Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CSR (CASPAR)
9.05-0.05(-0.55%)CASPAR ASSET MANAGEMENT
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 02.11.2026 16:59:48 | 9.0500 | -0.05 | (-0.55%) | 2 | 18 | |
| 02.11.2026 16:44:31 | 9.0500 | -0.05 | (-0.55%) | 1 | 9 | |
| 02.11.2026 15:36:22 | 8.8500 | -0.25 | (-2.75%) | 8 | 71 | |
| 02.11.2026 14:09:10 | 8.8500 | -0.25 | (-2.75%) | 53 | 469 | |
| 02.11.2026 12:43:55 | 9.0500 | -0.05 | (-0.55%) | 11 | 100 | |
| 02.11.2026 11:14:30 | 8.8500 | -0.25 | (-2.75%) | 4 | 35 | |
| 02.11.2026 10:51:06 | 9.0500 | -0.05 | (-0.55%) | 5 | 45 | |
| 02.11.2026 10:51:06 | 9.0500 | -0.05 | (-0.55%) | 6 | 54 | |
| 02.11.2026 10:51:06 | 9.0500 | -0.05 | (-0.55%) | 6 | 54 | |
| 02.11.2026 10:50:51 | 9.1500 | +0.05 | (+0.55%) | 8 | 73 | |
| 02.11.2026 10:50:51 | 9.1500 | +0.05 | (+0.55%) | 8 | 73 | |
| 02.11.2026 10:50:50 | 9.1500 | +0.05 | (+0.55%) | 8 | 73 | |
| 02.11.2026 10:50:50 | 9.1500 | +0.05 | (+0.55%) | 8 | 73 | |
| 02.11.2026 10:50:50 | 9.1500 | +0.05 | (+0.55%) | 8 | 73 | |
| 02.11.2026 10:50:49 | 9.1500 | +0.05 | (+0.55%) | 8 | 73 | |
| 02.11.2026 10:50:45 | 9.1500 | +0.05 | (+0.55%) | 100 | 915 | |
| 02.11.2026 10:50:45 | 9.1500 | +0.05 | (+0.55%) | 100 | 915 | |
| 02.11.2026 10:50:44 | 9.1500 | +0.05 | (+0.55%) | 100 | 915 | |
| 02.11.2026 10:50:44 | 9.1500 | +0.05 | (+0.55%) | 100 | 915 | |
| 02.11.2026 10:50:00 | 9.1500 | +0.05 | (+0.55%) | 1 | 9 | |
| 02.11.2026 10:44:09 | 8.8000 | -0.30 | (-3.30%) | 17 | 150 | |
| 02.11.2026 10:35:21 | 8.9000 | -0.20 | (-2.20%) | 2 | 18 | |
| 02.11.2026 10:20:15 | 9.2000 | +0.10 | (+1.10%) | 383 | 3 524 | |
| 02.11.2026 10:20:15 | 9.1500 | +0.05 | (+0.55%) | 17 | 156 | |
| 02.11.2026 09:16:14 | 9.2000 | +0.10 | (+1.10%) | 500 | 4 600 | |
| 02.11.2026 09:14:18 | 9.4000 | +0.30 | (+3.30%) | 1 | 9 | |
| 02.11.2026 09:13:16 | 8.8000 | -0.30 | (-3.30%) | 17 | 150 | |
| 02.11.2026 09:13:12 | 9.3000 | +0.20 | (+2.20%) | 75 | 698 | |
| 02.11.2026 09:13:12 | 9.3000 | +0.20 | (+2.20%) | 100 | 930 | |
| 02.11.2026 09:13:12 | 9.3000 | +0.20 | (+2.20%) | 100 | 930 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 02.11.2026 09:13:12 | 9.3000 | +0.20 | (+2.20%) | 27 | 251 | |
| 02.11.2026 09:13:12 | 9.4000 | +0.30 | (+3.30%) | 73 | 686 | |
| 02.11.2026 09:13:11 | 9.4000 | +0.30 | (+3.30%) | 100 | 940 | |
| 02.11.2026 09:13:11 | 9.4000 | +0.30 | (+3.30%) | 100 | 940 | |
| 02.11.2026 09:12:50 | 9.4000 | +0.30 | (+3.30%) | 256 | 2 406 | |
| 02.11.2026 09:12:42 | 9.3000 | +0.20 | (+2.20%) | 48 | 446 | |
| 02.11.2026 09:05:12 | 9.5000 | +0.40 | (+4.40%) | 1 | 10 | |
| 02.11.2026 09:00:11 | 9.3000 | +0.20 | (+2.20%) | 29 | 270 | |
