Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CTF (CENTURION)
0.1570+0.0150(+10.56%)CENTURION FINANCE ASI SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.05.2026 17:00:00 | 336 | 0.1570 | +0.02 | (+10.56%) | 75 | 12 |
| 29.05.2026 17:00:00 | 335 | 0.1570 | +0.02 | (+10.56%) | 4825 | 758 |
| 29.05.2026 16:48:32 | 334 | 0.1540 | +0.01 | (+8.45%) | 7675 | 1 182 |
| 29.05.2026 16:48:32 | 333 | 0.1530 | +0.01 | (+7.75%) | 4277 | 654 |
| 29.05.2026 16:48:32 | 332 | 0.1530 | +0.01 | (+7.75%) | 3048 | 466 |
| 29.05.2026 16:44:19 | 331 | 0.1530 | +0.01 | (+7.75%) | 151 | 23 |
| 29.05.2026 16:44:19 | 330 | 0.1500 | +0.01 | (+5.63%) | 849 | 127 |
| 29.05.2026 16:39:32 | 329 | 0.1500 | +0.01 | (+5.63%) | 500 | 75 |
| 29.05.2026 16:38:08 | 328 | 0.1460 | +0.00 | (+2.82%) | 148 | 22 |
| 29.05.2026 16:34:31 | 327 | 0.1460 | +0.00 | (+2.82%) | 4129 | 603 |
| 29.05.2026 16:34:31 | 326 | 0.1470 | +0.01 | (+3.52%) | 871 | 128 |
| 29.05.2026 16:33:52 | 325 | 0.1470 | +0.01 | (+3.52%) | 6143 | 903 |
| 29.05.2026 16:32:18 | 324 | 0.1470 | +0.01 | (+3.52%) | 3986 | 586 |
| 29.05.2026 16:32:18 | 323 | 0.1490 | +0.01 | (+4.93%) | 805 | 120 |
| 29.05.2026 16:29:24 | 322 | 0.1530 | +0.01 | (+7.75%) | 1000 | 153 |
| 29.05.2026 16:28:33 | 321 | 0.1530 | +0.01 | (+7.75%) | 100 | 15 |
| 29.05.2026 16:25:33 | 320 | 0.1490 | +0.01 | (+4.93%) | 4695 | 700 |
| 29.05.2026 16:25:33 | 319 | 0.1500 | +0.01 | (+5.63%) | 20701 | 3 105 |
| 29.05.2026 16:25:29 | 318 | 0.1500 | +0.01 | (+5.63%) | 30449 | 4 567 |
| 29.05.2026 16:25:29 | 317 | 0.1500 | +0.01 | (+5.63%) | 10000 | 1 500 |
| 29.05.2026 16:25:29 | 316 | 0.1500 | +0.01 | (+5.63%) | 10000 | 1 500 |
| 29.05.2026 16:25:29 | 315 | 0.1510 | +0.01 | (+6.34%) | 12500 | 1 888 |
| 29.05.2026 16:25:29 | 314 | 0.1520 | +0.01 | (+7.04%) | 8000 | 1 216 |
| 29.05.2026 16:25:29 | 313 | 0.1530 | +0.01 | (+7.75%) | 10000 | 1 530 |
| 29.05.2026 16:25:29 | 312 | 0.1530 | +0.01 | (+7.75%) | 9051 | 1 385 |
| 29.05.2026 16:12:24 | 311 | 0.1580 | +0.02 | (+11.27%) | 63 | 10 |
| 29.05.2026 15:53:08 | 310 | 0.1580 | +0.02 | (+11.27%) | 70 | 11 |
| 29.05.2026 15:51:19 | 309 | 0.1580 | +0.02 | (+11.27%) | 70 | 11 |
| 29.05.2026 15:51:10 | 308 | 0.1530 | +0.01 | (+7.75%) | 2000 | 306 |
| 29.05.2026 15:38:55 | 307 | 0.1530 | +0.01 | (+7.75%) | 544 | 83 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2026 15:31:31 | 306 | 0.1580 | +0.02 | (+11.27%) | 1 | 0 |
| 29.05.2026 15:22:37 | 305 | 0.1530 | +0.01 | (+7.75%) | 3405 | 521 |
| 29.05.2026 15:22:37 | 304 | 0.1530 | +0.01 | (+7.75%) | 10000 | 1 530 |
| 29.05.2026 15:22:37 | 303 | 0.1530 | +0.01 | (+7.75%) | 10000 | 1 530 |
| 29.05.2026 15:22:37 | 302 | 0.1530 | +0.01 | (+7.75%) | 6455 | 988 |
| 29.05.2026 15:22:37 | 301 | 0.1530 | +0.01 | (+7.75%) | 195 | 30 |
| 29.05.2026 15:22:37 | 300 | 0.1540 | +0.01 | (+8.45%) | 22 | 3 |
| 29.05.2026 15:22:37 | 299 | 0.1540 | +0.01 | (+8.45%) | 22 | 3 |
| 29.05.2026 15:22:37 | 298 | 0.1540 | +0.01 | (+8.45%) | 9901 | 1 525 |
| 29.05.2026 15:19:35 | 297 | 0.1540 | +0.01 | (+8.45%) | 99 | 15 |
| 29.05.2026 15:12:37 | 296 | 0.1600 | +0.02 | (+12.68%) | 7 | 1 |
| 29.05.2026 15:07:44 | 295 | 0.1600 | +0.02 | (+12.68%) | 7 | 1 |
| 29.05.2026 15:01:54 | 294 | 0.1610 | +0.02 | (+13.38%) | 1 | 0 |
| 29.05.2026 14:50:39 | 293 | 0.1530 | +0.01 | (+7.75%) | 2125 | 325 |
| 29.05.2026 14:49:50 | 292 | 0.1540 | +0.01 | (+8.45%) | 10000 | 1 540 |
| 29.05.2026 14:49:00 | 291 | 0.1560 | +0.01 | (+9.86%) | 3175 | 495 |
| 29.05.2026 14:44:09 | 290 | 0.1560 | +0.01 | (+9.86%) | 6708 | 1 046 |
| 29.05.2026 14:44:09 | 289 | 0.1580 | +0.02 | (+11.27%) | 1000 | 158 |
| 29.05.2026 14:43:55 | 288 | 0.1600 | +0.02 | (+12.68%) | 700 | 112 |
| 29.05.2026 14:39:11 | 287 | 0.1610 | +0.02 | (+13.38%) | 10 | 2 |
| 29.05.2026 13:58:20 | 286 | 0.1620 | +0.02 | (+14.08%) | 1 | 0 |
| 29.05.2026 13:49:04 | 285 | 0.1560 | +0.01 | (+9.86%) | 17 | 3 |
| 29.05.2026 13:48:37 | 284 | 0.1560 | +0.01 | (+9.86%) | 266 | 42 |
| 29.05.2026 13:48:37 | 283 | 0.1590 | +0.02 | (+11.97%) | 362 | 58 |
| 29.05.2026 13:36:37 | 282 | 0.1620 | +0.02 | (+14.08%) | 6949 | 1 126 |
| 29.05.2026 13:36:37 | 281 | 0.1620 | +0.02 | (+14.08%) | 7774 | 1 259 |
| 29.05.2026 13:36:37 | 280 | 0.1610 | +0.02 | (+13.38%) | 7499 | 1 207 |
| 29.05.2026 13:36:25 | 279 | 0.1610 | +0.02 | (+13.38%) | 2500 | 403 |
| 29.05.2026 13:07:44 | 278 | 0.1610 | +0.02 | (+13.38%) | 1 | 0 |
| 29.05.2026 13:07:00 | 277 | 0.1590 | +0.02 | (+11.97%) | 2000 | 318 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2026 13:03:10 | 276 | 0.1590 | +0.02 | (+11.97%) | 88 | 14 |
| 29.05.2026 13:02:47 | 275 | 0.1590 | +0.02 | (+11.97%) | 2000 | 318 |
| 29.05.2026 13:02:43 | 274 | 0.1590 | +0.02 | (+11.97%) | 2000 | 318 |
| 29.05.2026 12:58:45 | 273 | 0.1590 | +0.02 | (+11.97%) | 2000 | 318 |
| 29.05.2026 12:58:16 | 272 | 0.1590 | +0.02 | (+11.97%) | 6000 | 954 |
| 29.05.2026 12:52:20 | 271 | 0.1620 | +0.02 | (+14.08%) | 1926 | 312 |
| 29.05.2026 12:52:20 | 270 | 0.1610 | +0.02 | (+13.38%) | 9914 | 1 596 |
| 29.05.2026 12:52:20 | 269 | 0.1600 | +0.02 | (+12.68%) | 1343 | 215 |
| 29.05.2026 12:52:11 | 268 | 0.1600 | +0.02 | (+12.68%) | 375 | 60 |
| 29.05.2026 12:51:18 | 267 | 0.1600 | +0.02 | (+12.68%) | 156 | 25 |
| 29.05.2026 12:50:41 | 266 | 0.1600 | +0.02 | (+12.68%) | 1 | 0 |
| 29.05.2026 12:50:37 | 265 | 0.1590 | +0.02 | (+11.97%) | 1000 | 159 |
| 29.05.2026 12:50:27 | 264 | 0.1600 | +0.02 | (+12.68%) | 25000 | 4 000 |
| 29.05.2026 12:50:22 | 263 | 0.1600 | +0.02 | (+12.68%) | 3125 | 500 |
| 29.05.2026 12:49:31 | 262 | 0.1590 | +0.02 | (+11.97%) | 6708 | 1 067 |
