Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CTF (CENTURION)
0.0985-0.0015(-1.50%)CENTURION FINANCE ASI SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.07.2026 16:48:13 | 69 | 0.0985 | -0.00 | (-1.50%) | 10 | 1 |
| 03.07.2026 16:47:59 | 68 | 0.0970 | -0.00 | (-3.00%) | 2890 | 280 |
| 03.07.2026 16:47:38 | 67 | 0.0970 | -0.00 | (-3.00%) | 2000 | 194 |
| 03.07.2026 16:47:38 | 66 | 0.0970 | -0.00 | (-3.00%) | 15110 | 1 466 |
| 03.07.2026 16:41:17 | 65 | 0.0990 | -0.00 | (-1.00%) | 10 | 1 |
| 03.07.2026 16:40:08 | 64 | 0.0970 | -0.00 | (-3.00%) | 7904 | 767 |
| 03.07.2026 16:40:08 | 63 | 0.0970 | -0.00 | (-3.00%) | 2084 | 202 |
| 03.07.2026 16:40:08 | 62 | 0.0975 | -0.00 | (-2.50%) | 20000 | 1 950 |
| 03.07.2026 16:40:08 | 61 | 0.0985 | -0.00 | (-1.50%) | 12 | 1 |
| 03.07.2026 15:24:32 | 60 | 0.0990 | -0.00 | (-1.00%) | 12 | 1 |
| 03.07.2026 15:24:23 | 59 | 0.0990 | -0.00 | (-1.00%) | 12 | 1 |
| 03.07.2026 15:24:18 | 58 | 0.0990 | -0.00 | (-1.00%) | 12 | 1 |
| 03.07.2026 15:13:07 | 57 | 0.0990 | -0.00 | (-1.00%) | 1000 | 99 |
| 03.07.2026 15:12:36 | 56 | 0.0990 | -0.00 | (-1.00%) | 10 | 1 |
| 03.07.2026 15:11:40 | 55 | 0.0985 | -0.00 | (-1.50%) | 22011 | 2 168 |
| 03.07.2026 15:09:08 | 54 | 0.0985 | -0.00 | (-1.50%) | 1000 | 99 |
| 03.07.2026 14:57:11 | 53 | 0.0985 | -0.00 | (-1.50%) | 59 | 6 |
| 03.07.2026 14:56:28 | 52 | 0.0985 | -0.00 | (-1.50%) | 1930 | 190 |
| 03.07.2026 14:56:28 | 51 | 0.0985 | -0.00 | (-1.50%) | 1056 | 104 |
| 03.07.2026 14:49:16 | 50 | 0.0985 | -0.00 | (-1.50%) | 167 | 16 |
| 03.07.2026 14:45:20 | 49 | 0.0985 | -0.00 | (-1.50%) | 2500 | 246 |
| 03.07.2026 14:08:10 | 48 | 0.0985 | -0.00 | (-1.50%) | 10 | 1 |
| 03.07.2026 14:04:00 | 47 | 0.0970 | -0.00 | (-3.00%) | 6906 | 670 |
| 03.07.2026 13:55:48 | 46 | 0.0985 | -0.00 | (-1.50%) | 1 | 0 |
| 03.07.2026 13:48:08 | 45 | 0.0970 | -0.00 | (-3.00%) | 1010 | 98 |
| 03.07.2026 13:30:51 | 44 | 0.0985 | -0.00 | (-1.50%) | 255 | 25 |
| 03.07.2026 12:57:51 | 43 | 0.0985 | -0.00 | (-1.50%) | 2500 | 246 |
| 03.07.2026 12:55:55 | 42 | 0.0985 | -0.00 | (-1.50%) | 5000 | 493 |
| 03.07.2026 12:27:28 | 41 | 0.0985 | -0.00 | (-1.50%) | 1000 | 99 |
| 03.07.2026 12:26:04 | 40 | 0.0985 | -0.00 | (-1.50%) | 2511 | 247 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 12:26:04 | 39 | 0.0985 | -0.00 | (-1.50%) | 1489 | 147 |
| 03.07.2026 12:25:05 | 38 | 0.0970 | -0.00 | (-3.00%) | 2500 | 243 |
| 03.07.2026 12:24:27 | 37 | 0.0985 | -0.00 | (-1.50%) | 1500 | 148 |
| 03.07.2026 11:51:19 | 36 | 0.0985 | -0.00 | (-1.50%) | 10 | 1 |
| 03.07.2026 11:47:04 | 35 | 0.0970 | -0.00 | (-3.00%) | 10000 | 970 |
| 03.07.2026 11:47:04 | 34 | 0.0970 | -0.00 | (-3.00%) | 1197 | 116 |
| 03.07.2026 11:47:04 | 33 | 0.0970 | -0.00 | (-3.00%) | 1844 | 179 |
| 03.07.2026 11:24:09 | 32 | 0.0985 | -0.00 | (-1.50%) | 12000 | 1 182 |
| 03.07.2026 11:19:41 | 31 | 0.0985 | -0.00 | (-1.50%) | 1 | 0 |
| 03.07.2026 11:15:14 | 30 | 0.0970 | -0.00 | (-3.00%) | 292 | 28 |
| 03.07.2026 11:15:14 | 29 | 0.0975 | -0.00 | (-2.50%) | 5000 | 488 |
| 03.07.2026 11:15:14 | 28 | 0.0975 | -0.00 | (-2.50%) | 15000 | 1 463 |
| 03.07.2026 11:15:14 | 27 | 0.0975 | -0.00 | (-2.50%) | 19708 | 1 922 |
| 03.07.2026 11:12:00 | 26 | 0.0980 | -0.00 | (-2.00%) | 708 | 69 |
| 03.07.2026 11:10:30 | 25 | 0.0980 | -0.00 | (-2.00%) | 8570 | 840 |
| 03.07.2026 11:08:47 | 24 | 0.0975 | -0.00 | (-2.50%) | 292 | 28 |
| 03.07.2026 11:04:14 | 23 | 0.0980 | -0.00 | (-2.00%) | 10000 | 980 |
| 03.07.2026 11:04:14 | 22 | 0.0980 | -0.00 | (-2.00%) | 5722 | 561 |
| 03.07.2026 10:55:06 | 21 | 0.0980 | -0.00 | (-2.00%) | 14686 | 1 439 |
| 03.07.2026 09:58:14 | 20 | 0.0990 | -0.00 | (-1.00%) | 100 | 10 |
| 03.07.2026 09:57:15 | 19 | 0.0985 | -0.00 | (-1.50%) | 10314 | 1 016 |
| 03.07.2026 09:56:52 | 18 | 0.0985 | -0.00 | (-1.50%) | 9990 | 984 |
| 03.07.2026 09:54:47 | 17 | 0.0990 | -0.00 | (-1.00%) | 1010 | 100 |
| 03.07.2026 09:37:35 | 16 | 0.0990 | -0.00 | (-1.00%) | 10 | 1 |
| 03.07.2026 09:25:50 | 15 | 0.0980 | -0.00 | (-2.00%) | 10 | 1 |
| 03.07.2026 09:25:19 | 14 | 0.0970 | -0.00 | (-3.00%) | 5000 | 485 |
| 03.07.2026 09:24:21 | 13 | 0.0970 | -0.00 | (-3.00%) | 2532 | 246 |
| 03.07.2026 09:24:21 | 12 | 0.0975 | -0.00 | (-2.50%) | 27468 | 2 678 |
| 03.07.2026 09:24:03 | 11 | 0.0980 | -0.00 | (-2.00%) | 40000 | 3 920 |
| 03.07.2026 09:23:21 | 10 | 0.0980 | -0.00 | (-2.00%) | 1000 | 98 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 09:23:21 | 9 | 0.0980 | -0.00 | (-2.00%) | 400 | 39 |
| 03.07.2026 09:21:49 | 8 | 0.0980 | -0.00 | (-2.00%) | 500 | 49 |
| 03.07.2026 09:17:05 | 7 | 0.0980 | -0.00 | (-2.00%) | 9000 | 882 |
| 03.07.2026 09:09:17 | 6 | 0.0995 | -0.00 | (-0.50%) | 10 | 1 |
| 03.07.2026 09:07:25 | 5 | 0.0980 | -0.00 | (-2.00%) | 100 | 10 |
| 03.07.2026 09:04:30 | 4 | 0.1000 | 0.00 | (0.00%) | 2500 | 250 |
| 03.07.2026 09:02:05 | 3 | 0.1000 | 0.00 | (0.00%) | 1 | 0 |
| 03.07.2026 09:01:27 | 2 | 0.0975 | -0.00 | (-2.50%) | 5000 | 488 |
| 03.07.2026 09:01:27 | 1 | 0.0975 | -0.00 | (-2.50%) | 10000 | 975 |
| 02.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 17:00:00 | 65 | 0.1000 | +0.00 | (+0.50%) | 100 | 10 |
| 02.07.2026 16:00:39 | 64 | 0.1000 | +0.00 | (+0.50%) | 3895 | 390 |
| 02.07.2026 16:00:39 | 63 | 0.1000 | +0.00 | (+0.50%) | 1000 | 100 |
| 02.07.2026 16:00:39 | 62 | 0.1000 | +0.00 | (+0.50%) | 15620 | 1 562 |
| 02.07.2026 16:00:39 | 61 | 0.0995 | 0.00 | (0.00%) | 20000 | 1 990 |
| 02.07.2026 16:00:39 | 60 | 0.0995 | 0.00 | (0.00%) | 9485 | 944 |
| 02.07.2026 15:58:49 | 59 | 0.0990 | -0.00 | (-0.50%) | 13000 | 1 287 |
| 02.07.2026 15:58:49 | 58 | 0.0990 | -0.00 | (-0.50%) | 3010 | 298 |
| 02.07.2026 15:58:49 | 57 | 0.0990 | -0.00 | (-0.50%) | 10000 | 990 |
| 02.07.2026 15:58:49 | 56 | 0.0990 | -0.00 | (-0.50%) | 310 | 31 |
| 02.07.2026 15:45:02 | 55 | 0.0970 | -0.00 | (-2.51%) | 1510 | 146 |
| 02.07.2026 15:22:30 | 54 | 0.0970 | -0.00 | (-2.51%) | 12000 | 1 164 |
| 02.07.2026 15:12:06 | 53 | 0.0970 | -0.00 | (-2.51%) | 4739 | 460 |
| 02.07.2026 14:56:58 | 52 | 0.0970 | -0.00 | (-2.51%) | 13232 | 1 284 |
| 02.07.2026 14:56:58 | 51 | 0.0970 | -0.00 | (-2.51%) | 15000 | 1 455 |
| 02.07.2026 14:56:58 | 50 | 0.0970 | -0.00 | (-2.51%) | 131 | 13 |
| 02.07.2026 14:56:58 | 49 | 0.0970 | -0.00 | (-2.51%) | 1637 | 159 |
| 02.07.2026 14:39:04 | 48 | 0.0990 | -0.00 | (-0.50%) | 1 | 0 |
| 02.07.2026 14:18:54 | 47 | 0.0970 | -0.00 | (-2.51%) | 4363 | 423 |
| 02.07.2026 14:18:54 | 46 | 0.0970 | -0.00 | (-2.51%) | 100 | 10 |
| 02.07.2026 14:18:54 | 45 | 0.0970 | -0.00 | (-2.51%) | 995 | 97 |
| 02.07.2026 14:00:54 | 44 | 0.0970 | -0.00 | (-2.51%) | 4540 | 440 |
| 02.07.2026 14:00:54 | 43 | 0.0970 | -0.00 | (-2.51%) | 104 | 10 |
| 02.07.2026 14:00:54 | 42 | 0.0970 | -0.00 | (-2.51%) | 15000 | 1 455 |
| 02.07.2026 14:00:54 | 41 | 0.0970 | -0.00 | (-2.51%) | 414 | 40 |
| 02.07.2026 14:00:54 | 40 | 0.0970 | -0.00 | (-2.51%) | 842 | 82 |
| 02.07.2026 14:00:54 | 39 | 0.0975 | -0.00 | (-2.01%) | 9100 | 887 |
| 02.07.2026 13:45:03 | 38 | 0.0990 | -0.00 | (-0.50%) | 505 | 50 |
| 02.07.2026 13:43:23 | 37 | 0.0990 | -0.00 | (-0.50%) | 10 | 1 |
| 02.07.2026 13:43:03 | 36 | 0.0970 | -0.00 | (-2.51%) | 158 | 15 |
| 02.07.2026 13:43:03 | 35 | 0.0970 | -0.00 | (-2.51%) | 10842 | 1 052 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTRGM00014 |
|---|---|
| Data debiutu: | 30.08.2012 |
| Liczba akcji: | 127 000 000 |
| Kapitalizacja: | 12 509 500 |
| Enterprise Value: | 11 057 500 |
| Branża: | Działalność inwestycyjna |
Centurion Finance jest spółką inwestycyjną koncentrującą swoją działalność w segmencie Private Equity i Venture Capital. Oferta obejmuje m.in.... Centurion Finance jest spółką inwestycyjną koncentrującą swoją działalność w segmencie Private Equity i Venture Capital. Oferta obejmuje m.in. pierwsze oferty publiczne (IPO), private-placement oraz emisje z prawem poboru. Główny obszar zainteresowań spółki stanowią takie sektory jak energetyka, IT oraz wierzytelności.
| Nazwa: | CENTURION FINANCE ASI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Aleksandra Zająca 22, 40-749, Katowice, Polska |
| CEO: | Bartosz Boszko |
| NIP: | 8943023131 |
| REGON: | 021527685 |
| KRS: | 0000396580 |
| Telefon: | +48 (12) 292 43 63 |
| WWW: | http://www.centurionsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