| 02.11.2026 09:00:11 | 9.3000 | +0.20 | (+2.20%) | 2 | 19 | |
| 02.11.2026 09:00:11 | 9.3000 | +0.20 | (+2.20%) | 15 | 140 | |
| 02.11.2026 09:00:11 | 9.3000 | +0.20 | (+2.20%) | 4 | 37 | |
| 30.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 30.10.2026 16:59:47 | 9.1000 | 0.00 | (0.00%) | 2 | 18 | |
| 30.10.2026 16:48:39 | 9.1000 | 0.00 | (0.00%) | 15 | 137 | |
| 30.10.2026 16:48:21 | 9.0000 | -0.10 | (-1.10%) | 53 | 477 | |
| 30.10.2026 16:48:04 | 8.9000 | -0.20 | (-2.20%) | 75 | 668 | |
| 30.10.2026 16:47:46 | 8.8500 | -0.25 | (-2.75%) | 153 | 1 354 | |
| 30.10.2026 15:31:40 | 8.8500 | -0.25 | (-2.75%) | 5 | 44 | |
| 30.10.2026 15:26:37 | 8.8500 | -0.25 | (-2.75%) | 1 | 9 | |
| 30.10.2026 15:26:34 | 8.7500 | -0.35 | (-3.85%) | 5 | 44 | |
| 30.10.2026 15:23:41 | 8.7500 | -0.35 | (-3.85%) | 2 | 18 | |
| 30.10.2026 15:23:41 | 8.7500 | -0.35 | (-3.85%) | 2 | 18 | |
| 30.10.2026 14:31:42 | 8.7500 | -0.35 | (-3.85%) | 8 | 70 | |
| 30.10.2026 14:31:40 | 8.8500 | -0.25 | (-2.75%) | 7 | 62 | |
| 30.10.2026 09:00:39 | 9.0000 | -0.10 | (-1.10%) | 2 | 18 | |
| 29.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 29.10.2026 16:59:57 | 9.1000 | 0.00 | (0.00%) | 2 | 18 | |
| 29.10.2026 16:47:15 | 9.1000 | 0.00 | (0.00%) | 1 | 9 | |
| 29.10.2026 14:33:25 | 8.7500 | -0.35 | (-3.85%) | 55 | 481 | |
| 29.10.2026 12:43:20 | 8.7500 | -0.35 | (-3.85%) | 15 | 131 | |
| 29.10.2026 12:01:09 | 8.7500 | -0.35 | (-3.85%) | 19 | 166 | |
| 29.10.2026 11:55:16 | 9.1500 | +0.05 | (+0.55%) | 62 | 567 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 29.10.2026 11:55:16 | 8.9500 | -0.15 | (-1.65%) | 49 | 439 | |
| 29.10.2026 11:34:20 | 8.7500 | -0.35 | (-3.85%) | 54 | 473 | |
| 29.10.2026 09:40:37 | 8.7500 | -0.35 | (-3.85%) | 4 | 35 | |
| 29.10.2026 09:02:26 | 8.9500 | -0.15 | (-1.65%) | 1 | 9 | |
| 28.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 28.10.2026 16:59:58 | 9.1000 | -0.35 | (-3.70%) | 2 | 18 | |
| 28.10.2026 16:46:59 | 9.1000 | -0.35 | (-3.70%) | 1 | 9 | |
| 28.10.2026 15:56:18 | 8.7500 | -0.70 | (-7.41%) | 100 | 875 | |
| 28.10.2026 15:56:18 | 8.8000 | -0.65 | (-6.88%) | 30 | 264 | |
| 28.10.2026 15:56:18 | 8.8500 | -0.60 | (-6.35%) | 5 | 44 | |
| 28.10.2026 15:40:10 | 8.7500 | -0.70 | (-7.41%) | 3 | 26 | |
| 28.10.2026 14:53:49 | 8.7500 | -0.70 | (-7.41%) | 25 | 219 | |
| 28.10.2026 14:53:49 | 8.7500 | -0.70 | (-7.41%) | 33 | 289 | |
| 28.10.2026 14:45:54 | 8.7500 | -0.70 | (-7.41%) | 17 | 149 | |
| 28.10.2026 13:29:20 | 8.7500 | -0.70 | (-7.41%) | 150 | 1 313 | |
| 28.10.2026 12:09:30 | 8.7500 | -0.70 | (-7.41%) | 860 | 7 525 | |
| 28.10.2026 11:52:54 | 9.2000 | -0.25 | (-2.65%) | 1 | 9 | |
