Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CST (CSTORE)
3.62+0.02(+0.56%)CSTORE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.03.2026 16:02:28 | 36 | 3.6200 | +0.02 | (+0.56%) | 12 | 43 |
| 20.03.2026 16:02:28 | 35 | 3.6500 | +0.05 | (+1.39%) | 5 | 18 |
| 20.03.2026 16:02:28 | 34 | 3.6500 | +0.05 | (+1.39%) | 5 | 18 |
| 20.03.2026 15:09:21 | 33 | 3.9000 | +0.30 | (+8.33%) | 647 | 2 523 |
| 20.03.2026 15:09:21 | 32 | 3.9000 | +0.30 | (+8.33%) | 20 | 78 |
| 20.03.2026 15:09:21 | 31 | 3.8800 | +0.28 | (+7.78%) | 33 | 128 |
| 20.03.2026 14:57:21 | 30 | 3.8800 | +0.28 | (+7.78%) | 37 | 144 |
| 20.03.2026 14:30:39 | 29 | 3.6200 | +0.02 | (+0.56%) | 2 | 7 |
| 20.03.2026 14:30:39 | 28 | 3.6500 | +0.05 | (+1.39%) | 5 | 18 |
| 20.03.2026 13:12:12 | 27 | 3.6200 | +0.02 | (+0.56%) | 95 | 344 |
| 20.03.2026 13:12:12 | 26 | 3.6500 | +0.05 | (+1.39%) | 5 | 18 |
| 20.03.2026 13:05:24 | 25 | 3.8800 | +0.28 | (+7.78%) | 30 | 116 |
| 20.03.2026 12:44:10 | 24 | 3.8600 | +0.26 | (+7.22%) | 50 | 193 |
| 20.03.2026 10:22:54 | 23 | 3.9000 | +0.30 | (+8.33%) | 280 | 1 092 |
| 20.03.2026 10:21:52 | 22 | 3.9000 | +0.30 | (+8.33%) | 100 | 390 |
| 20.03.2026 10:21:52 | 21 | 3.8800 | +0.28 | (+7.78%) | 100 | 388 |
| 20.03.2026 10:21:52 | 20 | 3.8600 | +0.26 | (+7.22%) | 100 | 386 |
| 20.03.2026 10:21:52 | 19 | 3.8400 | +0.24 | (+6.67%) | 100 | 384 |
| 20.03.2026 10:21:52 | 18 | 3.8200 | +0.22 | (+6.11%) | 20 | 76 |
| 20.03.2026 10:19:17 | 17 | 3.8200 | +0.22 | (+6.11%) | 50 | 191 |
| 20.03.2026 10:19:17 | 16 | 3.8000 | +0.20 | (+5.56%) | 334 | 1 269 |
| 20.03.2026 10:19:17 | 15 | 3.8000 | +0.20 | (+5.56%) | 20 | 76 |
| 20.03.2026 10:19:17 | 14 | 3.7700 | +0.17 | (+4.72%) | 200 | 754 |
| 20.03.2026 10:19:17 | 13 | 3.7600 | +0.16 | (+4.44%) | 270 | 1 015 |
| 20.03.2026 10:19:17 | 12 | 3.7600 | +0.16 | (+4.44%) | 200 | 752 |
| 20.03.2026 10:19:17 | 11 | 3.7400 | +0.14 | (+3.89%) | 56 | 209 |
| 20.03.2026 10:17:36 | 10 | 3.7400 | +0.14 | (+3.89%) | 144 | 539 |
| 20.03.2026 10:17:36 | 9 | 3.7200 | +0.12 | (+3.33%) | 200 | 744 |
| 20.03.2026 10:17:36 | 8 | 3.7000 | +0.10 | (+2.78%) | 306 | 1 132 |
| 20.03.2026 10:06:47 | 7 | 3.7000 | +0.10 | (+2.78%) | 179 | 662 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.03.2026 10:06:47 | 6 | 3.7000 | +0.10 | (+2.78%) | 91 | 337 |
| 20.03.2026 09:30:02 | 5 | 3.7000 | +0.10 | (+2.78%) | 9 | 33 |
| 20.03.2026 09:30:02 | 4 | 3.6800 | +0.08 | (+2.22%) | 50 | 184 |
| 20.03.2026 09:30:02 | 3 | 3.6600 | +0.06 | (+1.67%) | 10 | 37 |
| 20.03.2026 09:02:48 | 2 | 3.6600 | +0.06 | (+1.67%) | 5 | 18 |
| 20.03.2026 09:01:26 | 1 | 3.6600 | +0.06 | (+1.67%) | 6 | 22 |
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 16:46:37 | 64 | 3.6000 | -0.40 | (-10.00%) | 1 | 4 |
| 19.03.2026 16:46:35 | 63 | 3.6000 | -0.40 | (-10.00%) | 252 | 907 |
| 19.03.2026 16:46:35 | 62 | 3.6000 | -0.40 | (-10.00%) | 148 | 533 |
| 19.03.2026 16:46:35 | 61 | 3.6300 | -0.37 | (-9.25%) | 100 | 363 |
| 19.03.2026 16:45:20 | 60 | 3.6600 | -0.34 | (-8.50%) | 1 | 4 |
| 19.03.2026 16:37:47 | 59 | 3.6600 | -0.34 | (-8.50%) | 13 | 48 |
| 19.03.2026 16:19:55 | 58 | 3.6600 | -0.34 | (-8.50%) | 15 | 55 |
| 19.03.2026 16:09:30 | 57 | 3.6400 | -0.36 | (-9.00%) | 6 | 22 |
| 19.03.2026 16:00:51 | 56 | 3.6200 | -0.38 | (-9.50%) | 50 | 181 |
| 19.03.2026 15:35:09 | 55 | 3.6200 | -0.38 | (-9.50%) | 250 | 905 |
| 19.03.2026 15:16:05 | 54 | 3.6200 | -0.38 | (-9.50%) | 5 | 18 |
| 19.03.2026 14:59:40 | 53 | 3.6200 | -0.38 | (-9.50%) | 19 | 69 |
| 19.03.2026 14:58:04 | 52 | 3.6000 | -0.40 | (-10.00%) | 5 | 18 |
| 19.03.2026 14:57:47 | 51 | 3.5600 | -0.44 | (-11.00%) | 190 | 676 |
| 19.03.2026 14:56:11 | 50 | 3.5600 | -0.44 | (-11.00%) | 50 | 178 |
| 19.03.2026 14:56:11 | 49 | 3.5600 | -0.44 | (-11.00%) | 10 | 36 |
| 19.03.2026 14:54:38 | 48 | 3.7800 | -0.22 | (-5.50%) | 84 | 318 |
| 19.03.2026 14:46:53 | 47 | 3.7800 | -0.22 | (-5.50%) | 16 | 60 |
| 19.03.2026 14:46:45 | 46 | 3.5400 | -0.46 | (-11.50%) | 245 | 867 |
| 19.03.2026 14:44:19 | 45 | 3.3000 | -0.70 | (-17.50%) | 240 | 792 |
| 19.03.2026 14:44:19 | 44 | 3.3050 | -0.69 | (-17.37%) | 189 | 625 |
| 19.03.2026 14:44:19 | 43 | 3.4000 | -0.60 | (-15.00%) | 50 | 170 |
| 19.03.2026 14:43:10 | 42 | 3.3050 | -0.69 | (-17.37%) | 61 | 202 |
| 19.03.2026 14:41:12 | 41 | 3.3000 | -0.70 | (-17.50%) | 260 | 858 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 14:41:12 | 40 | 3.3000 | -0.70 | (-17.50%) | 985 | 3 251 |
| 19.03.2026 14:40:19 | 39 | 3.3200 | -0.68 | (-17.00%) | 100 | 332 |
| 19.03.2026 14:40:19 | 38 | 3.3700 | -0.63 | (-15.75%) | 200 | 674 |
| 19.03.2026 14:40:19 | 37 | 3.3800 | -0.62 | (-15.50%) | 100 | 338 |
| 19.03.2026 14:40:19 | 36 | 3.4000 | -0.60 | (-15.00%) | 200 | 680 |
| 19.03.2026 14:40:19 | 35 | 3.4200 | -0.58 | (-14.50%) | 200 | 684 |
| 19.03.2026 14:40:19 | 34 | 3.4200 | -0.58 | (-14.50%) | 4 | 14 |
| 19.03.2026 14:40:19 | 33 | 3.4700 | -0.53 | (-13.25%) | 200 | 694 |
| 19.03.2026 14:40:19 | 32 | 3.5200 | -0.48 | (-12.00%) | 200 | 704 |
| 19.03.2026 14:40:19 | 31 | 3.5600 | -0.44 | (-11.00%) | 100 | 356 |
| 19.03.2026 14:40:19 | 30 | 3.5600 | -0.44 | (-11.00%) | 200 | 712 |
| 19.03.2026 14:40:19 | 29 | 3.6600 | -0.34 | (-8.50%) | 100 | 366 |
| 19.03.2026 14:40:19 | 28 | 3.6700 | -0.33 | (-8.25%) | 200 | 734 |
| 19.03.2026 14:40:19 | 27 | 3.7000 | -0.30 | (-7.50%) | 50 | 185 |
| 19.03.2026 14:40:19 | 26 | 3.7050 | -0.29 | (-7.37%) | 500 | 1 853 |
| 19.03.2026 14:40:19 | 25 | 3.7100 | -0.29 | (-7.25%) | 200 | 742 |
| 19.03.2026 14:40:19 | 24 | 3.7200 | -0.28 | (-7.00%) | 200 | 744 |
| 19.03.2026 14:40:19 | 23 | 3.8200 | -0.18 | (-4.50%) | 100 | 382 |
| 19.03.2026 14:40:19 | 22 | 3.8300 | -0.17 | (-4.25%) | 200 | 766 |
| 19.03.2026 14:40:19 | 21 | 3.8500 | -0.15 | (-3.75%) | 700 | 2 695 |
| 19.03.2026 14:40:19 | 20 | 3.8500 | -0.15 | (-3.75%) | 100 | 385 |
| 19.03.2026 14:40:19 | 19 | 3.9000 | -0.10 | (-2.50%) | 260 | 1 014 |
| 19.03.2026 14:40:19 | 18 | 3.9000 | -0.10 | (-2.50%) | 16 | 62 |
| 19.03.2026 14:40:19 | 17 | 4.0000 | 0.00 | (0.00%) | 151 | 604 |
| 19.03.2026 14:40:19 | 16 | 4.0100 | +0.01 | (+0.25%) | 250 | 1 003 |
| 19.03.2026 14:40:19 | 15 | 4.0105 | +0.01 | (+0.26%) | 174 | 698 |
| 19.03.2026 14:33:32 | 14 | 4.0105 | +0.01 | (+0.26%) | 50 | 201 |
| 19.03.2026 14:28:26 | 13 | 4.0105 | +0.01 | (+0.26%) | 136 | 545 |
| 19.03.2026 11:45:16 | 12 | 4.1200 | +0.12 | (+3.00%) | 1 | 4 |
| 19.03.2026 11:27:44 | 11 | 4.1200 | +0.12 | (+3.00%) | 406 | 1 673 |
| 19.03.2026 11:10:49 | 10 | 4.1200 | +0.12 | (+3.00%) | 390 | 1 607 |
| 19.03.2026 11:10:49 | 9 | 4.1200 | +0.12 | (+3.00%) | 114 | 470 |
| 19.03.2026 10:25:50 | 8 | 4.1200 | +0.12 | (+3.00%) | 10 | 41 |
| 19.03.2026 10:01:21 | 7 | 4.1200 | +0.12 | (+3.00%) | 61 | 251 |
| 19.03.2026 09:26:39 | 6 | 4.1200 | +0.12 | (+3.00%) | 150 | 618 |
| 19.03.2026 09:23:45 | 5 | 4.1200 | +0.12 | (+3.00%) | 25 | 103 |
| 19.03.2026 09:23:16 | 4 | 4.1200 | +0.12 | (+3.00%) | 20 | 82 |
| 19.03.2026 09:23:16 | 3 | 4.1200 | +0.12 | (+3.00%) | 50 | 206 |
| 19.03.2026 09:00:05 | 2 | 4.1000 | +0.10 | (+2.50%) | 49 | 201 |
| 19.03.2026 09:00:00 | 1 | 4.1000 | +0.10 | (+2.50%) | 50 | 205 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCSTR000014 |
|---|---|
| Liczba akcji: | 11 831 451 |
| Kapitalizacja: | 42 829 853 |
| Enterprise Value: | 40 739 853 |
| Branża: | Informatyka |
CStore jest producentem oprogramowania klasy enterprise wspierającego automatyzację sprzedaży hurtowej (B2B). Spółka rozwija autorski ekosystem... CStore jest producentem oprogramowania klasy enterprise wspierającego automatyzację sprzedaży hurtowej (B2B). Spółka rozwija autorski ekosystem rozwiązań obejmujący platformę e-commerce B2B do automatycznego przyjmowania zamówień hurtowych, system CRM do zarządzania relacjami z klientami, aplikację SFA wspierającą pracę handlowców w terenie oraz system OMS do integracji i zarządzania sprzedażą na marketplace'ach. Rozwiązania CStore dedykowane są producentom, dystrybutorom i hurtownikom obsługującym sprzedaż hurtową. Spółka oferuje produkty w modelu abonamentowym (SaaS) jako skalowalną platformę z możliwością rozbudowy o moduły dopasowane do specyfiki branży i procesów klienta, koncentrując się na budowie powtarzalnych przychodów oraz długoterminowych relacji biznesowych.
| Nazwa: | CSTORE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Zwycięstwa 96/98, 81-451, Gdynia, Polska |
| CEO: | Dawid Paszek |
| NIP: | 5862356855 |
| REGON: | 386337134 |
| KRS: | 0000846769 |
| Telefon: | +48 (58) 558 80 80 |
| WWW: | https://www.cstore.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
