Biznesradar bez reklam? Sprawdź BR Plus
Branża Nowe technologie
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML | 7 kwi 09:05 | 4 781,50 | -13,50 | (-0,28%) | 4 795,00 | 4 781,50 | 4 781,50 | 4 781,50 | 2 | 9 563 |
  |
| BHX (BINARY) | 10:05 | 3,18 | -0,18 | (-5,36%) | 3,36 | 3,28 | 3,02 | 3,28 | 1 103 | 3 428 |
  |
| CBF (CYBERFLKS) | 10:45 | 178,20 | +1,20 | (+0,68%) | 177,00 | 177,00 | 177,00 | 179,80 | 2 913 | 519 126 |
  |
| CLD (CLOUD) | 10:33 | 65,00 | 0,00 | (0,00%) | 65,00 | 65,00 | 64,80 | 65,00 | 348 | 22 613 |
  |
| CRI (CREOTECH) | 10:45 | 637,00 | +22,00 | (+3,58%) | 615,00 | 621,00 | 612,00 | 643,00 | 3 454 | 2 176 430 |
  |
| ECL | 10:13 | 15,60 | -0,60 | (-3,70%) | 16,20 | 16,20 | 15,60 | 16,20 | 890 | 14 239 |
  |
| FAR (FARMINN) | 9 kwi 16:42 | 30,540 | -0,060 | (-0,20%) | 30,600 | 29,995 | 28,000 | 30,540 | 293 | 8 330 | |
| GOGL (ALPHABET) | 10:32 | 1 160,00 | -1,00 | (-0,09%) | 1 161,00 | 1 148,80 | 1 148,80 | 1 160,00 | 51 | 58 600 |
  |
| HER (HILANDER) | 10:29 | 1,470 | +0,105 | (+7,69%) | 1,365 | 1,430 | 1,430 | 1,470 | 864 | 1 241 |
  |
| LUO (LUON) | 24 mar 17:00 | 1,00 | -0,90 | (-47,37%) | 1,90 | 1,88 | 1,00 | 1,88 | 30 040 | 40 768 | |
| MCRN (MICRONTEC) | 8 kwi 13:44 | 1 518,20 | +163,00 | (+12,03%) | 1 355,20 | 1 518,20 | 1 518,20 | 1 518,20 | 3 | 4 555 | |
| NCL (NOCTILUCA) | 10:39 | 88,50 | +0,50 | (+0,57%) | 88,00 | 88,00 | 87,90 | 88,70 | 370 | 32 596 |
  |
| QNA (QNATECHNO) | 10:43 | 43,00 | -2,60 | (-5,70%) | 45,60 | 45,50 | 43,00 | 45,50 | 1 029 | 45 413 |
  |
| SBE (SOFTBLUE) | 10:14 | 0,254 | +0,006 | (+2,42%) | 0,248 | 0,252 | 0,252 | 0,254 | 5 001 | 1 265 |
  |
| SCW (SCANWAY) | 10:45 | 395,00 | +36,00 | (+10,03%) | 359,00 | 364,00 | 360,00 | 396,00 | 10 506 | 3 989 591 |
  |
| SNN (SUNNET) | 09:00 | 2,32 | 0,00 | (0,00%) | 2,32 | 2,32 | 2,32 | 2,32 | 10 | 23 |
  |
| SYG (SYGNIS) | 10:43 | 1,570 | +0,030 | (+1,95%) | 1,540 | 1,570 | 1,520 | 1,610 | 34 085 | 54 077 |
  |
| TCR (TECHROBOT) | 10:25 | 15,40 | 0,00 | (0,00%) | 15,40 | 15,60 | 14,90 | 15,60 | 87 | 1 305 |
  |
| THG (TENDERHUT) | 9 kwi 13:43 | 5,92 | -0,02 | (-0,34%) | 5,94 | 5,82 | 5,82 | 5,94 | 201 | 1 186 |
  |
| UBER | 26 mar 12:36 | 267,50 | 0,00 | (0,00%) | 267,50 | 267,50 | 267,50 | 267,50 | 7 | 1 873 |
 |
| VGO (VIGOPHOTN) | 10:33 | 500,00 | -2,00 | (-0,40%) | 502,00 | 493,00 | 492,00 | 500,00 | 21 | 10 473 |
  |
| XTP (XTPL) | 10:19 | 67,30 | +0,30 | (+0,45%) | 67,00 | 67,30 | 66,70 | 67,40 | 113 | 7 585 |
  |
Biznesradar bez reklam? Sprawdź BR Plus