Biznesradar bez reklam? Sprawdź BR Plus
Branża Usługi dla przedsiębiorstw
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAS (AALLIANCE) | 09:02 | 10,00 | 0,00 | (0,00%) | 10,00 | 10,00 | 10,00 | 10,00 | 1 | 10 |
  |
| ABK (ABAK) | 09:25 | 3,70 | -0,06 | (-1,60%) | 3,76 | 3,70 | 3,70 | 3,70 | 130 | 481 |
  |
| ARI | 4 gru 11:00 | 0,360 | -0,010 | (-2,70%) | 0,370 | 0,360 | 0,360 | 0,360 | 50 | 18 |
  |
| BAC (BACT) | 16:20 | 2,10 | +0,10 | (+5,00%) | 2,00 | 2,03 | 2,03 | 2,10 | 16 580 | 34 325 |
 |
| BLF (BELEAF) | 6 gru 11:00 | 5,80 | 0,00 | (0,00%) | 5,80 | 5,80 | 5,80 | 5,80 | 307 | 1 781 |
  |
| CTS (CITYSERV) | 15:00 | 5,40 | 0,00 | (0,00%) | 5,40 | 5,40 | 5,40 | 5,40 | 495 | 2 673 |
  |
| DGA | 15:50 | 17,30 | -0,10 | (-0,57%) | 17,40 | 16,80 | 16,80 | 17,30 | 144 | 2 434 |
  |
| DNS (DANKS) | 10:46 | 0,645 | -0,025 | (-3,73%) | 0,670 | 0,570 | 0,570 | 0,645 | 6 295 | 3 737 |
  |
| ECN (ECNOLOGY) | 16:29 | 0,417 | -0,003 | (-0,71%) | 0,420 | 0,418 | 0,399 | 0,418 | 76 995 | 30 812 |
  |
| EFK (EFEKT) | 1 paź 15:01 | 7,00 | +1,30 | (+22,81%) | 5,70 | 7,00 | 7,00 | 7,00 | 600 | 4 200 |
 |
| GAL (GALVO) | 10:16 | 1,20 | 0,00 | (0,00%) | 1,20 | 1,18 | 1,18 | 1,20 | 500 | 593 |
  |
| GIG (GIGROUP) | 12:21 | 1,465 | +0,015 | (+1,03%) | 1,450 | 1,420 | 1,385 | 1,465 | 6 045 | 8 584 |
  |
| HRC (GRUPAHRC) | 6 gru 13:21 | 0,840 | 0,000 | (0,00%) | 0,840 | 0,760 | 0,760 | 0,840 | 291 | 224 |
  |
| LAB (LABOPRINT) | 09:00 | 13,50 | 0,00 | (0,00%) | 13,50 | 13,50 | 13,50 | 13,50 | 1 | 14 |
  |
| LET (LETUS) | 16:43 | 1,23 | -0,01 | (-0,81%) | 1,24 | 1,15 | 1,15 | 1,23 | 33 | 39 |
 |
| MBF (MBFGROUP) | 15:39 | 1,650 | +0,080 | (+5,10%) | 1,570 | 1,665 | 1,570 | 1,665 | 410 | 662 |
  |
| MVR (MOVGAMVR) | 15:01 | 0,489 | +0,062 | (+14,52%) | 0,427 | 0,428 | 0,428 | 0,489 | 20 886 | 9 948 |
  |
| NXG (NEXITY) | 12:04 | 1,770 | +0,050 | (+2,91%) | 1,720 | 1,770 | 1,770 | 1,770 | 15 | 27 |
  |
| PLM (POLMAN) | 16:41 | 0,416 | 0,000 | (0,00%) | 0,416 | 0,416 | 0,398 | 0,416 | 893 | 366 |
  |
| PSM (PLASMA) | 10 maj 11:00 | 0,160 | -0,040 | (-20,00%) | 0,200 | 0,160 | 0,160 | 0,160 | 8 020 | 1 283 | |
| TXN (TAXNET) | 15:20 | 2,52 | 0,00 | (0,00%) | 2,52 | 2,50 | 2,50 | 2,52 | 4 305 | 10 823 |
  |
| XDD (MENTZEN) | 17:00 | 36,40 | +0,02 | (+0,05%) | 36,38 | 36,40 | 35,14 | 37,79 | 2 614 | 94 962 |
 |
| YOS (YOSHI) | 16:35 | 2,88 | 0,00 | (0,00%) | 2,88 | 2,88 | 2,75 | 2,94 | 5 873 | 16 929 |
  |
Biznesradar bez reklam? Sprawdź BR Plus