Biznesradar bez reklam? Sprawdź BR Plus
Branża Usługi dla przedsiębiorstw Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
AAS (AALLIANCE) | 16.70 | +0.30 | (+1.83%) | 16.40 | 16.70 | 16.70 | 16.70 | 1 | 17 | ||
ABK (ABAK) | 4.70 | 0.00 | (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 220 | 1 034 | ||
ARI | 0.310 | +0.010 | (+3.33%) | 0.300 | 0.310 | 0.310 | 0.310 | 280 | 87 | ||
BAC (BACT) | 1.88 | -0.00 | (-0.11%) | 1.88 | 1.88 | 1.82 | 1.88 | 2 334 | 4 324 | ||
BLF (BELEAF) | 9.90 | -0.10 | (-1.00%) | 10.00 | 9.90 | 9.90 | 9.90 | 2 | 20 | ||
CTS (CITYSERV) | 5.70 | -0.15 | (-2.56%) | 5.85 | 5.75 | 5.70 | 5.75 | 936 | 5 353 | ||
DGA | 17.90 | 0.00 | (0.00%) | 17.90 | 18.40 | 17.30 | 18.40 | 549 | 9 760 | ||
DNS (DANKS) | 0.715 | 0.000 | (0.00%) | 0.715 | 0.705 | 0.665 | 0.715 | 7 070 | 4 872 | ||
ECN (ECNOLOGY) | 1.795 | +0.135 | (+8.13%) | 1.660 | 1.800 | 1.530 | 1.890 | 22 634 | 39 930 | ||
EEE (EKIPA) | 3.40 | -0.05 | (-1.45%) | 3.45 | 3.50 | 3.40 | 3.50 | 1 883 | 6 454 | ||
EFK (EFEKT) | 6.35 | +0.05 | (+0.79%) | 6.30 | 6.35 | 6.35 | 6.35 | 525 | 3 334 | ||
GAL (GALVO) | 1.89 | +0.02 | (+1.07%) | 1.87 | 1.86 | 1.80 | 1.92 | 7 056 | 13 239 | ||
GIG (GIGROUP) | 1.450 | 0.000 | (0.00%) | 1.450 | 1.450 | 1.440 | 1.450 | 450 | 651 | ||
HRC (GRUPAHRC) | 1.32 | +0.01 | (+0.76%) | 1.31 | 1.28 | 1.28 | 1.32 | 447 | 572 | ||
LAB (LABOPRINT) | 16.70 | 0.00 | (0.00%) | 16.70 | 16.70 | 16.70 | 16.70 | 2 | 33 | ||
LET (LETUS) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.52 | 1.47 | 1.70 | 252 | 383 | ||
MBF (MBFGROUP) | 2.42 | 0.00 | (0.00%) | 2.42 | 2.41 | 2.41 | 2.49 | 787 | 1 906 | ||
MVR (MOVGAMVR) | 0.357 | +0.008 | (+2.29%) | 0.349 | 0.357 | 0.327 | 0.357 | 127 | 45 | ||
NXG (NEXITY) | 2.31 | -0.01 | (-0.43%) | 2.32 | 2.32 | 2.12 | 2.32 | 3 589 | 8 065 | ||
PLM (POLMAN) | 0.580 | -0.005 | (-0.85%) | 0.585 | 0.540 | 0.540 | 0.580 | 5 588 | 3 022 | ||
PSM (PLASMA) | 0.160 | -0.040 | (-20.00%) | 0.200 | 0.160 | 0.160 | 0.160 | 8 020 | 1 283 | ||
SES (SESCOM) | 77.60 | +0.20 | (+0.26%) | 77.40 | 77.40 | 77.40 | 77.80 | 880 | 68 262 | ||
TXN (TAXNET) | 2.70 | -0.30 | (-10.00%) | 3.00 | 3.00 | 2.70 | 3.00 | 25 | 69 | ||
YOS (YOSHI) | 2.58 | +0.03 | (+1.18%) | 2.55 | 2.56 | 2.48 | 2.59 | 5 900 | 15 059 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus