Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CSR (CASPAR)
7.70-0.25(-3.14%)CASPAR ASSET MANAGEMENT
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 09.10.2026 17:00:37 | 7.7000 | -0.25 | (-3.14%) | 3 | 23 | |
| 09.10.2026 17:00:37 | 7.7000 | -0.25 | (-3.14%) | 2 | 15 | |
| 09.10.2026 17:00:37 | 7.7000 | -0.25 | (-3.14%) | 2 | 15 | |
| 09.10.2026 17:00:37 | 7.7000 | -0.25 | (-3.14%) | 2 | 15 | |
| 09.10.2026 16:44:35 | 8.5500 | +0.60 | (+7.55%) | 2 | 17 | |
| 09.10.2026 16:27:54 | 9.0000 | +1.05 | (+13.21%) | 2 | 18 | |
| 09.10.2026 16:26:54 | 8.9000 | +0.95 | (+11.95%) | 1 | 9 | |
| 09.10.2026 16:26:54 | 8.8000 | +0.85 | (+10.69%) | 2 | 18 | |
| 09.10.2026 16:26:54 | 8.7000 | +0.75 | (+9.43%) | 1 | 9 | |
| 09.10.2026 16:26:54 | 8.6000 | +0.65 | (+8.18%) | 2 | 17 | |
| 09.10.2026 16:26:54 | 8.5000 | +0.55 | (+6.92%) | 1 | 9 | |
| 09.10.2026 16:20:06 | 8.4000 | +0.45 | (+5.66%) | 20 | 168 | |
| 09.10.2026 16:13:15 | 8.9500 | +1.00 | (+12.58%) | 1 | 9 | |
| 09.10.2026 16:05:41 | 8.6000 | +0.65 | (+8.18%) | 1 | 9 | |
| 09.10.2026 15:42:04 | 8.4000 | +0.45 | (+5.66%) | 113 | 949 | |
| 09.10.2026 15:41:23 | 8.4000 | +0.45 | (+5.66%) | 787 | 6 611 | |
| 09.10.2026 15:36:05 | 8.2000 | +0.25 | (+3.14%) | 787 | 6 453 | |
| 09.10.2026 15:34:03 | 8.4000 | +0.45 | (+5.66%) | 2 | 17 | |
| 09.10.2026 15:34:03 | 8.4000 | +0.45 | (+5.66%) | 1000 | 8 400 | |
| 09.10.2026 15:34:03 | 8.4000 | +0.45 | (+5.66%) | 25 | 210 | |
| 09.10.2026 15:33:56 | 8.3000 | +0.35 | (+4.40%) | 1 | 8 | |
| 09.10.2026 15:33:56 | 8.3000 | +0.35 | (+4.40%) | 1 | 8 | |
| 09.10.2026 15:33:47 | 8.0000 | +0.05 | (+0.63%) | 942 | 7 536 | |
| 09.10.2026 15:15:05 | 8.3000 | +0.35 | (+4.40%) | 1 | 8 | |
| 09.10.2026 15:12:46 | 8.0000 | +0.05 | (+0.63%) | 150 | 1 200 | |
| 09.10.2026 12:57:43 | 8.4000 | +0.45 | (+5.66%) | 1 | 8 | |
| 09.10.2026 12:34:25 | 8.0000 | +0.05 | (+0.63%) | 8 | 64 | |
| 09.10.2026 12:26:54 | 8.3000 | +0.35 | (+4.40%) | 1 | 8 | |
| 09.10.2026 12:26:51 | 7.9500 | 0.00 | (0.00%) | 6 | 48 | |
| 09.10.2026 12:26:51 | 7.9500 | 0.00 | (0.00%) | 7 | 56 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.10.2026 12:26:51 | 7.9500 | 0.00 | (0.00%) | 7 | 56 | |
| 09.10.2026 12:26:50 | 7.9500 | 0.00 | (0.00%) | 7 | 56 | |
| 09.10.2026 12:26:50 | 7.9500 | 0.00 | (0.00%) | 7 | 56 | |
| 09.10.2026 12:22:27 | 7.9500 | 0.00 | (0.00%) | 6 | 48 | |
| 09.10.2026 12:22:27 | 7.8500 | -0.10 | (-1.26%) | 960 | 7 536 | |
| 09.10.2026 11:01:42 | 8.3000 | +0.35 | (+4.40%) | 1 | 8 | |
| 09.10.2026 11:01:38 | 7.8500 | -0.10 | (-1.26%) | 35 | 275 | |
| 09.10.2026 11:01:38 | 7.8500 | -0.10 | (-1.26%) | 23 | 181 | |
| 09.10.2026 11:01:38 | 7.7500 | -0.20 | (-2.52%) | 77 | 597 | |
| 09.10.2026 11:01:38 | 7.7500 | -0.20 | (-2.52%) | 100 | 775 | |
| 09.10.2026 11:01:38 | 7.7500 | -0.20 | (-2.52%) | 100 | 775 | |
| 09.10.2026 11:01:38 | 7.7500 | -0.20 | (-2.52%) | 100 | 775 | |
| 09.10.2026 11:01:37 | 7.7500 | -0.20 | (-2.52%) | 100 | 775 | |
| 09.10.2026 11:01:37 | 7.7500 | -0.20 | (-2.52%) | 100 | 775 | |
| 09.10.2026 11:01:37 | 7.7500 | -0.20 | (-2.52%) | 100 | 775 | |
| 09.10.2026 11:01:35 | 7.6500 | -0.30 | (-3.77%) | 5 | 38 | |
| 09.10.2026 10:59:59 | 7.8000 | -0.15 | (-1.89%) | 323 | 2 519 | |
| 09.10.2026 10:58:18 | 7.9500 | 0.00 | (0.00%) | 342 | 2 719 | |
| 09.10.2026 10:57:54 | 7.9500 | 0.00 | (0.00%) | 658 | 5 231 | |
| 09.10.2026 10:57:54 | 8.0000 | +0.05 | (+0.63%) | 342 | 2 736 | |
| 09.10.2026 10:57:23 | 8.0000 | +0.05 | (+0.63%) | 598 | 4 784 | |
| 09.10.2026 10:57:13 | 8.0500 | +0.10 | (+1.26%) | 2 | 16 | |
| 09.10.2026 10:41:23 | 8.3500 | +0.40 | (+5.03%) | 4 | 33 | |
| 09.10.2026 10:41:23 | 8.3000 | +0.35 | (+4.40%) | 2 | 17 | |
| 09.10.2026 10:21:48 | 8.2000 | +0.25 | (+3.14%) | 9 | 74 | |
| 09.10.2026 10:21:48 | 8.2000 | +0.25 | (+3.14%) | 197 | 1 615 | |
| 09.10.2026 10:21:48 | 8.2000 | +0.25 | (+3.14%) | 500 | 4 100 | |
| 09.10.2026 10:21:47 | 8.2000 | +0.25 | (+3.14%) | 252 | 2 066 | |
| 09.10.2026 10:21:47 | 8.2000 | +0.25 | (+3.14%) | 248 | 2 034 | |
| 09.10.2026 10:21:39 | 8.1500 | +0.20 | (+2.52%) | 530 | 4 320 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.10.2026 10:21:39 | 8.1500 | +0.20 | (+2.52%) | 2 | 16 | |
| 09.10.2026 09:09:37 | 8.1000 | +0.15 | (+1.89%) | 7 | 57 | |
| 09.10.2026 09:09:37 | 8.1000 | +0.15 | (+1.89%) | 7 | 57 | |
| 09.10.2026 09:09:37 | 8.1000 | +0.15 | (+1.89%) | 7 | 57 | |
| 09.10.2026 09:09:37 | 8.1000 | +0.15 | (+1.89%) | 7 | 57 | |
| 09.10.2026 09:09:36 | 8.1000 | +0.15 | (+1.89%) | 7 | 57 | |
| 09.10.2026 09:09:36 | 8.1000 | +0.15 | (+1.89%) | 7 | 57 | |
| 09.10.2026 09:09:36 | 8.1000 | +0.15 | (+1.89%) | 7 | 57 | |
| 09.10.2026 09:09:36 | 8.1000 | +0.15 | (+1.89%) | 7 | 57 | |
