Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CTF (CENTURION)
0.0880-0.0075(-7.85%)CENTURION FINANCE ASI SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2026 17:01:11 | 234 | 0.0880 | -0.01 | (-7.85%) | 5201 | 458 |
| 14.08.2026 17:01:11 | 233 | 0.0880 | -0.01 | (-7.85%) | 4799 | 422 |
| 14.08.2026 17:00:00 | 232 | 0.0880 | -0.01 | (-7.85%) | 2000 | 176 |
| 14.08.2026 17:00:00 | 231 | 0.0880 | -0.01 | (-7.85%) | 1 | 0 |
| 14.08.2026 16:44:29 | 230 | 0.0880 | -0.01 | (-7.85%) | 200 | 18 |
| 14.08.2026 16:40:22 | 229 | 0.0860 | -0.01 | (-9.95%) | 1199 | 103 |
| 14.08.2026 16:40:22 | 228 | 0.0860 | -0.01 | (-9.95%) | 8801 | 757 |
| 14.08.2026 16:40:09 | 227 | 0.0865 | -0.01 | (-9.42%) | 17 | 1 |
| 14.08.2026 16:40:08 | 226 | 0.0865 | -0.01 | (-9.42%) | 122 | 11 |
| 14.08.2026 16:40:08 | 225 | 0.0865 | -0.01 | (-9.42%) | 1576 | 136 |
| 14.08.2026 16:37:17 | 224 | 0.0865 | -0.01 | (-9.42%) | 5424 | 469 |
| 14.08.2026 16:37:17 | 223 | 0.0865 | -0.01 | (-9.42%) | 576 | 50 |
| 14.08.2026 16:37:01 | 222 | 0.0865 | -0.01 | (-9.42%) | 18615 | 1 610 |
| 14.08.2026 16:37:01 | 221 | 0.0870 | -0.01 | (-8.90%) | 5850 | 509 |
| 14.08.2026 16:37:01 | 220 | 0.0870 | -0.01 | (-8.90%) | 25000 | 2 175 |
| 14.08.2026 16:37:01 | 219 | 0.0870 | -0.01 | (-8.90%) | 20395 | 1 774 |
| 14.08.2026 16:32:17 | 218 | 0.0880 | -0.01 | (-7.85%) | 1737 | 153 |
| 14.08.2026 16:32:07 | 217 | 0.0880 | -0.01 | (-7.85%) | 4562 | 401 |
| 14.08.2026 16:30:06 | 216 | 0.0880 | -0.01 | (-7.85%) | 1000 | 88 |
| 14.08.2026 16:18:06 | 215 | 0.0880 | -0.01 | (-7.85%) | 1 | 0 |
| 14.08.2026 16:16:12 | 214 | 0.0880 | -0.01 | (-7.85%) | 2700 | 238 |
| 14.08.2026 16:15:57 | 213 | 0.0880 | -0.01 | (-7.85%) | 17010 | 1 497 |
| 14.08.2026 16:13:32 | 212 | 0.0880 | -0.01 | (-7.85%) | 3 | 0 |
| 14.08.2026 16:13:06 | 211 | 0.0880 | -0.01 | (-7.85%) | 13000 | 1 144 |
| 14.08.2026 16:11:49 | 210 | 0.0870 | -0.01 | (-8.90%) | 40086 | 3 487 |
| 14.08.2026 16:08:48 | 209 | 0.0870 | -0.01 | (-8.90%) | 39519 | 3 438 |
| 14.08.2026 16:08:48 | 208 | 0.0870 | -0.01 | (-8.90%) | 7000 | 609 |
| 14.08.2026 16:08:48 | 207 | 0.0870 | -0.01 | (-8.90%) | 15698 | 1 366 |
| 14.08.2026 16:05:53 | 206 | 0.0890 | -0.01 | (-6.81%) | 500 | 45 |
| 14.08.2026 16:03:45 | 205 | 0.0870 | -0.01 | (-8.90%) | 2000 | 174 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 16:03:25 | 204 | 0.0890 | -0.01 | (-6.81%) | 3000 | 267 |
| 14.08.2026 16:02:04 | 203 | 0.0875 | -0.01 | (-8.38%) | 2150 | 188 |
| 14.08.2026 16:01:49 | 202 | 0.0880 | -0.01 | (-7.85%) | 1000 | 88 |
| 14.08.2026 16:01:49 | 201 | 0.0880 | -0.01 | (-7.85%) | 100 | 9 |
| 14.08.2026 16:00:16 | 200 | 0.0880 | -0.01 | (-7.85%) | 5000 | 440 |
| 14.08.2026 15:59:58 | 199 | 0.0890 | -0.01 | (-6.81%) | 12000 | 1 068 |
| 14.08.2026 15:59:14 | 198 | 0.0880 | -0.01 | (-7.85%) | 4000 | 352 |
| 14.08.2026 15:59:14 | 197 | 0.0880 | -0.01 | (-7.85%) | 1000 | 88 |
| 14.08.2026 15:49:09 | 196 | 0.0880 | -0.01 | (-7.85%) | 5000 | 440 |
| 14.08.2026 15:48:49 | 195 | 0.0890 | -0.01 | (-6.81%) | 1215 | 108 |
| 14.08.2026 15:32:21 | 194 | 0.0885 | -0.01 | (-7.33%) | 12850 | 1 137 |
| 14.08.2026 15:28:43 | 193 | 0.0890 | -0.01 | (-6.81%) | 11120 | 990 |
| 14.08.2026 15:28:43 | 192 | 0.0890 | -0.01 | (-6.81%) | 8880 | 790 |
| 14.08.2026 15:27:35 | 191 | 0.0885 | -0.01 | (-7.33%) | 7000 | 620 |
| 14.08.2026 15:27:35 | 190 | 0.0885 | -0.01 | (-7.33%) | 10150 | 898 |
| 14.08.2026 15:20:21 | 189 | 0.0885 | -0.01 | (-7.33%) | 57 | 5 |
| 14.08.2026 15:15:27 | 188 | 0.0885 | -0.01 | (-7.33%) | 25 | 2 |
| 14.08.2026 15:10:43 | 187 | 0.0885 | -0.01 | (-7.33%) | 760 | 67 |
| 14.08.2026 15:10:07 | 186 | 0.0870 | -0.01 | (-8.90%) | 16657 | 1 449 |
| 14.08.2026 14:58:25 | 185 | 0.0870 | -0.01 | (-8.90%) | 50000 | 4 350 |
| 14.08.2026 14:58:25 | 184 | 0.0870 | -0.01 | (-8.90%) | 1000 | 87 |
| 14.08.2026 14:58:25 | 183 | 0.0870 | -0.01 | (-8.90%) | 20000 | 1 740 |
| 14.08.2026 14:58:25 | 182 | 0.0870 | -0.01 | (-8.90%) | 9843 | 856 |
| 14.08.2026 14:58:25 | 181 | 0.0875 | -0.01 | (-8.38%) | 1600 | 140 |
| 14.08.2026 14:54:53 | 180 | 0.0885 | -0.01 | (-7.33%) | 575 | 51 |
| 14.08.2026 14:38:06 | 179 | 0.0885 | -0.01 | (-7.33%) | 8000 | 708 |
| 14.08.2026 14:36:29 | 178 | 0.0885 | -0.01 | (-7.33%) | 28000 | 2 478 |
| 14.08.2026 14:35:57 | 177 | 0.0885 | -0.01 | (-7.33%) | 2000 | 177 |
| 14.08.2026 14:35:52 | 176 | 0.0885 | -0.01 | (-7.33%) | 433 | 38 |
| 14.08.2026 14:32:09 | 175 | 0.0880 | -0.01 | (-7.85%) | 84 | 7 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 14:32:09 | 174 | 0.0880 | -0.01 | (-7.85%) | 16 | 1 |
| 14.08.2026 14:28:06 | 173 | 0.0870 | -0.01 | (-8.90%) | 17157 | 1 493 |
| 14.08.2026 14:27:03 | 172 | 0.0870 | -0.01 | (-8.90%) | 3000 | 261 |
| 14.08.2026 14:27:03 | 171 | 0.0870 | -0.01 | (-8.90%) | 10000 | 870 |
| 14.08.2026 14:25:53 | 170 | 0.0880 | -0.01 | (-7.85%) | 18383 | 1 618 |
| 14.08.2026 14:15:41 | 169 | 0.0880 | -0.01 | (-7.85%) | 100 | 9 |
| 14.08.2026 14:04:22 | 168 | 0.0865 | -0.01 | (-9.42%) | 5809 | 502 |
| 14.08.2026 14:04:22 | 167 | 0.0865 | -0.01 | (-9.42%) | 20000 | 1 730 |
| 14.08.2026 14:04:22 | 166 | 0.0865 | -0.01 | (-9.42%) | 12000 | 1 038 |
| 14.08.2026 14:04:22 | 165 | 0.0865 | -0.01 | (-9.42%) | 7000 | 606 |
| 14.08.2026 13:56:22 | 164 | 0.0880 | -0.01 | (-7.85%) | 16260 | 1 431 |
| 14.08.2026 13:56:16 | 163 | 0.0880 | -0.01 | (-7.85%) | 10940 | 963 |
| 14.08.2026 13:51:02 | 162 | 0.0880 | -0.01 | (-7.85%) | 14449 | 1 272 |
| 14.08.2026 13:51:02 | 161 | 0.0880 | -0.01 | (-7.85%) | 5551 | 488 |
| 14.08.2026 13:49:45 | 160 | 0.0880 | -0.01 | (-7.85%) | 4344 | 382 |
| 14.08.2026 13:49:45 | 159 | 0.0880 | -0.01 | (-7.85%) | 12813 | 1 128 |
| 14.08.2026 13:45:54 | 158 | 0.0860 | -0.01 | (-9.95%) | 1199 | 103 |
| 14.08.2026 13:45:54 | 157 | 0.0860 | -0.01 | (-9.95%) | 1801 | 155 |
| 14.08.2026 13:41:29 | 156 | 0.0860 | -0.01 | (-9.95%) | 11012 | 947 |
| 14.08.2026 13:41:29 | 155 | 0.0860 | -0.01 | (-9.95%) | 10000 | 860 |
| 14.08.2026 13:41:29 | 154 | 0.0860 | -0.01 | (-9.95%) | 5813 | 500 |
| 14.08.2026 13:41:29 | 153 | 0.0860 | -0.01 | (-9.95%) | 21674 | 1 864 |
| 14.08.2026 13:37:27 | 152 | 0.0880 | -0.01 | (-7.85%) | 17489 | 1 539 |
| 14.08.2026 13:37:27 | 151 | 0.0875 | -0.01 | (-8.38%) | 12511 | 1 095 |
| 14.08.2026 13:37:14 | 150 | 0.0875 | -0.01 | (-8.38%) | 35600 | 3 115 |
| 14.08.2026 13:37:03 | 149 | 0.0860 | -0.01 | (-9.95%) | 28326 | 2 436 |
| 14.08.2026 13:37:03 | 148 | 0.0860 | -0.01 | (-9.95%) | 5000 | 430 |
| 14.08.2026 13:37:03 | 147 | 0.0860 | -0.01 | (-9.95%) | 71674 | 6 164 |
| 14.08.2026 13:36:48 | 146 | 0.0860 | -0.01 | (-9.95%) | 28326 | 2 436 |
| 14.08.2026 13:36:48 | 145 | 0.0860 | -0.01 | (-9.95%) | 1000 | 86 |
| 14.08.2026 13:36:48 | 144 | 0.0865 | -0.01 | (-9.42%) | 10090 | 873 |
| 14.08.2026 13:36:48 | 143 | 0.0865 | -0.01 | (-9.42%) | 10000 | 865 |
| 14.08.2026 13:36:48 | 142 | 0.0865 | -0.01 | (-9.42%) | 50000 | 4 325 |
| 14.08.2026 13:36:48 | 141 | 0.0870 | -0.01 | (-8.90%) | 584 | 51 |
| 14.08.2026 13:36:03 | 140 | 0.0875 | -0.01 | (-8.38%) | 50000 | 4 375 |
| 14.08.2026 13:36:03 | 139 | 0.0880 | -0.01 | (-7.85%) | 11000 | 968 |
| 14.08.2026 13:36:03 | 138 | 0.0880 | -0.01 | (-7.85%) | 20889 | 1 838 |
| 14.08.2026 13:35:14 | 137 | 0.0880 | -0.01 | (-7.85%) | 25500 | 2 244 |
| 14.08.2026 13:35:14 | 136 | 0.0885 | -0.01 | (-7.33%) | 30500 | 2 699 |
| 14.08.2026 13:35:14 | 135 | 0.0890 | -0.01 | (-6.81%) | 1000 | 89 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTRGM00014 |
|---|---|
| Data debiutu: | 30.08.2012 |
| Liczba akcji: | 127 000 000 |
| Kapitalizacja: | 11 176 000 |
| Enterprise Value: | 9 724 000 |
| Branża: | Działalność inwestycyjna |
Centurion Finance jest spółką inwestycyjną koncentrującą swoją działalność w segmencie Private Equity i Venture Capital. Oferta obejmuje m.in.... Centurion Finance jest spółką inwestycyjną koncentrującą swoją działalność w segmencie Private Equity i Venture Capital. Oferta obejmuje m.in. pierwsze oferty publiczne (IPO), private-placement oraz emisje z prawem poboru. Główny obszar zainteresowań spółki stanowią takie sektory jak energetyka, IT oraz wierzytelności.
| Nazwa: | CENTURION FINANCE ASI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Aleksandra Zająca 22, 40-749, Katowice, Polska |
| NIP: | 8943023131 |
| REGON: | 021527685 |
| KRS: | 0000396580 |
| WWW: | http://www.centurionsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
