Biznesradar bez reklam? Sprawdź BR Plus
Branża Nowe technologie
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML | 12 gru 16:49 | 3 915,50 | -134,50 | (-3,32%) | 4 050,00 | 3 915,50 | 3 915,50 | 3 915,50 | 2 | 7 831 |
  |
| BHX (BINARY) | 12 gru 11:00 | 4,46 | -0,46 | (-9,35%) | 4,92 | 4,46 | 4,46 | 4,46 | 40 | 178 |
 |
| CBF (CYBERFLKS) | 12 gru 17:00 | 197,20 | -5,30 | (-2,62%) | 202,50 | 200,00 | 195,80 | 205,00 | 23 889 | 4 736 987 |
  |
| CLD (CLOUD) | 12 gru 15:37 | 56,20 | -1,80 | (-3,10%) | 58,00 | 58,00 | 56,20 | 60,00 | 859 | 50 812 |
  |
| CRI (CREOTECH) | 12 gru 17:00 | 375,50 | -4,50 | (-1,18%) | 380,00 | 380,00 | 372,00 | 384,00 | 5 358 | 2 026 066 |
  |
| ECL | 12 gru 16:49 | 15,90 | -0,10 | (-0,62%) | 16,00 | 15,60 | 15,10 | 15,90 | 428 | 6 662 |
  |
| GOGL (ALPHABET) | 12 gru 16:50 | 1 121,60 | -24,20 | (-2,11%) | 1 145,80 | 1 140,80 | 1 120,00 | 1 143,20 | 114 | 129 590 |
  |
| HER (HILANDER) | 12 gru 15:59 | 2,20 | +0,07 | (+3,29%) | 2,13 | 2,13 | 2,13 | 2,20 | 1 093 | 2 333 |
  |
| LUO (LUON) | 24 mar 17:00 | 1,00 | -0,90 | (-47,37%) | 1,90 | 1,88 | 1,00 | 1,88 | 30 040 | 40 768 |
 |
| NCL (NOCTILUCA) | 12 gru 17:00 | 90,60 | +1,00 | (+1,12%) | 89,60 | 91,00 | 88,80 | 91,00 | 1 067 | 96 310 |
  |
| QNA (QNATECHNO) | 12 gru 15:21 | 27,90 | -0,20 | (-0,71%) | 28,10 | 29,20 | 27,60 | 29,20 | 1 113 | 30 980 |
  |
| SBE (SOFTBLUE) | 12 gru 16:47 | 0,1835 | -0,0065 | (-3,42%) | 0,1900 | 0,1900 | 0,1675 | 0,1920 | 534 119 | 93 357 |
  |
| SCW (SCANWAY) | 12 gru 17:02 | 168,00 | -3,00 | (-1,75%) | 171,00 | 171,50 | 166,00 | 171,50 | 3 052 | 516 893 |
  |
| SNN (SUNNET) | 12 gru 11:17 | 1,880 | +0,100 | (+5,62%) | 1,780 | 1,880 | 1,880 | 1,880 | 200 | 376 |
 |
| SYG (SYGNIS) | 12 gru 17:00 | 2,32 | +0,02 | (+0,87%) | 2,30 | 2,30 | 2,26 | 2,34 | 37 249 | 84 997 |
  |
| TCR (TECHROBOT) | 12 gru 17:04 | 11,75 | -0,15 | (-1,26%) | 11,90 | 11,60 | 11,50 | 11,90 | 1 042 | 12 184 |
  |
| THG (TENDERHUT) | 12 gru 12:15 | 6,48 | +0,12 | (+1,89%) | 6,36 | 6,36 | 6,34 | 6,50 | 1 863 | 11 864 |
  |
| UBER | 12 gru 14:28 | 311,55 | +7,55 | (+2,48%) | 304,00 | 311,55 | 311,55 | 311,55 | 1 | 312 |
 |
| VGO (VIGOPHOTN) | 12 gru 17:00 | 458,00 | -7,00 | (-1,51%) | 465,00 | 466,00 | 455,00 | 469,00 | 741 | 342 303 |
  |
| XTP (XTPL) | 12 gru 17:01 | 80,00 | -0,20 | (-0,25%) | 80,20 | 79,00 | 78,30 | 81,00 | 1 579 | 126 744 |
  |
Biznesradar bez reklam? Sprawdź BR Plus