Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DNS (DANKS)
0.800+0.060(+8.11%)DANKS EUROPEJSKIE CENTRUM DORADZTWA PODATKOWEGO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:25:26 | 17 | 0.8000 | +0.06 | (+8.11%) | 1 | 1 |
| 15:25:26 | 16 | 0.7500 | +0.01 | (+1.35%) | 600 | 450 |
| 15:25:26 | 15 | 0.7400 | 0.00 | (0.00%) | 1352 | 1 000 |
| 15:25:26 | 14 | 0.7400 | 0.00 | (0.00%) | 29 | 21 |
| 15:09:27 | 13 | 0.7400 | 0.00 | (0.00%) | 15 | 11 |
| 14:49:01 | 12 | 0.6700 | -0.07 | (-9.46%) | 70 | 47 |
| 14:49:01 | 11 | 0.6800 | -0.06 | (-8.11%) | 30 | 20 |
| 12:29:53 | 10 | 0.7400 | 0.00 | (0.00%) | 71 | 53 |
| 12:29:53 | 9 | 0.7400 | 0.00 | (0.00%) | 29 | 21 |
| 11:47:24 | 8 | 0.7400 | 0.00 | (0.00%) | 15 | 11 |
| 11:13:32 | 7 | 0.6700 | -0.07 | (-9.46%) | 1677 | 1 124 |
| 11:13:32 | 6 | 0.6700 | -0.07 | (-9.46%) | 30 | 20 |
| 11:02:13 | 5 | 0.7200 | -0.02 | (-2.70%) | 1389 | 1 000 |
| 09:45:26 | 4 | 0.8000 | +0.06 | (+8.11%) | 295 | 236 |
| 09:45:26 | 3 | 0.7400 | 0.00 | (0.00%) | 1317 | 975 |
| 09:03:24 | 2 | 0.7400 | 0.00 | (0.00%) | 20 | 15 |
| 09:03:24 | 1 | 0.7400 | 0.00 | (0.00%) | 15 | 11 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 13:47:41 | 5 | 0.7400 | 0.00 | (0.00%) | 15 | 11 |
| 30.12.2025 11:43:57 | 4 | 0.6800 | -0.06 | (-8.11%) | 790 | 537 |
| 30.12.2025 10:29:57 | 3 | 0.7400 | 0.00 | (0.00%) | 15 | 11 |
| 30.12.2025 10:22:53 | 2 | 0.7300 | -0.01 | (-1.35%) | 7 | 5 |
| 30.12.2025 10:22:53 | 1 | 0.7350 | -0.01 | (-0.68%) | 14 | 10 |
| 29.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.12.2025 16:28:44 | 101 | 0.7400 | 0.00 | (0.00%) | 45 | 33 |
| 29.12.2025 16:28:42 | 100 | 0.7400 | 0.00 | (0.00%) | 44 | 33 |
| 29.12.2025 16:28:40 | 99 | 0.7400 | 0.00 | (0.00%) | 43 | 32 |
| 29.12.2025 16:28:39 | 98 | 0.7400 | 0.00 | (0.00%) | 42 | 31 |
| 29.12.2025 16:28:37 | 97 | 0.7400 | 0.00 | (0.00%) | 41 | 30 |
| 29.12.2025 16:28:35 | 96 | 0.7400 | 0.00 | (0.00%) | 40 | 30 |
| 29.12.2025 16:28:33 | 95 | 0.7400 | 0.00 | (0.00%) | 39 | 29 |
| 29.12.2025 16:28:31 | 94 | 0.7400 | 0.00 | (0.00%) | 38 | 28 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.12.2025 16:28:28 | 93 | 0.7400 | 0.00 | (0.00%) | 37 | 27 |
| 29.12.2025 16:28:27 | 92 | 0.7400 | 0.00 | (0.00%) | 36 | 27 |
| 29.12.2025 16:28:25 | 91 | 0.7400 | 0.00 | (0.00%) | 35 | 26 |
| 29.12.2025 16:28:23 | 90 | 0.7400 | 0.00 | (0.00%) | 34 | 25 |
| 29.12.2025 16:28:22 | 89 | 0.7400 | 0.00 | (0.00%) | 33 | 24 |
| 29.12.2025 16:28:19 | 88 | 0.7400 | 0.00 | (0.00%) | 32 | 24 |
| 29.12.2025 16:28:17 | 87 | 0.7400 | 0.00 | (0.00%) | 31 | 23 |
