Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CTF (CENTURION)
0.0800+0.0005(+0.63%)CENTURION FINANCE ASI SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.07.2026 16:47:59 | 90 | 0.0800 | +0.00 | (+0.63%) | 6661 | 533 |
| 24.07.2026 16:47:59 | 89 | 0.0795 | 0.00 | (0.00%) | 7339 | 583 |
| 24.07.2026 16:45:34 | 88 | 0.0795 | 0.00 | (0.00%) | 10 | 1 |
| 24.07.2026 16:44:52 | 87 | 0.0780 | -0.00 | (-1.89%) | 3200 | 250 |
| 24.07.2026 16:20:56 | 86 | 0.0795 | 0.00 | (0.00%) | 150 | 12 |
| 24.07.2026 15:04:48 | 85 | 0.0795 | 0.00 | (0.00%) | 1000 | 80 |
| 24.07.2026 14:49:54 | 84 | 0.0795 | 0.00 | (0.00%) | 1500 | 119 |
| 24.07.2026 13:57:18 | 83 | 0.0795 | 0.00 | (0.00%) | 1 | 0 |
| 24.07.2026 13:55:54 | 82 | 0.0770 | -0.00 | (-3.14%) | 18003 | 1 386 |
| 24.07.2026 13:55:54 | 81 | 0.0770 | -0.00 | (-3.14%) | 26000 | 2 002 |
| 24.07.2026 13:55:54 | 80 | 0.0770 | -0.00 | (-3.14%) | 32885 | 2 532 |
| 24.07.2026 13:55:54 | 79 | 0.0775 | -0.00 | (-2.52%) | 10000 | 775 |
| 24.07.2026 13:55:54 | 78 | 0.0780 | -0.00 | (-1.89%) | 10000 | 780 |
| 24.07.2026 13:36:00 | 77 | 0.0785 | -0.00 | (-1.26%) | 3222 | 253 |
| 24.07.2026 13:23:37 | 76 | 0.0800 | +0.00 | (+0.63%) | 1 | 0 |
| 24.07.2026 13:23:37 | 75 | 0.0800 | +0.00 | (+0.63%) | 1303 | 104 |
| 24.07.2026 13:23:30 | 74 | 0.0785 | -0.00 | (-1.26%) | 1000 | 79 |
| 24.07.2026 13:10:42 | 73 | 0.0800 | +0.00 | (+0.63%) | 10 | 1 |
| 24.07.2026 13:09:19 | 72 | 0.0785 | -0.00 | (-1.26%) | 16000 | 1 256 |
| 24.07.2026 13:04:37 | 71 | 0.0800 | +0.00 | (+0.63%) | 18667 | 1 493 |
| 24.07.2026 13:04:37 | 70 | 0.0800 | +0.00 | (+0.63%) | 1333 | 107 |
| 24.07.2026 12:56:17 | 69 | 0.0800 | +0.00 | (+0.63%) | 19980 | 1 598 |
| 24.07.2026 12:56:17 | 68 | 0.0800 | +0.00 | (+0.63%) | 20 | 2 |
| 24.07.2026 12:49:39 | 67 | 0.0800 | +0.00 | (+0.63%) | 20000 | 1 600 |
| 24.07.2026 12:35:31 | 66 | 0.0805 | +0.00 | (+1.26%) | 99 | 8 |
| 24.07.2026 12:35:31 | 65 | 0.0775 | -0.00 | (-2.52%) | 1 | 0 |
| 24.07.2026 12:34:48 | 64 | 0.0805 | +0.00 | (+1.26%) | 15 | 1 |
| 24.07.2026 12:34:11 | 63 | 0.0775 | -0.00 | (-2.52%) | 1 | 0 |
| 24.07.2026 12:34:03 | 62 | 0.0800 | +0.00 | (+0.63%) | 31619 | 2 530 |
| 24.07.2026 12:33:58 | 61 | 0.0780 | -0.00 | (-1.89%) | 20000 | 1 560 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 12:33:58 | 60 | 0.0780 | -0.00 | (-1.89%) | 16836 | 1 313 |
| 24.07.2026 12:14:01 | 59 | 0.0800 | +0.00 | (+0.63%) | 15 | 1 |
| 24.07.2026 12:01:44 | 58 | 0.0780 | -0.00 | (-1.89%) | 700 | 55 |
| 24.07.2026 12:00:56 | 57 | 0.0795 | 0.00 | (0.00%) | 275 | 22 |
| 24.07.2026 11:51:45 | 56 | 0.0795 | 0.00 | (0.00%) | 200 | 16 |
| 24.07.2026 11:49:46 | 55 | 0.0795 | 0.00 | (0.00%) | 25 | 2 |
| 24.07.2026 11:31:23 | 54 | 0.0800 | +0.00 | (+0.63%) | 1 | 0 |
| 24.07.2026 11:28:26 | 53 | 0.0780 | -0.00 | (-1.89%) | 484 | 38 |
| 24.07.2026 11:09:55 | 52 | 0.0800 | +0.00 | (+0.63%) | 10 | 1 |
| 24.07.2026 11:05:03 | 51 | 0.0780 | -0.00 | (-1.89%) | 2000 | 156 |
| 24.07.2026 10:56:56 | 50 | 0.0805 | +0.00 | (+1.26%) | 1 | 0 |
| 24.07.2026 10:45:03 | 49 | 0.0780 | -0.00 | (-1.89%) | 5003 | 390 |
| 24.07.2026 10:44:55 | 48 | 0.0805 | +0.00 | (+1.26%) | 5003 | 403 |
| 24.07.2026 10:44:55 | 47 | 0.0805 | +0.00 | (+1.26%) | 24997 | 2 012 |
| 24.07.2026 10:38:35 | 46 | 0.0780 | -0.00 | (-1.89%) | 14977 | 1 168 |
| 24.07.2026 10:38:35 | 45 | 0.0780 | -0.00 | (-1.89%) | 7923 | 618 |
| 24.07.2026 10:38:13 | 44 | 0.0805 | +0.00 | (+1.26%) | 5003 | 403 |
| 24.07.2026 10:27:32 | 43 | 0.0810 | +0.00 | (+1.89%) | 246 | 20 |
| 24.07.2026 10:26:59 | 42 | 0.0810 | +0.00 | (+1.89%) | 370 | 30 |
| 24.07.2026 10:24:58 | 41 | 0.0810 | +0.00 | (+1.89%) | 100 | 8 |
| 24.07.2026 10:23:47 | 40 | 0.0780 | -0.00 | (-1.89%) | 8900 | 694 |
| 24.07.2026 10:23:47 | 39 | 0.0790 | -0.00 | (-0.63%) | 1000 | 79 |
| 24.07.2026 10:23:47 | 38 | 0.0790 | -0.00 | (-0.63%) | 2100 | 166 |
| 24.07.2026 10:19:49 | 37 | 0.0810 | +0.00 | (+1.89%) | 9600 | 778 |
| 24.07.2026 10:14:49 | 36 | 0.0810 | +0.00 | (+1.89%) | 2 | 0 |
| 24.07.2026 10:13:37 | 35 | 0.0805 | +0.00 | (+1.26%) | 10000 | 805 |
| 24.07.2026 10:13:37 | 34 | 0.0805 | +0.00 | (+1.26%) | 8503 | 684 |
| 24.07.2026 10:10:20 | 33 | 0.0805 | +0.00 | (+1.26%) | 100 | 8 |
| 24.07.2026 10:09:48 | 32 | 0.0780 | -0.00 | (-1.89%) | 13177 | 1 028 |
| 24.07.2026 10:03:21 | 31 | 0.0805 | +0.00 | (+1.26%) | 397 | 32 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 10:00:43 | 30 | 0.0800 | +0.00 | (+0.63%) | 32885 | 2 631 |
| 24.07.2026 10:00:36 | 29 | 0.0795 | 0.00 | (0.00%) | 33503 | 2 663 |
| 24.07.2026 10:00:27 | 28 | 0.0790 | -0.00 | (-0.63%) | 13612 | 1 075 |
| 24.07.2026 09:57:25 | 27 | 0.0790 | -0.00 | (-0.63%) | 16388 | 1 295 |
| 24.07.2026 09:57:25 | 26 | 0.0790 | -0.00 | (-0.63%) | 13900 | 1 098 |
| 24.07.2026 09:50:26 | 25 | 0.0790 | -0.00 | (-0.63%) | 1000 | 79 |
| 24.07.2026 09:50:09 | 24 | 0.0755 | -0.00 | (-5.03%) | 16635 | 1 256 |
| 24.07.2026 09:48:32 | 23 | 0.0790 | -0.00 | (-0.63%) | 100 | 8 |
| 24.07.2026 09:47:59 | 22 | 0.0785 | -0.00 | (-1.26%) | 96 | 8 |
| 24.07.2026 09:47:59 | 21 | 0.0760 | -0.00 | (-4.40%) | 2904 | 221 |
| 24.07.2026 09:47:19 | 20 | 0.0760 | -0.00 | (-4.40%) | 1000 | 76 |
| 24.07.2026 09:47:19 | 19 | 0.0760 | -0.00 | (-4.40%) | 20000 | 1 520 |
| 24.07.2026 09:47:19 | 18 | 0.0760 | -0.00 | (-4.40%) | 4200 | 319 |
| 24.07.2026 09:47:19 | 17 | 0.0760 | -0.00 | (-4.40%) | 11896 | 904 |
| 24.07.2026 09:47:17 | 16 | 0.0795 | 0.00 | (0.00%) | 1 | 0 |
| 24.07.2026 09:46:15 | 15 | 0.0760 | -0.00 | (-4.40%) | 3104 | 236 |
| 24.07.2026 09:46:15 | 14 | 0.0760 | -0.00 | (-4.40%) | 1896 | 144 |
| 24.07.2026 09:45:44 | 13 | 0.0760 | -0.00 | (-4.40%) | 3078 | 234 |
| 24.07.2026 09:45:43 | 12 | 0.0760 | -0.00 | (-4.40%) | 20000 | 1 520 |
| 24.07.2026 09:40:52 | 11 | 0.0795 | 0.00 | (0.00%) | 2515 | 200 |
| 24.07.2026 09:40:21 | 10 | 0.0760 | -0.00 | (-4.40%) | 5000 | 380 |
| 24.07.2026 09:37:06 | 9 | 0.0760 | -0.00 | (-4.40%) | 26 | 2 |
| 24.07.2026 09:21:50 | 8 | 0.0795 | 0.00 | (0.00%) | 1000 | 80 |
| 24.07.2026 09:21:20 | 7 | 0.0765 | -0.00 | (-3.77%) | 11400 | 872 |
| 24.07.2026 09:21:20 | 6 | 0.0765 | -0.00 | (-3.77%) | 9000 | 689 |
| 24.07.2026 09:05:05 | 5 | 0.0795 | 0.00 | (0.00%) | 1 | 0 |
| 24.07.2026 09:04:06 | 4 | 0.0760 | -0.00 | (-4.40%) | 20000 | 1 520 |
| 24.07.2026 09:03:54 | 3 | 0.0765 | -0.00 | (-3.77%) | 3024 | 231 |
| 24.07.2026 09:00:00 | 2 | 0.0795 | 0.00 | (0.00%) | 2979 | 237 |
| 24.07.2026 09:00:00 | 1 | 0.0795 | 0.00 | (0.00%) | 99 | 8 |
| 23.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2026 17:00:00 | 59 | 0.0795 | 0.00 | (0.00%) | 1 | 0 |
| 23.07.2026 16:49:37 | 58 | 0.0755 | -0.00 | (-5.03%) | 1 | 0 |
| 23.07.2026 16:49:30 | 57 | 0.0785 | -0.00 | (-1.26%) | 39936 | 3 135 |
| 23.07.2026 16:49:24 | 56 | 0.0760 | -0.00 | (-4.40%) | 5000 | 380 |
| 23.07.2026 16:49:24 | 55 | 0.0760 | -0.00 | (-4.40%) | 49025 | 3 726 |
| 23.07.2026 16:48:33 | 54 | 0.0785 | -0.00 | (-1.26%) | 1 | 0 |
| 23.07.2026 16:47:54 | 53 | 0.0760 | -0.00 | (-4.40%) | 1642 | 125 |
| 23.07.2026 16:33:12 | 52 | 0.0760 | -0.00 | (-4.40%) | 333 | 25 |
| 23.07.2026 16:33:12 | 51 | 0.0760 | -0.00 | (-4.40%) | 500 | 38 |
| 23.07.2026 16:23:14 | 50 | 0.0785 | -0.00 | (-1.26%) | 11 | 1 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTRGM00014 |
|---|---|
| Data debiutu: | 30.08.2012 |
| Liczba akcji: | 127 000 000 |
| Kapitalizacja: | 10 160 000 |
| Enterprise Value: | 8 708 000 |
| Branża: | Działalność inwestycyjna |
Centurion Finance jest spółką inwestycyjną koncentrującą swoją działalność w segmencie Private Equity i Venture Capital. Oferta obejmuje m.in.... Centurion Finance jest spółką inwestycyjną koncentrującą swoją działalność w segmencie Private Equity i Venture Capital. Oferta obejmuje m.in. pierwsze oferty publiczne (IPO), private-placement oraz emisje z prawem poboru. Główny obszar zainteresowań spółki stanowią takie sektory jak energetyka, IT oraz wierzytelności.
| Nazwa: | CENTURION FINANCE ASI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Aleksandra Zająca 22, 40-749, Katowice, Polska |
| NIP: | 8943023131 |
| REGON: | 021527685 |
| KRS: | 0000396580 |
| Telefon: | +48 (12) 292 43 63 |
| WWW: | http://www.centurionsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