| 29.05.2026 12:47:38 | 261 | 0.1590 | +0.02 | (+11.97%) | 3305 | 526 |
| 29.05.2026 12:47:38 | 260 | 0.1580 | +0.02 | (+11.27%) | 260 | 41 |
| 29.05.2026 12:38:12 | 259 | 0.1580 | +0.02 | (+11.27%) | 1349 | 213 |
| 29.05.2026 12:37:36 | 258 | 0.1580 | +0.02 | (+11.27%) | 3102 | 490 |
| 29.05.2026 12:37:36 | 257 | 0.1580 | +0.02 | (+11.27%) | 5000 | 790 |
| 29.05.2026 12:37:36 | 256 | 0.1580 | +0.02 | (+11.27%) | 7498 | 1 185 |
| 29.05.2026 12:36:49 | 255 | 0.1580 | +0.02 | (+11.27%) | 1 | 0 |
| 29.05.2026 12:35:56 | 254 | 0.1570 | +0.02 | (+10.56%) | 9692 | 1 522 |
| 29.05.2026 12:27:31 | 253 | 0.1570 | +0.02 | (+10.56%) | 503 | 79 |
| 29.05.2026 12:27:31 | 252 | 0.1550 | +0.01 | (+9.15%) | 7950 | 1 232 |
| 29.05.2026 12:27:31 | 251 | 0.1550 | +0.01 | (+9.15%) | 6547 | 1 015 |
| 29.05.2026 12:25:48 | 250 | 0.1550 | +0.01 | (+9.15%) | 1 | 0 |
| 29.05.2026 12:16:30 | 249 | 0.1530 | +0.01 | (+7.75%) | 5100 | 780 |
| 29.05.2026 12:16:19 | 248 | 0.1530 | +0.01 | (+7.75%) | 52580 | 8 045 |
| 29.05.2026 12:16:19 | 247 | 0.1530 | +0.01 | (+7.75%) | 2420 | 370 |
| 29.05.2026 12:14:41 | 246 | 0.1550 | +0.01 | (+9.15%) | 1000 | 155 |
| 29.05.2026 12:14:19 | 245 | 0.1550 | +0.01 | (+9.15%) | 1000 | 155 |
| 29.05.2026 12:11:48 | 244 | 0.1530 | +0.01 | (+7.75%) | 7580 | 1 160 |
| 29.05.2026 12:11:48 | 243 | 0.1530 | +0.01 | (+7.75%) | 3000 | 459 |
| 29.05.2026 12:10:39 | 242 | 0.1580 | +0.02 | (+11.27%) | 5500 | 869 |
| 29.05.2026 12:05:03 | 241 | 0.1570 | +0.02 | (+10.56%) | 100 | 16 |
| 29.05.2026 12:04:36 | 240 | 0.1550 | +0.01 | (+9.15%) | 103 | 16 |
| 29.05.2026 12:04:32 | 239 | 0.1550 | +0.01 | (+9.15%) | 1000 | 155 |
| 29.05.2026 12:03:03 | 238 | 0.1550 | +0.01 | (+9.15%) | 3225 | 500 |
| 29.05.2026 11:58:36 | 237 | 0.1550 | +0.01 | (+9.15%) | 256 | 40 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTRGM00014 |
|---|---|
| Data debiutu: | 30.08.2012 |
| Liczba akcji: | 127 000 000 |
| Kapitalizacja: | 19 939 000 |
| Enterprise Value: | 18 487 000 |
| Branża: | Działalność inwestycyjna |
Centurion Finance jest spółką inwestycyjną koncentrującą swoją działalność w segmencie Private Equity i Venture Capital. Oferta obejmuje m.in.... Centurion Finance jest spółką inwestycyjną koncentrującą swoją działalność w segmencie Private Equity i Venture Capital. Oferta obejmuje m.in. pierwsze oferty publiczne (IPO), private-placement oraz emisje z prawem poboru. Główny obszar zainteresowań spółki stanowią takie sektory jak energetyka, IT oraz wierzytelności.
| Nazwa: | CENTURION FINANCE ASI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Aleksandra Zająca 22, 40-749, Katowice, Polska |
| CEO: | Bartosz Boszko |
| NIP: | 8943023131 |
| REGON: | 021527685 |
| KRS: | 0000396580 |
| Telefon: | +48 (12) 292 43 63 |
| WWW: | http://www.centurionsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
