Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CTF (CENTURION)
0.1770-0.0060(-3.28%)CENTURION FINANCE ASI SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 114 | 0.1770 | -0.01 | (-3.28%) | 10 | 2 |
| 17:00:00 | 113 | 0.1770 | -0.01 | (-3.28%) | 1111 | 197 |
| 16:49:25 | 112 | 0.1730 | -0.01 | (-5.46%) | 2562 | 443 |
| 16:46:41 | 111 | 0.1730 | -0.01 | (-5.46%) | 151 | 26 |
| 16:46:41 | 110 | 0.1730 | -0.01 | (-5.46%) | 1000 | 173 |
| 16:43:13 | 109 | 0.1780 | -0.01 | (-2.73%) | 1071 | 191 |
| 16:43:13 | 108 | 0.1770 | -0.01 | (-3.28%) | 4768 | 844 |
| 16:43:13 | 107 | 0.1760 | -0.01 | (-3.83%) | 6141 | 1 081 |
| 16:41:29 | 106 | 0.1760 | -0.01 | (-3.83%) | 8 | 1 |
| 16:37:39 | 105 | 0.1760 | -0.01 | (-3.83%) | 2000 | 352 |
| 16:35:51 | 104 | 0.1730 | -0.01 | (-5.46%) | 19000 | 3 287 |
| 16:35:51 | 103 | 0.1730 | -0.01 | (-5.46%) | 1000 | 173 |
| 16:34:10 | 102 | 0.1740 | -0.01 | (-4.92%) | 20000 | 3 480 |
| 16:34:10 | 101 | 0.1740 | -0.01 | (-4.92%) | 25000 | 4 350 |
| 16:34:10 | 100 | 0.1740 | -0.01 | (-4.92%) | 20000 | 3 480 |
| 16:34:10 | 99 | 0.1750 | -0.01 | (-4.37%) | 3090 | 541 |
| 16:34:10 | 98 | 0.1750 | -0.01 | (-4.37%) | 20000 | 3 500 |
| 16:34:10 | 97 | 0.1750 | -0.01 | (-4.37%) | 3761 | 658 |
| 16:25:35 | 96 | 0.1760 | -0.01 | (-3.83%) | 3299 | 581 |
| 16:24:06 | 95 | 0.1760 | -0.01 | (-3.83%) | 1671 | 294 |
| 16:24:06 | 94 | 0.1760 | -0.01 | (-3.83%) | 3390 | 597 |
| 16:24:06 | 93 | 0.1760 | -0.01 | (-3.83%) | 6939 | 1 221 |
| 16:21:03 | 92 | 0.1770 | -0.01 | (-3.28%) | 175 | 31 |
| 16:20:48 | 91 | 0.1760 | -0.01 | (-3.83%) | 3061 | 539 |
| 16:11:35 | 90 | 0.1780 | -0.01 | (-2.73%) | 1 | 0 |
| 16:00:24 | 89 | 0.1780 | -0.01 | (-2.73%) | 238 | 42 |
| 16:00:11 | 88 | 0.1750 | -0.01 | (-4.37%) | 5139 | 899 |
| 15:55:05 | 87 | 0.1750 | -0.01 | (-4.37%) | 100 | 18 |
| 15:48:40 | 86 | 0.1750 | -0.01 | (-4.37%) | 1000 | 175 |
| 15:43:29 | 85 | 0.1780 | -0.01 | (-2.73%) | 132 | 24 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:36:11 | 84 | 0.1750 | -0.01 | (-4.37%) | 8863 | 1 551 |
| 15:33:41 | 83 | 0.1750 | -0.01 | (-4.37%) | 25000 | 4 375 |
| 15:33:41 | 82 | 0.1750 | -0.01 | (-4.37%) | 6137 | 1 074 |
| 15:32:32 | 81 | 0.1760 | -0.01 | (-3.83%) | 20000 | 3 520 |
| 15:30:30 | 80 | 0.1780 | -0.01 | (-2.73%) | 1193 | 212 |
| 15:30:30 | 79 | 0.1780 | -0.01 | (-2.73%) | 10000 | 1 780 |
| 15:23:02 | 78 | 0.1800 | -0.00 | (-1.64%) | 222 | 40 |
| 15:22:51 | 77 | 0.1750 | -0.01 | (-4.37%) | 8863 | 1 551 |
| 15:22:51 | 76 | 0.1750 | -0.01 | (-4.37%) | 10000 | 1 750 |
| 15:22:51 | 75 | 0.1750 | -0.01 | (-4.37%) | 10000 | 1 750 |
| 15:22:51 | 74 | 0.1750 | -0.01 | (-4.37%) | 10000 | 1 750 |
| 15:22:51 | 73 | 0.1760 | -0.01 | (-3.83%) | 25000 | 4 400 |
| 15:22:51 | 72 | 0.1760 | -0.01 | (-3.83%) | 2267 | 399 |
| 15:22:51 | 71 | 0.1770 | -0.01 | (-3.28%) | 10 | 2 |
| 15:21:55 | 70 | 0.1800 | -0.00 | (-1.64%) | 111 | 20 |
| 14:52:13 | 69 | 0.1770 | -0.01 | (-3.28%) | 50000 | 8 850 |
| 14:43:00 | 68 | 0.1800 | -0.00 | (-1.64%) | 10 | 2 |
| 14:42:17 | 67 | 0.1770 | -0.01 | (-3.28%) | 661 | 117 |
| 14:42:17 | 66 | 0.1770 | -0.01 | (-3.28%) | 19339 | 3 423 |
| 14:42:17 | 65 | 0.1770 | -0.01 | (-3.28%) | 8000 | 1 416 |
| 14:42:17 | 64 | 0.1770 | -0.01 | (-3.28%) | 22661 | 4 011 |
| 14:34:00 | 63 | 0.1770 | -0.01 | (-3.28%) | 12701 | 2 248 |
| 14:29:52 | 62 | 0.1800 | -0.00 | (-1.64%) | 30 | 5 |
| 14:16:33 | 61 | 0.1800 | -0.00 | (-1.64%) | 1120 | 202 |
| 14:11:04 | 60 | 0.1800 | -0.00 | (-1.64%) | 2500 | 450 |
| 13:56:04 | 59 | 0.1780 | -0.01 | (-2.73%) | 10000 | 1 780 |
| 13:54:53 | 58 | 0.1770 | -0.01 | (-3.28%) | 5783 | 1 024 |
| 13:47:05 | 57 | 0.1800 | -0.00 | (-1.64%) | 1 | 0 |
| 13:45:17 | 56 | 0.1770 | -0.01 | (-3.28%) | 3917 | 693 |
| 13:45:17 | 55 | 0.1780 | -0.01 | (-2.73%) | 300 | 53 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:39:24 | 54 | 0.1800 | -0.00 | (-1.64%) | 1 | 0 |
| 13:35:23 | 53 | 0.1760 | -0.01 | (-3.83%) | 15000 | 2 640 |
| 13:35:23 | 52 | 0.1760 | -0.01 | (-3.83%) | 10000 | 1 760 |
| 13:35:23 | 51 | 0.1770 | -0.01 | (-3.28%) | 10000 | 1 770 |
| 13:35:23 | 50 | 0.1770 | -0.01 | (-3.28%) | 15000 | 2 655 |
| 13:35:13 | 49 | 0.1770 | -0.01 | (-3.28%) | 20000 | 3 540 |
| 13:34:39 | 48 | 0.1780 | -0.01 | (-2.73%) | 4118 | 733 |
| 13:34:29 | 47 | 0.1780 | -0.01 | (-2.73%) | 53390 | 9 503 |
| 13:34:29 | 46 | 0.1790 | -0.00 | (-2.19%) | 2492 | 446 |
| 13:25:47 | 45 | 0.1790 | -0.00 | (-2.19%) | 5508 | 986 |
| 13:25:47 | 44 | 0.1790 | -0.00 | (-2.19%) | 300 | 54 |
| 13:15:30 | 43 | 0.1780 | -0.01 | (-2.73%) | 1999 | 356 |
| 13:15:30 | 42 | 0.1790 | -0.00 | (-2.19%) | 1 | 0 |
| 13:08:45 | 41 | 0.1820 | -0.00 | (-0.55%) | 1 | 0 |
| 12:36:35 | 40 | 0.1790 | -0.00 | (-2.19%) | 296 | 53 |
| 12:35:49 | 39 | 0.1790 | -0.00 | (-2.19%) | 1428 | 256 |
| 12:30:53 | 38 | 0.1820 | -0.00 | (-0.55%) | 22 | 4 |