| 28.10.2026 11:52:49 | 8.7000 | -0.75 | (-7.94%) | 90 | 783 | |
| 28.10.2026 11:52:49 | 8.7000 | -0.75 | (-7.94%) | 100 | 870 | |
| 28.10.2026 11:52:48 | 8.7000 | -0.75 | (-7.94%) | 56 | 487 | |
| 28.10.2026 11:52:48 | 8.7500 | -0.70 | (-7.41%) | 44 | 385 | |
| 28.10.2026 11:52:48 | 8.7500 | -0.70 | (-7.41%) | 100 | 875 | |
| 28.10.2026 11:52:48 | 8.7500 | -0.70 | (-7.41%) | 100 | 875 | |
| 28.10.2026 11:52:48 | 8.7500 | -0.70 | (-7.41%) | 100 | 875 | |
| 28.10.2026 11:52:47 | 8.7500 | -0.70 | (-7.41%) | 100 | 875 | |
| 28.10.2026 11:52:40 | 9.2000 | -0.25 | (-2.65%) | 2 | 18 | |
| 28.10.2026 11:52:31 | 8.8000 | -0.65 | (-6.88%) | 8 | 70 | |
| 28.10.2026 11:43:36 | 9.2000 | -0.25 | (-2.65%) | 2 | 18 | |
| 28.10.2026 11:42:42 | 9.2000 | -0.25 | (-2.65%) | 2 | 18 | |
| 28.10.2026 11:42:21 | 8.8500 | -0.60 | (-6.35%) | 368 | 3 257 | |
| 28.10.2026 11:42:21 | 8.8500 | -0.60 | (-6.35%) | 10 | 89 | |
| 28.10.2026 11:42:21 | 8.9000 | -0.55 | (-5.82%) | 22 | 196 | |
| 28.10.2026 11:42:21 | 8.9000 | -0.55 | (-5.82%) | 2 | 18 | |
| 28.10.2026 09:11:58 | 9.3000 | -0.15 | (-1.59%) | 1 | 9 | |
| 28.10.2026 09:11:45 | 8.9500 | -0.50 | (-5.29%) | 436 | 3 902 | |
| 28.10.2026 09:00:29 | 9.3000 | -0.15 | (-1.59%) | 5 | 47 | |
| 28.10.2026 09:00:29 | 9.3000 | -0.15 | (-1.59%) | 5 | 47 | |
| 27.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 27.10.2026 16:59:44 | 9.4500 | -0.45 | (-4.55%) | 2 | 19 | |
| 27.10.2026 16:47:11 | 9.5000 | -0.40 | (-4.04%) | 1 | 10 | |
| 27.10.2026 16:34:26 | 9.0000 | -0.90 | (-9.09%) | 19 | 171 | |
| 27.10.2026 15:53:04 | 9.5000 | -0.40 | (-4.04%) | 2 | 19 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCSPAM00017 |
|---|---|
| Data debiutu: | 08.12.2011 |
| Liczba akcji: | 9 861 865 |
| Kapitalizacja: | 89 249 878 |
| Enterprise Value: | 78 450 878 |
| Branża: | Rynek kapitałowy |
Caspar Asset Management prowadzi działalność w zakresie zarządzania aktywami. Spółka inwestuje środki powierzone przez klientów na rynku... Caspar Asset Management prowadzi działalność w zakresie zarządzania aktywami. Spółka inwestuje środki powierzone przez klientów na rynku kapitałowym, szczególnie w akcje oraz papiery dłużne. Oferta spółki skierowana jest zarówno do klientów indywidualnych jak i instytucjonalnych. W skład grupy wchodzi także Caspar Towarzystwo Funduszy Inwestycyjnych.
| Nazwa: | CASPAR ASSET MANAGEMENT |
|---|---|
| Adres: | ul. Półwiejska 32, 61-888, Poznań, Polska |
| CEO: | Piotr Przedwojski |
| NIP: | 7792362543 |
| REGON: | 301186397 |
| KRS: | 0000335440 |
| WWW: | http://www.caspar.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
