Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje DNS (DANKS)
0.668-0.022(-3.19%)DANKS EUROPEJSKIE CENTRUM DORADZTWA PODATKOWEGO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
| 21.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:42:19 | 9 | 0.6680 | -0.02 | (-3.19%) | 30 | 20 |
| 09:40:53 | 8 | 0.7000 | +0.01 | (+1.45%) | 4440 | 3 108 |
| 09:38:03 | 7 | 0.7000 | +0.01 | (+1.45%) | 5000 | 3 500 |
| 09:36:24 | 6 | 0.7000 | +0.01 | (+1.45%) | 52 | 36 |
| 09:36:24 | 5 | 0.6900 | 0.00 | (0.00%) | 1200 | 828 |
| 09:15:52 | 4 | 0.6620 | -0.03 | (-4.06%) | 325 | 215 |
| 09:15:52 | 3 | 0.6860 | -0.00 | (-0.58%) | 175 | 120 |
| 09:15:52 | 2 | 0.6860 | -0.00 | (-0.58%) | 3000 | 2 058 |
| 09:15:52 | 1 | 0.6880 | -0.00 | (-0.29%) | 2000 | 1 376 |
| 20.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.04.2021 17:00:00 | 15 | 0.6900 | -0.05 | (-6.76%) | 24 | 17 |
| 20.04.2021 12:56:25 | 14 | 0.7000 | -0.04 | (-5.41%) | 1910 | 1 337 |
| 20.04.2021 12:52:35 | 13 | 0.7000 | -0.04 | (-5.41%) | 2142 | 1 499 |
| 20.04.2021 12:52:35 | 12 | 0.7000 | -0.04 | (-5.41%) | 280 | 196 |
| 20.04.2021 12:52:35 | 11 | 0.7000 | -0.04 | (-5.41%) | 1697 | 1 188 |
| 20.04.2021 12:52:35 | 10 | 0.7020 | -0.04 | (-5.14%) | 1459 | 1 024 |
| 20.04.2021 12:52:35 | 9 | 0.7020 | -0.04 | (-5.14%) | 1512 | 1 061 |
| 20.04.2021 09:36:14 | 8 | 0.7000 | -0.04 | (-5.41%) | 878 | 615 |
| 20.04.2021 09:36:14 | 7 | 0.7020 | -0.04 | (-5.14%) | 2412 | 1 693 |
| 20.04.2021 09:23:57 | 6 | 0.7000 | -0.04 | (-5.41%) | 4925 | 3 448 |
| 20.04.2021 09:23:57 | 5 | 0.7000 | -0.04 | (-5.41%) | 3853 | 2 697 |
| 20.04.2021 09:23:57 | 4 | 0.7100 | -0.03 | (-4.05%) | 1409 | 1 000 |
| 20.04.2021 09:23:57 | 3 | 0.7100 | -0.03 | (-4.05%) | 2000 | 1 420 |
| 20.04.2021 09:23:57 | 2 | 0.7120 | -0.03 | (-3.78%) | 1812 | 1 290 |
| 20.04.2021 09:23:57 | 1 | 0.7220 | -0.02 | (-2.43%) | 1 | 1 |
| 19.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.04.2021 17:00:00 | 3 | 0.7400 | -0.01 | (-1.07%) | 10 | 7 |
| 19.04.2021 11:51:54 | 2 | 0.7220 | -0.03 | (-3.48%) | 1999 | 1 443 |
| 19.04.2021 09:00:00 | 1 | 0.7460 | -0.00 | (-0.27%) | 2000 | 1 492 |
| 16.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2021 17:00:00 | 1 | 0.7480 | +0.01 | (+1.08%) | 10 | 7 |
| 15.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2021 15:34:40 | 18 | 0.7400 | -0.01 | (-1.07%) | 2000 | 1 480 |
| 15.04.2021 13:24:11 | 17 | 0.7400 | -0.01 | (-1.07%) | 8000 | 5 920 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2021 13:24:11 | 16 | 0.7380 | -0.01 | (-1.34%) | 2000 | 1 476 |
| 15.04.2021 12:20:01 | 15 | 0.7360 | -0.01 | (-1.60%) | 2000 | 1 472 |
| 15.04.2021 11:11:37 | 14 | 0.7300 | -0.02 | (-2.41%) | 1370 | 1 000 |
| 15.04.2021 11:08:10 | 13 | 0.7100 | -0.04 | (-5.08%) | 3000 | 2 130 |
| 15.04.2021 10:46:28 | 12 | 0.7000 | -0.05 | (-6.42%) | 591 | 414 |
| 15.04.2021 10:46:28 | 11 | 0.7100 | -0.04 | (-5.08%) | 1409 | 1 000 |
| 15.04.2021 10:46:04 | 10 | 0.7200 | -0.03 | (-3.74%) | 6809 | 4 902 |
| 15.04.2021 10:45:50 | 9 | 0.7200 | -0.03 | (-3.74%) | 280 | 202 |
| 15.04.2021 10:45:50 | 8 | 0.7200 | -0.03 | (-3.74%) | 1100 | 792 |
| 15.04.2021 10:45:50 | 7 | 0.7220 | -0.03 | (-3.48%) | 2712 | 1 958 |
| 15.04.2021 10:45:50 | 6 | 0.7240 | -0.02 | (-3.21%) | 1300 | 941 |
| 15.04.2021 10:45:50 | 5 | 0.7300 | -0.02 | (-2.41%) | 4999 | 3 649 |
| 15.04.2021 10:45:50 | 4 | 0.7300 | -0.02 | (-2.41%) | 2800 | 2 044 |
| 15.04.2021 10:17:46 | 3 | 0.7700 | +0.02 | (+2.94%) | 1 | 1 |
| 15.04.2021 10:17:46 | 2 | 0.7640 | +0.02 | (+2.14%) | 500 | 382 |
| 15.04.2021 09:06:25 | 1 | 0.7200 | -0.03 | (-3.74%) | 92 | 66 |
| 14.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2021 17:00:00 | 36 | 0.7480 | -0.02 | (-2.09%) | 2000 | 1 496 |
| 14.04.2021 16:01:44 | 35 | 0.7400 | -0.02 | (-3.14%) | 1499 | 1 109 |
| 14.04.2021 16:01:20 | 34 | 0.7500 | -0.01 | (-1.83%) | 1800 | 1 350 |
| 14.04.2021 16:01:09 | 33 | 0.7400 | -0.02 | (-3.14%) | 500 | 370 |
| 14.04.2021 14:40:36 | 32 | 0.7400 | -0.02 | (-3.14%) | 2500 | 1 850 |
| 14.04.2021 14:05:06 | 31 | 0.7500 | -0.01 | (-1.83%) | 200 | 150 |
| 14.04.2021 14:01:50 | 30 | 0.7200 | -0.04 | (-5.76%) | 1808 | 1 302 |
| 14.04.2021 14:01:50 | 29 | 0.7200 | -0.04 | (-5.76%) | 1000 | 720 |
| 14.04.2021 14:01:50 | 28 | 0.7220 | -0.04 | (-5.50%) | 3000 | 2 166 |
| 14.04.2021 13:56:37 | 27 | 0.7320 | -0.03 | (-4.19%) | 2000 | 1 464 |
| 14.04.2021 13:56:37 | 26 | 0.7320 | -0.03 | (-4.19%) | 1197 | 876 |
| 14.04.2021 13:02:59 | 25 | 0.7320 | -0.03 | (-4.19%) | 803 | 588 |
| 14.04.2021 12:59:54 | 24 | 0.7320 | -0.03 | (-4.19%) | 2584 | 1 891 |
| 14.04.2021 12:59:06 | 23 | 0.7320 | -0.03 | (-4.19%) | 416 | 305 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2021 12:58:39 | 22 | 0.7320 | -0.03 | (-4.19%) | 4852 | 3 552 |
| 14.04.2021 12:58:39 | 21 | 0.7320 | -0.03 | (-4.19%) | 739 | 541 |
| 14.04.2021 12:58:39 | 20 | 0.7340 | -0.03 | (-3.93%) | 2993 | 2 197 |
| 14.04.2021 12:58:39 | 19 | 0.7360 | -0.03 | (-3.66%) | 3000 | 2 208 |
| 14.04.2021 12:43:01 | 18 | 0.7900 | +0.03 | (+3.40%) | 99 | 78 |
| 14.04.2021 12:43:01 | 17 | 0.7700 | +0.01 | (+0.79%) | 701 | 540 |
| 14.04.2021 12:39:48 | 16 | 0.7340 | -0.03 | (-3.93%) | 7 | 5 |
| 14.04.2021 12:38:49 | 15 | 0.7400 | -0.02 | (-3.14%) | 2000 | 1 480 |
| 14.04.2021 12:38:49 | 14 | 0.7400 | -0.02 | (-3.14%) | 2002 | 1 481 |
| 14.04.2021 12:38:49 | 13 | 0.7420 | -0.02 | (-2.88%) | 775 | 575 |
| 14.04.2021 12:38:49 | 12 | 0.7420 | -0.02 | (-2.88%) | 5000 | 3 710 |
| 14.04.2021 12:38:49 | 11 | 0.7440 | -0.02 | (-2.62%) | 1216 | 905 |
| 14.04.2021 12:38:49 | 10 | 0.7500 | -0.01 | (-1.83%) | 3000 | 2 250 |
| 14.04.2021 11:12:16 | 9 | 0.7700 | +0.01 | (+0.79%) | 1299 | 1 000 |
| 14.04.2021 11:09:31 | 8 | 0.7440 | -0.02 | (-2.62%) | 1284 | 955 |
| 14.04.2021 11:09:31 | 7 | 0.7600 | -0.00 | (-0.52%) | 2000 | 1 520 |
| 14.04.2021 11:09:31 | 6 | 0.7600 | -0.00 | (-0.52%) | 216 | 164 |
| 14.04.2021 11:09:31 | 5 | 0.7700 | +0.01 | (+0.79%) | 2000 | 1 540 |
| 14.04.2021 11:00:52 | 4 | 0.7940 | +0.03 | (+3.93%) | 334 | 265 |
| 14.04.2021 10:57:59 | 3 | 0.7900 | +0.03 | (+3.40%) | 1266 | 1 000 |
| 14.04.2021 10:57:59 | 2 | 0.7860 | +0.02 | (+2.88%) | 1000 | 786 |
| 14.04.2021 09:15:43 | 1 | 0.7860 | +0.02 | (+2.88%) | 1000 | 786 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLDANKS00014 |
|---|---|
| Data debiutu: | 07.09.2011 |
| Liczba akcji: | 15 606 713 |
| Kapitalizacja: | 10 425 284 |
| Sektor: | NewConnect: Usługi finansowe |
| Branża: | Usługi dla przedsiębiorstw |
Danks Europejskie Centrum Doradztwa Podatkowego świadczy usługi z zakresu księgowości oraz doradztwa finansowego i podatkowego. Dodatkowo oferta spółki... Danks Europejskie Centrum Doradztwa Podatkowego świadczy usługi z zakresu księgowości oraz doradztwa finansowego i podatkowego. Dodatkowo oferta spółki obejmuje także elektroniczny dostęp do ksiąg rachunkowych oraz sporządzanie raportów i innych dokumentów. Usługi skierowane są do klientów z całej Polski.
| Nazwa: | DANKS EUROPEJSKIE CENTRUM DORADZTWA PODATKOWEGO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rafaela 14, 03-604, Warszawa, POLSKA |
| CEO: | Krzysztof Truchel |
| NIP: | 5241007302 |
| REGON: | 011286634 |
| KRS: | 0000367947 |
| Telefon: | +48 (22) 678 89 85 |
| WWW: | http://www.danks.pl/ |
