Biznesradar bez reklam? Sprawdź BR Plus
Branża Nowe technologie
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML | 12 cze 15:43 | 2 917,00 | -21,00 | (-0,71%) | 2 938,00 | 2 917,00 | 2 917,00 | 2 917,00 | 1 | 2 917 |
  |
| BHX (BINARY) | 3 cze 13:32 | 2,76 | -0,20 | (-6,76%) | 2,96 | 2,96 | 2,76 | 2,96 | 539 | 1 530 |
  |
| CBF (CYBERFLKS) | 13 cze 17:00 | 162,60 | -1,40 | (-0,85%) | 164,00 | 164,00 | 160,00 | 165,80 | 7 198 | 1 169 879 |
  |
| CLD (CLOUD) | 13 cze 16:03 | 45,50 | -0,50 | (-1,09%) | 46,00 | 46,00 | 44,60 | 46,60 | 682 | 31 386 |
  |
| CRI (CREOTECH) | 13 cze 17:00 | 283,50 | -0,50 | (-0,18%) | 284,00 | 284,00 | 280,50 | 288,00 | 3 420 | 971 529 |
  |
| GOGL (ALPHABET) | 13 cze 14:57 | 637,30 | -12,70 | (-1,95%) | 650,00 | 650,00 | 635,70 | 650,00 | 12 | 7 659 |
  |
| HER (HILANDER) | 13 cze 16:24 | 2,34 | +0,01 | (+0,43%) | 2,33 | 2,30 | 2,26 | 2,34 | 7 651 | 17 569 |
  |
| LUO (LUON) | 24 mar 17:00 | 1,00 | -0,90 | (-47,37%) | 1,90 | 1,88 | 1,00 | 1,88 | 30 040 | 40 768 |
 |
| NCL (NOCTILUCA) | 13 cze 17:00 | 103,50 | -5,00 | (-4,61%) | 108,50 | 107,00 | 101,50 | 107,00 | 2 322 | 241 010 |
  |
| QNA (QNATECHNO) | 13 cze 16:28 | 32,10 | +1,10 | (+3,55%) | 31,00 | 32,10 | 31,00 | 32,10 | 379 | 12 090 |
  |
| SBE (SOFTBLUE) | 13 cze 16:11 | 0,214 | 0,000 | (0,00%) | 0,214 | 0,213 | 0,204 | 0,218 | 151 228 | 31 850 |
  |
| SCW (SCANWAY) | 13 cze 16:08 | 79,40 | +1,00 | (+1,28%) | 78,40 | 79,00 | 76,60 | 81,80 | 5 035 | 399 140 |
  |
| SYG (SYGNIS) | 13 cze 13:46 | 0,720 | 0,000 | (0,00%) | 0,720 | 0,720 | 0,720 | 0,730 | 1 990 | 1 433 |
  |
| THG (TENDERHUT) | 13 cze 12:21 | 5,78 | -0,08 | (-1,37%) | 5,86 | 5,84 | 5,78 | 5,84 | 1 059 | 6 143 |
  |
| VGO (VIGOPHOTN) | 13 cze 17:00 | 518,00 | +2,00 | (+0,39%) | 516,00 | 514,00 | 506,00 | 520,00 | 377 | 193 616 |
  |
| XTP (XTPL) | 13 cze 17:00 | 87,50 | -2,00 | (-2,23%) | 89,50 | 89,40 | 85,00 | 89,40 | 1 374 | 118 137 |
  |
Biznesradar bez reklam? Sprawdź BR Plus