| 29.12.2025 16:28:16 | 86 | 0.7400 | 0.00 | (0.00%) | 30 | 22 |
| 29.12.2025 16:28:14 | 85 | 0.7400 | 0.00 | (0.00%) | 29 | 21 |
| 29.12.2025 16:28:13 | 84 | 0.7400 | 0.00 | (0.00%) | 28 | 21 |
| 29.12.2025 16:28:11 | 83 | 0.7400 | 0.00 | (0.00%) | 27 | 20 |
| 29.12.2025 16:28:09 | 82 | 0.7400 | 0.00 | (0.00%) | 26 | 19 |
| 29.12.2025 16:26:37 | 81 | 0.7400 | 0.00 | (0.00%) | 25 | 19 |
| 29.12.2025 16:26:35 | 80 | 0.7400 | 0.00 | (0.00%) | 25 | 19 |
| 29.12.2025 16:26:34 | 79 | 0.7400 | 0.00 | (0.00%) | 25 | 19 |
| 29.12.2025 16:26:33 | 78 | 0.7400 | 0.00 | (0.00%) | 25 | 19 |
| 29.12.2025 16:26:30 | 77 | 0.7400 | 0.00 | (0.00%) | 25 | 19 |
| 29.12.2025 16:26:29 | 76 | 0.7400 | 0.00 | (0.00%) | 24 | 18 |
| 29.12.2025 16:26:27 | 75 | 0.7400 | 0.00 | (0.00%) | 24 | 18 |
| 29.12.2025 16:26:25 | 74 | 0.7400 | 0.00 | (0.00%) | 24 | 18 |
| 29.12.2025 16:26:24 | 73 | 0.7400 | 0.00 | (0.00%) | 24 | 18 |
| 29.12.2025 16:26:22 | 72 | 0.7400 | 0.00 | (0.00%) | 23 | 17 |
| 29.12.2025 16:26:21 | 71 | 0.7400 | 0.00 | (0.00%) | 23 | 17 |
| 29.12.2025 16:26:19 | 70 | 0.7400 | 0.00 | (0.00%) | 23 | 17 |
| 29.12.2025 16:26:17 | 69 | 0.7400 | 0.00 | (0.00%) | 22 | 16 |
| 29.12.2025 16:26:16 | 68 | 0.7400 | 0.00 | (0.00%) | 22 | 16 |
| 29.12.2025 16:26:15 | 67 | 0.7400 | 0.00 | (0.00%) | 22 | 16 |
| 29.12.2025 16:26:13 | 66 | 0.7400 | 0.00 | (0.00%) | 21 | 16 |
| 29.12.2025 16:26:12 | 65 | 0.7400 | 0.00 | (0.00%) | 21 | 16 |
| 29.12.2025 16:26:11 | 64 | 0.7400 | 0.00 | (0.00%) | 21 | 16 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.12.2025 16:26:09 | 63 | 0.7400 | 0.00 | (0.00%) | 20 | 15 |
| 29.12.2025 16:26:08 | 62 | 0.7400 | 0.00 | (0.00%) | 20 | 15 |
| 29.12.2025 16:26:07 | 61 | 0.7400 | 0.00 | (0.00%) | 20 | 15 |
| 29.12.2025 16:26:05 | 60 | 0.7400 | 0.00 | (0.00%) | 19 | 14 |
| 29.12.2025 16:26:04 | 59 | 0.7400 | 0.00 | (0.00%) | 19 | 14 |
| 29.12.2025 16:26:02 | 58 | 0.7400 | 0.00 | (0.00%) | 19 | 14 |
| 29.12.2025 16:26:01 | 57 | 0.7400 | 0.00 | (0.00%) | 19 | 14 |
| 29.12.2025 16:25:59 | 56 | 0.7400 | 0.00 | (0.00%) | 18 | 13 |
| 29.12.2025 16:25:57 | 55 | 0.7400 | 0.00 | (0.00%) | 18 | 13 |
| 29.12.2025 16:25:56 | 54 | 0.7400 | 0.00 | (0.00%) | 18 | 13 |
| 29.12.2025 16:25:55 | 53 | 0.7400 | 0.00 | (0.00%) | 18 | 13 |
| 29.12.2025 16:25:53 | 52 | 0.7400 | 0.00 | (0.00%) | 17 | 13 |
| 29.12.2025 16:25:51 | 51 | 0.7400 | 0.00 | (0.00%) | 17 | 13 |
| 29.12.2025 16:25:49 | 50 | 0.7400 | 0.00 | (0.00%) | 17 | 13 |
| 29.12.2025 16:25:49 | 49 | 0.7400 | 0.00 | (0.00%) | 16 | 12 |
| 29.12.2025 16:25:48 | 48 | 0.7400 | 0.00 | (0.00%) | 16 | 12 |
| 29.12.2025 16:25:46 | 47 | 0.7400 | 0.00 | (0.00%) | 16 | 12 |
