Biznesradar bez reklam? Sprawdź BR Plus
Branża Nowe technologie Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ASML | 3500.00 | -199.50 | (-5.39%) | 3699.50 | 3500.00 | 3500.00 | 3500.00 | 3 | 10 500 | ||
BHX (BINARY) | 4.96 | +0.02 | (+0.40%) | 4.94 | 4.80 | 4.80 | 4.96 | 4 214 | 20 841 | ||
CBF (CYBERFLKS) | 130.00 | -1.00 | (-0.76%) | 131.00 | 132.00 | 128.50 | 132.00 | 2 194 | 284 961 | ||
CLD (CLOUD) | 66.60 | -0.40 | (-0.60%) | 67.00 | 68.20 | 66.20 | 68.20 | 83 | 5 503 | ||
CRI (CREOTECH) | 192.00 | -5.50 | (-2.78%) | 197.50 | 197.50 | 190.50 | 197.50 | 2 200 | 424 896 | ||
GOGL (ALPHABET) | 657.20 | -31.90 | (-4.63%) | 689.10 | 657.20 | 657.20 | 657.20 | 2 | 1 314 | ||
GPH (GRAPHENE) | 0.674 | 0.000 | (0.00%) | 0.674 | 0.634 | 0.634 | 0.682 | 5 005 | 3 367 | ||
NCL (NOCTILUCA) | 94.70 | +6.70 | (+7.61%) | 88.00 | 89.50 | 88.00 | 95.90 | 4 519 | 419 889 | ||
QNA (QNATECHNO) | 33.80 | +0.80 | (+2.42%) | 33.00 | 33.80 | 33.80 | 33.80 | 302 | 10 208 | ||
SBE (SOFTBLUE) | 0.306 | +0.006 | (+2.00%) | 0.300 | 0.301 | 0.301 | 0.306 | 10 001 | 3 010 | ||
SCW (SCANWAY) | 35.10 | 0.00 | (0.00%) | 35.10 | 35.10 | 34.70 | 35.20 | 638 | 22 220 | ||
SYG (SYGNIS) | 0.618 | +0.002 | (+0.32%) | 0.616 | 0.618 | 0.618 | 0.618 | 200 | 124 | ||
THG (TENDERHUT) | 8.80 | +0.44 | (+5.26%) | 8.36 | 8.36 | 8.36 | 8.80 | 242 | 2 095 | ||
VGO (VIGOPHOTN) | 520.00 | -16.00 | (-2.99%) | 536.00 | 530.00 | 504.00 | 540.00 | 191 | 99 246 | ||
XTP (XTPL) | 103.00 | -6.80 | (-6.19%) | 109.80 | 110.00 | 100.20 | 112.60 | 8 738 | 901 385 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus