Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DNS (DANKS)
0.8200.000(0.00%)DANKS EUROPEJSKIE CENTRUM DORADZTWA PODATKOWEGO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:46:29 | 5 | 0.8200 | 0.00 | (0.00%) | 2 | 2 |
| 09:46:11 | 4 | 0.8050 | -0.01 | (-1.83%) | 1 | 1 |
| 09:46:11 | 3 | 0.8100 | -0.01 | (-1.22%) | 2 | 2 |
| 09:46:11 | 2 | 0.8150 | -0.01 | (-0.61%) | 2 | 2 |
| 09:24:31 | 1 | 0.8200 | 0.00 | (0.00%) | 2 | 2 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.08.2026 15:34:46 | 10 | 0.8200 | -0.01 | (-0.61%) | 60 | 49 |
| 25.08.2026 10:39:33 | 9 | 0.8250 | 0.00 | (0.00%) | 2 | 2 |
| 25.08.2026 10:38:14 | 8 | 0.7800 | -0.04 | (-5.45%) | 73 | 57 |
| 25.08.2026 10:38:14 | 7 | 0.7800 | -0.04 | (-5.45%) | 2000 | 1 560 |
| 25.08.2026 10:38:14 | 6 | 0.7850 | -0.04 | (-4.85%) | 9 | 7 |
| 25.08.2026 10:38:14 | 5 | 0.7900 | -0.03 | (-4.24%) | 9 | 7 |
| 25.08.2026 10:38:14 | 4 | 0.7950 | -0.03 | (-3.64%) | 9 | 7 |
| 25.08.2026 10:38:14 | 3 | 0.8000 | -0.02 | (-3.03%) | 600 | 480 |
| 25.08.2026 09:13:44 | 2 | 0.8250 | 0.00 | (0.00%) | 1 | 1 |
| 25.08.2026 09:13:44 | 1 | 0.8000 | -0.02 | (-3.03%) | 2500 | 2 000 |
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 15:12:09 | 76 | 0.8250 | +0.01 | (+1.85%) | 2 | 2 |
| 24.08.2026 15:03:58 | 75 | 0.8200 | +0.01 | (+1.23%) | 1 | 1 |
| 24.08.2026 15:03:58 | 74 | 0.8150 | +0.00 | (+0.62%) | 172 | 140 |
| 24.08.2026 15:03:18 | 73 | 0.8150 | +0.00 | (+0.62%) | 77 | 63 |
| 24.08.2026 15:03:17 | 72 | 0.8150 | +0.00 | (+0.62%) | 77 | 63 |
| 24.08.2026 15:03:16 | 71 | 0.8150 | +0.00 | (+0.62%) | 77 | 63 |
| 24.08.2026 15:03:14 | 70 | 0.8150 | +0.00 | (+0.62%) | 77 | 63 |
| 24.08.2026 15:03:11 | 69 | 0.8100 | 0.00 | (0.00%) | 77 | 62 |
| 24.08.2026 15:03:08 | 68 | 0.8100 | 0.00 | (0.00%) | 77 | 62 |
| 24.08.2026 15:02:58 | 67 | 0.8100 | 0.00 | (0.00%) | 77 | 62 |
| 24.08.2026 15:02:57 | 66 | 0.8100 | 0.00 | (0.00%) | 77 | 62 |
| 24.08.2026 15:02:56 | 65 | 0.8100 | 0.00 | (0.00%) | 77 | 62 |
| 24.08.2026 15:02:55 | 64 | 0.8100 | 0.00 | (0.00%) | 77 | 62 |
| 24.08.2026 15:02:54 | 63 | 0.8100 | 0.00 | (0.00%) | 77 | 62 |
| 24.08.2026 15:02:53 | 62 | 0.8100 | 0.00 | (0.00%) | 77 | 62 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 15:02:51 | 61 | 0.8100 | 0.00 | (0.00%) | 77 | 62 |
| 24.08.2026 15:02:42 | 60 | 0.8100 | 0.00 | (0.00%) | 77 | 62 |
| 24.08.2026 15:02:41 | 59 | 0.8100 | 0.00 | (0.00%) | 77 | 62 |
| 24.08.2026 15:02:40 | 58 | 0.8100 | 0.00 | (0.00%) | 77 | 62 |
| 24.08.2026 15:02:39 | 57 | 0.8100 | 0.00 | (0.00%) | 77 | 62 |
| 24.08.2026 15:02:38 | 56 | 0.8100 | 0.00 | (0.00%) | 77 | 62 |
| 24.08.2026 15:02:37 | 55 | 0.8100 | 0.00 | (0.00%) | 77 | 62 |
| 24.08.2026 15:02:36 | 54 | 0.8100 | 0.00 | (0.00%) | 77 | 62 |
| 24.08.2026 15:02:35 | 53 | 0.8100 | 0.00 | (0.00%) | 77 | 62 |
| 24.08.2026 15:02:34 | 52 | 0.8100 | 0.00 | (0.00%) | 77 | 62 |
| 24.08.2026 15:02:33 | 51 | 0.8100 | 0.00 | (0.00%) | 77 | 62 |
| 24.08.2026 15:02:32 | 50 | 0.8100 | 0.00 | (0.00%) | 77 | 62 |
| 24.08.2026 15:02:31 | 49 | 0.8100 | 0.00 | (0.00%) | 77 | 62 |
| 24.08.2026 15:02:30 | 48 | 0.8100 | 0.00 | (0.00%) | 77 | 62 |
| 24.08.2026 15:02:29 | 47 | 0.8100 | 0.00 | (0.00%) | 77 | 62 |
| 24.08.2026 15:02:28 | 46 | 0.8100 | 0.00 | (0.00%) | 77 | 62 |
| 24.08.2026 15:02:27 | 45 | 0.8100 | 0.00 | (0.00%) | 77 | 62 |
| 24.08.2026 15:02:26 | 44 | 0.8100 | 0.00 | (0.00%) | 77 | 62 |
| 24.08.2026 15:02:25 | 43 | 0.8100 | 0.00 | (0.00%) | 77 | 62 |
| 24.08.2026 15:02:24 | 42 | 0.8100 | 0.00 | (0.00%) | 77 | 62 |
| 24.08.2026 15:02:23 | 41 | 0.8100 | 0.00 | (0.00%) | 77 | 62 |
| 24.08.2026 15:02:22 | 40 | 0.8100 | 0.00 | (0.00%) | 77 | 62 |
| 24.08.2026 15:02:21 | 39 | 0.8100 | 0.00 | (0.00%) | 77 | 62 |
| 24.08.2026 15:02:09 | 38 | 0.8100 | 0.00 | (0.00%) | 77 | 62 |
| 24.08.2026 15:02:08 | 37 | 0.8100 | 0.00 | (0.00%) | 77 | 62 |
| 24.08.2026 15:02:07 | 36 | 0.8100 | 0.00 | (0.00%) | 77 | 62 |
| 24.08.2026 15:02:06 | 35 | 0.8100 | 0.00 | (0.00%) | 77 | 62 |
| 24.08.2026 15:02:05 | 34 | 0.8100 | 0.00 | (0.00%) | 77 | 62 |
| 24.08.2026 15:02:04 | 33 | 0.8100 | 0.00 | (0.00%) | 77 | 62 |
| 24.08.2026 15:02:03 | 32 | 0.8100 | 0.00 | (0.00%) | 77 | 62 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 15:02:02 | 31 | 0.8100 | 0.00 | (0.00%) | 77 | 62 |
| 24.08.2026 15:02:01 | 30 | 0.8100 | 0.00 | (0.00%) | 77 | 62 |
| 24.08.2026 15:02:00 | 29 | 0.8100 | 0.00 | (0.00%) | 77 | 62 |
| 24.08.2026 15:01:59 | 28 | 0.8100 | 0.00 | (0.00%) | 77 | 62 |
| 24.08.2026 15:01:58 | 27 | 0.8100 | 0.00 | (0.00%) | 77 | 62 |
| 24.08.2026 15:01:57 | 26 | 0.8100 | 0.00 | (0.00%) | 77 | 62 |
| 24.08.2026 15:01:56 | 25 | 0.8100 | 0.00 | (0.00%) | 77 | 62 |
| 24.08.2026 15:01:55 | 24 | 0.8100 | 0.00 | (0.00%) | 77 | 62 |
| 24.08.2026 15:01:54 | 23 | 0.8100 | 0.00 | (0.00%) | 77 | 62 |
| 24.08.2026 15:01:53 | 22 | 0.8100 | 0.00 | (0.00%) | 77 | 62 |
| 24.08.2026 15:01:52 | 21 | 0.8100 | 0.00 | (0.00%) | 77 | 62 |
| 24.08.2026 15:01:51 | 20 | 0.8100 | 0.00 | (0.00%) | 77 | 62 |
| 24.08.2026 15:01:50 | 19 | 0.8100 | 0.00 | (0.00%) | 77 | 62 |
| 24.08.2026 15:01:49 | 18 | 0.8100 | 0.00 | (0.00%) | 77 | 62 |
| 24.08.2026 15:01:48 | 17 | 0.8100 | 0.00 | (0.00%) | 77 | 62 |
| 24.08.2026 15:01:47 | 16 | 0.8100 | 0.00 | (0.00%) | 77 | 62 |
