Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CTF (CENTURION)
0.0945+0.0005(+0.53%)CENTURION FINANCE ASI
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:12:42 | 0.0945 | +0.00 | (+0.53%) | 211 | 20 | |
| 15:25:53 | 0.0935 | -0.00 | (-0.53%) | 8000 | 748 | |
| 15:01:55 | 0.0945 | +0.00 | (+0.53%) | 20000 | 1 890 | |
| 14:32:45 | 0.0940 | 0.00 | (0.00%) | 39913 | 3 752 | |
| 14:27:54 | 0.0940 | 0.00 | (0.00%) | 3400 | 320 | |
| 14:27:54 | 0.0940 | 0.00 | (0.00%) | 26499 | 2 491 | |
| 14:27:40 | 0.0915 | -0.00 | (-2.66%) | 10000 | 915 | |
| 14:27:30 | 0.0915 | -0.00 | (-2.66%) | 18000 | 1 647 | |
| 14:26:18 | 0.0940 | 0.00 | (0.00%) | 1 | 0 | |
| 14:24:08 | 0.0920 | -0.00 | (-2.13%) | 1000 | 92 | |
| 14:24:08 | 0.0920 | -0.00 | (-2.13%) | 10000 | 920 | |
| 14:24:08 | 0.0920 | -0.00 | (-2.13%) | 10000 | 920 | |
| 14:24:08 | 0.0920 | -0.00 | (-2.13%) | 10000 | 920 | |
| 14:24:08 | 0.0920 | -0.00 | (-2.13%) | 10000 | 920 | |
| 14:24:08 | 0.0920 | -0.00 | (-2.13%) | 3400 | 313 | |
| 14:24:08 | 0.0920 | -0.00 | (-2.13%) | 5600 | 515 | |
| 14:23:34 | 0.0925 | -0.00 | (-1.60%) | 11200 | 1 036 | |
| 14:23:34 | 0.0925 | -0.00 | (-1.60%) | 14210 | 1 314 | |
| 14:13:40 | 0.0940 | 0.00 | (0.00%) | 5000 | 470 | |
| 14:12:13 | 0.0925 | -0.00 | (-1.60%) | 10000 | 925 | |
| 14:11:03 | 0.0925 | -0.00 | (-1.60%) | 1400 | 130 | |
| 13:55:29 | 0.0950 | +0.00 | (+1.06%) | 543 | 52 | |
| 13:52:33 | 0.0925 | -0.00 | (-1.60%) | 1300 | 120 | |
| 13:50:28 | 0.0950 | +0.00 | (+1.06%) | 5162 | 490 | |
| 13:50:08 | 0.0920 | -0.00 | (-2.13%) | 3283 | 302 | |
| 13:48:15 | 0.0945 | +0.00 | (+0.53%) | 30000 | 2 835 | |
| 13:48:15 | 0.0945 | +0.00 | (+0.53%) | 2676 | 253 | |
| 13:41:19 | 0.0945 | +0.00 | (+0.53%) | 112 | 11 | |
| 13:41:19 | 0.0940 | 0.00 | (0.00%) | 2500 | 235 | |
| 13:40:24 | 0.0920 | -0.00 | (-2.13%) | 2000 | 184 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13:36:46 | 0.0920 | -0.00 | (-2.13%) | 9117 | 839 | |
| 13:36:46 | 0.0925 | -0.00 | (-1.60%) | 883 | 82 | |
| 13:34:54 | 0.0925 | -0.00 | (-1.60%) | 2000 | 185 | |
| 13:14:51 | 0.0940 | 0.00 | (0.00%) | 7500 | 705 | |
| 12:35:13 | 0.0945 | +0.00 | (+0.53%) | 211 | 20 | |
| 12:35:13 | 0.0940 | 0.00 | (0.00%) | 1000 | 94 | |
| 12:33:23 | 0.0925 | -0.00 | (-1.60%) | 7117 | 658 | |
| 12:33:23 | 0.0925 | -0.00 | (-1.60%) | 111 | 10 | |
| 12:33:23 | 0.0925 | -0.00 | (-1.60%) | 10000 | 925 | |
| 12:33:23 | 0.0925 | -0.00 | (-1.60%) | 2772 | 256 | |
| 12:31:09 | 0.0925 | -0.00 | (-1.60%) | 7228 | 669 | |
| 12:31:09 | 0.0925 | -0.00 | (-1.60%) | 2000 | 185 | |
| 11:38:55 | 0.0945 | +0.00 | (+0.53%) | 1 | 0 | |
| 11:37:16 | 0.0925 | -0.00 | (-1.60%) | 8000 | 740 | |
| 11:37:16 | 0.0925 | -0.00 | (-1.60%) | 3000 | 278 | |
| 11:15:08 | 0.0950 | +0.00 | (+1.06%) | 2115 | 201 | |
| 11:15:08 | 0.0945 | +0.00 | (+0.53%) | 10018 | 947 | |
| 11:13:11 | 0.0945 | +0.00 | (+0.53%) | 16482 | 1 558 | |
| 11:13:11 | 0.0945 | +0.00 | (+0.53%) | 3518 | 332 | |
| 11:03:41 | 0.0945 | +0.00 | (+0.53%) | 2 | 0 | |
| 10:51:35 | 0.0940 | 0.00 | (0.00%) | 737 | 69 | |
| 10:51:32 | 0.0940 | 0.00 | (0.00%) | 1700 | 160 | |
| 10:51:32 | 0.0940 | 0.00 | (0.00%) | 17563 | 1 651 | |
| 10:50:27 | 0.0940 | 0.00 | (0.00%) | 2121 | 199 | |
| 10:50:06 | 0.0905 | -0.00 | (-3.72%) | 1138 | 103 | |
| 10:50:06 | 0.0910 | -0.00 | (-3.19%) | 4000 | 364 | |
| 10:50:06 | 0.0910 | -0.00 | (-3.19%) | 1000 | 91 | |
| 10:50:06 | 0.0920 | -0.00 | (-2.13%) | 2000 | 184 | |
| 10:50:06 | 0.0920 | -0.00 | (-2.13%) | 4868 | 448 | |
| 10:50:06 | 0.0925 | -0.00 | (-1.60%) | 10000 | 925 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 10:05:32 | 0.0940 | 0.00 | (0.00%) | 212 | 20 | |
| 09:50:00 | 0.0940 | 0.00 | (0.00%) | 62 | 6 | |
| 09:31:34 | 0.0920 | -0.00 | (-2.13%) | 1 | 0 | |
| 09:28:40 | 0.0940 | 0.00 | (0.00%) | 1 | 0 | |
| 09:02:04 | 0.0940 | 0.00 | (0.00%) | 26 | 2 | |
| 09:00:09 | 0.0940 | 0.00 | (0.00%) | 5015 | 471 | |
| 09:00:09 | 0.0940 | 0.00 | (0.00%) | 2985 | 281 | |
| 09:00:09 | 0.0940 | 0.00 | (0.00%) | 15 | 1 | |
| 04.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 04.11.2026 16:48:52 | 0.0940 | +0.00 | (+2.17%) | 10000 | 940 | |
| 04.11.2026 16:48:22 | 0.0940 | +0.00 | (+2.17%) | 13000 | 1 222 | |
| 04.11.2026 16:39:05 | 0.0940 | +0.00 | (+2.17%) | 1 | 0 | |
| 04.11.2026 16:37:42 | 0.0915 | -0.00 | (-0.54%) | 1 | 0 | |
| 04.11.2026 16:37:37 | 0.0915 | -0.00 | (-0.54%) | 100 | 9 | |
| 04.11.2026 16:37:00 | 0.0920 | 0.00 | (0.00%) | 3000 | 276 | |
| 04.11.2026 16:37:00 | 0.0920 | 0.00 | (0.00%) | 18949 | 1 743 | |
| 04.11.2026 16:36:11 | 0.0925 | +0.00 | (+0.54%) | 26510 | 2 452 | |
| 04.11.2026 16:36:11 | 0.0925 | +0.00 | (+0.54%) | 2619 | 242 | |
| 04.11.2026 16:34:14 | 0.0925 | +0.00 | (+0.54%) | 900 | 83 | |
| 04.11.2026 16:31:24 | 0.0925 | +0.00 | (+0.54%) | 1 | 0 | |
| 04.11.2026 16:28:47 | 0.0945 | +0.00 | (+2.72%) | 500 | 47 | |
| 04.11.2026 16:28:23 | 0.0950 | +0.00 | (+3.26%) | 1 | 0 | |
| 04.11.2026 16:28:23 | 0.0945 | +0.00 | (+2.72%) | 1 | 0 | |
| 04.11.2026 16:27:32 | 0.0950 | +0.00 | (+3.26%) | 1 | 0 | |
| 04.11.2026 16:27:20 | 0.0935 | +0.00 | (+1.63%) | 1 | 0 | |
| 04.11.2026 16:26:36 | 0.0945 | +0.00 | (+2.72%) | 1 | 0 | |
| 04.11.2026 16:26:26 | 0.0945 | +0.00 | (+2.72%) | 1 | 0 | |
| 04.11.2026 16:23:39 | 0.0950 | +0.00 | (+3.26%) | 250 | 24 | |
| 04.11.2026 16:23:39 | 0.0945 | +0.00 | (+2.72%) | 3450 | 326 | |
| 04.11.2026 16:19:32 | 0.0935 | +0.00 | (+1.63%) | 1 | 0 | |
| 04.11.2026 16:17:00 | 0.0920 | 0.00 | (0.00%) | 1 | 0 | |
| 04.11.2026 16:10:53 | 0.0925 | +0.00 | (+0.54%) | 3450 | 319 | |
| 04.11.2026 16:10:48 | 0.0950 | +0.00 | (+3.26%) | 5000 | 475 | |
| 04.11.2026 16:08:23 | 0.0920 | 0.00 | (0.00%) | 50 | 5 | |
| 04.11.2026 16:08:12 | 0.0945 | +0.00 | (+2.72%) | 3400 | 321 | |
| 04.11.2026 16:07:59 | 0.0935 | +0.00 | (+1.63%) | 14324 | 1 339 | |
| 04.11.2026 16:07:54 | 0.0920 | 0.00 | (0.00%) | 11000 | 1 012 | |
| 04.11.2026 16:05:18 | 0.0935 | +0.00 | (+1.63%) | 1 | 0 | |
| 04.11.2026 16:00:03 | 0.0915 | -0.00 | (-0.54%) | 100 | 9 | |
| 04.11.2026 15:59:52 | 0.0945 | +0.00 | (+2.72%) | 26089 | 2 465 | |
| 04.11.2026 15:59:48 | 0.0920 | 0.00 | (0.00%) | 14325 | 1 318 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTRGM00014 |
|---|---|
| Data debiutu: | 30.08.2012 |
| Liczba akcji: | 127 000 000 |
| Kapitalizacja: | 12 001 500 |
| Enterprise Value: | 11 032 500 |
| Branża: | Działalność inwestycyjna |
Centurion Finance jest spółką inwestycyjną koncentrującą swoją działalność w segmencie Private Equity i Venture Capital. Oferta obejmuje m.in.... Centurion Finance jest spółką inwestycyjną koncentrującą swoją działalność w segmencie Private Equity i Venture Capital. Oferta obejmuje m.in. pierwsze oferty publiczne (IPO), private-placement oraz emisje z prawem poboru. Główny obszar zainteresowań spółki stanowią takie sektory jak energetyka, IT oraz wierzytelności.
| Nazwa: | CENTURION FINANCE ASI |
|---|---|
| Adres: | ul. Aleksandra Zająca 22, 40-749, Katowice, Polska |
| NIP: | 8943023131 |
| REGON: | 021527685 |
| KRS: | 0000396580 |
| WWW: | http://www.centurionsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