| 12:23:41 | 37 | 0.1820 | -0.00 | (-0.55%) | 988 | 180 |
| 12:22:29 | 36 | 0.1790 | -0.00 | (-2.19%) | 1000 | 179 |
| 11:58:34 | 35 | 0.1790 | -0.00 | (-2.19%) | 795 | 142 |
| 11:25:31 | 34 | 0.1820 | -0.00 | (-0.55%) | 10 | 2 |
| 11:20:26 | 33 | 0.1780 | -0.01 | (-2.73%) | 5313 | 946 |
| 10:57:46 | 32 | 0.1780 | -0.01 | (-2.73%) | 2270 | 404 |
| 10:56:24 | 31 | 0.1780 | -0.01 | (-2.73%) | 3474 | 618 |
| 10:56:24 | 30 | 0.1790 | -0.00 | (-2.19%) | 15526 | 2 779 |
| 10:53:20 | 29 | 0.1790 | -0.00 | (-2.19%) | 674 | 121 |
| 10:45:42 | 28 | 0.1820 | -0.00 | (-0.55%) | 95 | 17 |
| 10:45:42 | 27 | 0.1800 | -0.00 | (-1.64%) | 238 | 43 |
| 10:45:04 | 26 | 0.1800 | -0.00 | (-1.64%) | 7000 | 1 260 |
| 10:30:22 | 25 | 0.1800 | -0.00 | (-1.64%) | 4890 | 880 |
| 10:30:03 | 24 | 0.1780 | -0.01 | (-2.73%) | 5740 | 1 022 |
| 10:28:57 | 23 | 0.1800 | -0.00 | (-1.64%) | 10 | 2 |
| 10:26:14 | 22 | 0.1840 | +0.00 | (+0.55%) | 1875 | 345 |
| 10:03:50 | 21 | 0.1850 | +0.00 | (+1.09%) | 10 | 2 |
| 10:02:35 | 20 | 0.1770 | -0.01 | (-3.28%) | 8938 | 1 582 |
| 10:02:18 | 19 | 0.1780 | -0.01 | (-2.73%) | 500 | 89 |
| 10:02:18 | 18 | 0.1780 | -0.01 | (-2.73%) | 10000 | 1 780 |
| 10:02:11 | 17 | 0.1790 | -0.00 | (-2.19%) | 9562 | 1 712 |
| 10:00:54 | 16 | 0.1850 | +0.00 | (+1.09%) | 2800 | 518 |
| 09:51:22 | 15 | 0.1850 | +0.00 | (+1.09%) | 1 | 0 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTRGM00014 |
|---|---|
| Data debiutu: | 30.08.2012 |
| Liczba akcji: | 127 000 000 |
| Kapitalizacja: | 22 479 000 |
| Enterprise Value: | 22 439 000 |
| Branża: | Działalność inwestycyjna |
Centurion Finance jest spółką inwestycyjną koncentrującą swoją działalność w segmencie Private Equity i Venture Capital. Oferta obejmuje m.in.... Centurion Finance jest spółką inwestycyjną koncentrującą swoją działalność w segmencie Private Equity i Venture Capital. Oferta obejmuje m.in. pierwsze oferty publiczne (IPO), private-placement oraz emisje z prawem poboru. Główny obszar zainteresowań spółki stanowią takie sektory jak energetyka, IT oraz wierzytelności.
| Nazwa: | CENTURION FINANCE ASI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Aleksandra Zająca 22, 40-749, Katowice, Polska |
| CEO: | Bartosz Boszko |
| NIP: | 8943023131 |
| REGON: | 021527685 |
| KRS: | 0000396580 |
| Telefon: | +48 (12) 292 43 63 |
| WWW: | http://www.centurionsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