| 24.08.2026 15:01:46 | 15 | 0.8100 | 0.00 | (0.00%) | 77 | 62 |
| 24.08.2026 15:01:45 | 14 | 0.8100 | 0.00 | (0.00%) | 77 | 62 |
| 24.08.2026 15:01:44 | 13 | 0.8100 | 0.00 | (0.00%) | 77 | 62 |
| 24.08.2026 15:01:43 | 12 | 0.8100 | 0.00 | (0.00%) | 77 | 62 |
| 24.08.2026 15:01:41 | 11 | 0.8100 | 0.00 | (0.00%) | 77 | 62 |
| 24.08.2026 15:01:40 | 10 | 0.8100 | 0.00 | (0.00%) | 77 | 62 |
| 24.08.2026 15:01:39 | 9 | 0.8100 | 0.00 | (0.00%) | 77 | 62 |
| 24.08.2026 15:01:38 | 8 | 0.8100 | 0.00 | (0.00%) | 77 | 62 |
| 24.08.2026 15:01:37 | 7 | 0.8100 | 0.00 | (0.00%) | 77 | 62 |
| 24.08.2026 15:01:36 | 6 | 0.8100 | 0.00 | (0.00%) | 77 | 62 |
| 24.08.2026 15:01:36 | 5 | 0.8100 | 0.00 | (0.00%) | 77 | 62 |
| 24.08.2026 15:01:34 | 4 | 0.8100 | 0.00 | (0.00%) | 77 | 62 |
| 24.08.2026 15:01:33 | 3 | 0.8100 | 0.00 | (0.00%) | 77 | 62 |
| 24.08.2026 15:01:32 | 2 | 0.8100 | 0.00 | (0.00%) | 77 | 62 |
| 24.08.2026 11:15:50 | 1 | 0.8100 | 0.00 | (0.00%) | 140 | 113 |
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 14:46:03 | 90 | 0.8100 | +0.01 | (+1.25%) | 2 | 2 |
| 21.08.2026 14:39:27 | 89 | 0.8150 | +0.01 | (+1.87%) | 2 | 2 |
| 21.08.2026 14:28:59 | 88 | 0.8200 | +0.02 | (+2.50%) | 1 | 1 |
| 21.08.2026 14:28:59 | 87 | 0.8100 | +0.01 | (+1.25%) | 1000 | 810 |
| 21.08.2026 14:28:59 | 86 | 0.8100 | +0.01 | (+1.25%) | 409 | 331 |
| 21.08.2026 14:25:42 | 85 | 0.8100 | +0.01 | (+1.25%) | 2 | 2 |
| 21.08.2026 14:25:42 | 84 | 0.8000 | 0.00 | (0.00%) | 12 | 10 |
| 21.08.2026 14:25:42 | 83 | 0.8000 | 0.00 | (0.00%) | 530 | 424 |
| 21.08.2026 14:24:49 | 82 | 0.8000 | 0.00 | (0.00%) | 77 | 62 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDANKS00014 |
|---|---|
| Data debiutu: | 07.09.2011 |
| Liczba akcji: | 16 606 713 |
| Kapitalizacja: | 13 617 505 |
| Enterprise Value: | 7 919 505 |
| Branża: | Usługi dla przedsiębiorstw |
Danks Europejskie Centrum Doradztwa Podatkowego świadczy usługi z zakresu księgowości oraz doradztwa finansowego i podatkowego. Dodatkowo oferta spółki... Danks Europejskie Centrum Doradztwa Podatkowego świadczy usługi z zakresu księgowości oraz doradztwa finansowego i podatkowego. Dodatkowo oferta spółki obejmuje także elektroniczny dostęp do ksiąg rachunkowych oraz sporządzanie raportów i innych dokumentów. Usługi skierowane są do klientów z całej Polski.
| Nazwa: | DANKS EUROPEJSKIE CENTRUM DORADZTWA PODATKOWEGO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rafaela 14, 03-604, Warszawa, Polska |
| CEO: | Krzysztof Truchel |
| NIP: | 5241007302 |
| REGON: | 011286634 |
| KRS: | 0000367947 |
| WWW: | http://www.danks.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