| 29.12.2025 16:25:45 | 46 | 0.7400 | 0.00 | (0.00%) | 16 | 12 |
| 29.12.2025 16:24:32 | 45 | 0.7400 | 0.00 | (0.00%) | 15 | 11 |
| 29.12.2025 16:24:29 | 44 | 0.7400 | 0.00 | (0.00%) | 15 | 11 |
| 29.12.2025 16:24:28 | 43 | 0.7400 | 0.00 | (0.00%) | 15 | 11 |
| 29.12.2025 16:24:27 | 42 | 0.7400 | 0.00 | (0.00%) | 15 | 11 |
| 29.12.2025 16:24:26 | 41 | 0.7400 | 0.00 | (0.00%) | 15 | 11 |
| 29.12.2025 16:24:25 | 40 | 0.7400 | 0.00 | (0.00%) | 15 | 11 |
| 29.12.2025 16:24:24 | 39 | 0.7400 | 0.00 | (0.00%) | 15 | 11 |
| 29.12.2025 16:24:23 | 38 | 0.7400 | 0.00 | (0.00%) | 15 | 11 |
| 29.12.2025 16:24:22 | 37 | 0.7400 | 0.00 | (0.00%) | 15 | 11 |
| 29.12.2025 16:24:21 | 36 | 0.7400 | 0.00 | (0.00%) | 15 | 11 |
| 29.12.2025 16:24:19 | 35 | 0.7400 | 0.00 | (0.00%) | 15 | 11 |
| 29.12.2025 16:24:18 | 34 | 0.7400 | 0.00 | (0.00%) | 15 | 11 |
| 29.12.2025 16:24:17 | 33 | 0.7400 | 0.00 | (0.00%) | 15 | 11 |
| 29.12.2025 16:24:16 | 32 | 0.7400 | 0.00 | (0.00%) | 15 | 11 |
| 29.12.2025 16:24:15 | 31 | 0.7400 | 0.00 | (0.00%) | 15 | 11 |
| 29.12.2025 16:24:14 | 30 | 0.7400 | 0.00 | (0.00%) | 15 | 11 |
| 29.12.2025 16:24:13 | 29 | 0.7400 | 0.00 | (0.00%) | 15 | 11 |
| 29.12.2025 16:24:12 | 28 | 0.7400 | 0.00 | (0.00%) | 15 | 11 |
| 29.12.2025 16:24:11 | 27 | 0.7400 | 0.00 | (0.00%) | 15 | 11 |
| 29.12.2025 16:24:09 | 26 | 0.7400 | 0.00 | (0.00%) | 15 | 11 |
| 29.12.2025 16:24:08 | 25 | 0.7400 | 0.00 | (0.00%) | 15 | 11 |
| 29.12.2025 16:24:07 | 24 | 0.7400 | 0.00 | (0.00%) | 15 | 11 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDANKS00014 |
|---|---|
| Data debiutu: | 07.09.2011 |
| Liczba akcji: | 16 606 713 |
| Kapitalizacja: | 13 285 370 |
| Enterprise Value: | 5 629 370 |
| Branża: | Usługi dla przedsiębiorstw |
Danks Europejskie Centrum Doradztwa Podatkowego świadczy usługi z zakresu księgowości oraz doradztwa finansowego i podatkowego. Dodatkowo oferta spółki... Danks Europejskie Centrum Doradztwa Podatkowego świadczy usługi z zakresu księgowości oraz doradztwa finansowego i podatkowego. Dodatkowo oferta spółki obejmuje także elektroniczny dostęp do ksiąg rachunkowych oraz sporządzanie raportów i innych dokumentów. Usługi skierowane są do klientów z całej Polski.
| Nazwa: | DANKS EUROPEJSKIE CENTRUM DORADZTWA PODATKOWEGO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rafaela 14, 03-604, Warszawa, Polska |
| CEO: | Krzysztof Truchel |
| NIP: | 5241007302 |
| REGON: | 011286634 |
| KRS: | 0000367947 |
| Telefon: | +48 (22) 678 89 85 |
| WWW: | http://www.danks.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
