) | 2 wrz 15:23 | 5,50 | +0,02 | (+0,36%) | 5,48 | 5,48 | 5,48 | 5,50 | 500 | 2 744 |
  |
| THS (THORIUMSP) | 7 wrz 17:02 | 18,360 | -1,490 | (-7,51%) | 19,850 | 19,200 | 17,500 | 19,850 | 90 538 | 1 668 120 | |
| UBER | 7 wrz 09:27 | 278,70 | -3,55 | (-1,26%) | 282,25 | 278,70 | 278,70 | 278,70 | 10 | 2 787 |
  |
| VGO (VIGOPHOTN) | 7 wrz 17:00 | 490,00 | -4,00 | (-0,81%) | 494,00 | 494,00 | 485,00 | 510,00 | 1 533 | 764 062 |
  |
| XTP (XTPL) | 7 wrz 17:00 | 78,50 | +3,30 | (+4,39%) | 75,20 | 77,60 | 75,20 | 78,50 | 9 305 | 718 033 |
  |
Biznesradar bez reklam? Sprawdź BR Plus