| 09.10.2026 09:01:32 | 8.1000 | +0.15 | (+1.89%) | 1 | 8 | |
| 09.10.2026 09:00:14 | 8.1000 | +0.15 | (+1.89%) | 3 | 24 | |
| 08.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 08.10.2026 16:59:55 | 7.9500 | +0.20 | (+2.58%) | 2 | 16 | |
| 08.10.2026 15:36:35 | 7.8000 | +0.05 | (+0.65%) | 5 | 39 | |
| 08.10.2026 15:04:55 | 7.9500 | +0.20 | (+2.58%) | 1 | 8 | |
| 08.10.2026 15:03:53 | 8.0000 | +0.25 | (+3.23%) | 1 | 8 | |
| 08.10.2026 13:42:32 | 8.0000 | +0.25 | (+3.23%) | 111 | 888 | |
| 08.10.2026 11:11:08 | 8.0000 | +0.25 | (+3.23%) | 1090 | 8 720 | |
| 08.10.2026 11:00:41 | 8.0000 | +0.25 | (+3.23%) | 8 | 64 | |
| 08.10.2026 09:00:18 | 8.2000 | +0.45 | (+5.81%) | 1 | 8 | |
| 07.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 07.10.2026 16:59:36 | 7.7500 | -0.10 | (-1.27%) | 2 | 16 | |
| 07.10.2026 14:55:01 | 7.6500 | -0.20 | (-2.55%) | 1 | 8 | |
| 07.10.2026 11:54:24 | 7.9000 | +0.05 | (+0.64%) | 20 | 158 | |
| 07.10.2026 11:52:01 | 7.9000 | +0.05 | (+0.64%) | 11 | 87 | |
| 07.10.2026 11:39:32 | 7.6500 | -0.20 | (-2.55%) | 20 | 153 | |
| 07.10.2026 11:11:28 | 8.0000 | +0.15 | (+1.91%) | 146 | 1 168 | |
| 07.10.2026 11:11:28 | 7.9000 | +0.05 | (+0.64%) | 171 | 1 351 | |
| 07.10.2026 10:18:35 | 7.9000 | +0.05 | (+0.64%) | 20 | 158 | |
| 07.10.2026 09:01:38 | 7.9000 | +0.05 | (+0.64%) | 2 | 16 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCSPAM00017 |
|---|---|
| Data debiutu: | 08.12.2011 |
| Liczba akcji: | 9 861 865 |
| Kapitalizacja: | 75 936 361 |
| Enterprise Value: | 65 137 361 |
| Branża: | Rynek kapitałowy |
Caspar Asset Management prowadzi działalność w zakresie zarządzania aktywami. Spółka inwestuje środki powierzone przez klientów na rynku... Caspar Asset Management prowadzi działalność w zakresie zarządzania aktywami. Spółka inwestuje środki powierzone przez klientów na rynku kapitałowym, szczególnie w akcje oraz papiery dłużne. Oferta spółki skierowana jest zarówno do klientów indywidualnych jak i instytucjonalnych. W skład grupy wchodzi także Caspar Towarzystwo Funduszy Inwestycyjnych.
| Nazwa: | CASPAR ASSET MANAGEMENT |
|---|---|
| Adres: | ul. Półwiejska 32, 61-888, Poznań, Polska |
| CEO: | Piotr Przedwojski |
| NIP: | 7792362543 |
| REGON: | 301186397 |
| KRS: | 0000335440 |
| WWW: | http://www.caspar.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
