Biznesradar bez reklam? Sprawdź BR Plus
Branża Usługi dla przedsiębiorstw Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
AAS (AALLIANCE) | 16.00 | -0.20 | (-1.23%) | 16.20 | 16.00 | 16.00 | 16.00 | 10 | 160 | ||
ABK (ABAK) | 4.00 | 0.00 | (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 88 | 352 | ||
ARI | 0.298 | 0.000 | (0.00%) | 0.298 | 0.298 | 0.298 | 0.298 | 40 | 12 | ||
BLF (BELEAF) | 5.25 | 0.00 | (0.00%) | 5.25 | 5.25 | 5.25 | 5.25 | 2 | 11 | ||
CTS (CITYSERV) | 4.92 | -0.02 | (-0.40%) | 4.94 | 4.92 | 4.92 | 4.92 | 60 | 295 | ||
DGA | 20.80 | -0.60 | (-2.80%) | 21.40 | 21.00 | 20.00 | 22.00 | 6 778 | 142 955 | ||
DNS (DANKS) | 0.615 | +0.010 | (+1.65%) | 0.605 | 0.615 | 0.615 | 0.615 | 1 976 | 1 215 | ||
ECN (ECNOLOGY) | 3.98 | +0.18 | (+4.74%) | 3.80 | 3.80 | 3.68 | 4.02 | 40 348 | 158 596 | ||
EEE (EKIPA) | 3.29 | -0.07 | (-2.08%) | 3.36 | 3.36 | 3.23 | 3.47 | 7 686 | 25 620 | ||
EFK (EFEKT) | 6.30 | -0.10 | (-1.56%) | 6.40 | 6.30 | 6.30 | 6.30 | 5 | 32 | ||
GAL (GALVO) | 1.76 | -0.06 | (-3.30%) | 1.82 | 1.76 | 1.76 | 1.76 | 545 | 959 | ||
GIG (GIGROUP) | 1.450 | +0.005 | (+0.35%) | 1.445 | 1.445 | 1.425 | 1.450 | 2 615 | 3 784 | ||
HRC (GRUPAHRC) | 0.880 | 0.000 | (0.00%) | 0.880 | 0.840 | 0.840 | 0.880 | 131 | 110 | ||
LAB (LABOPRINT) | 22.20 | 0.00 | (0.00%) | 22.20 | 22.20 | 22.20 | 22.20 | 10 | 222 | ||
LET (LETUS) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.52 | 1.47 | 1.70 | 252 | 383 | ||
MBF (MBFGROUP) | 4.28 | +0.08 | (+1.90%) | 4.20 | 4.16 | 4.04 | 4.45 | 23 138 | 97 831 | ||
MVR (MOVGAMVR) | 0.353 | +0.002 | (+0.57%) | 0.351 | 0.353 | 0.353 | 0.353 | 13 | 5 | ||
NXG (NEXITY) | 2.57 | +0.07 | (+2.80%) | 2.50 | 2.50 | 2.50 | 2.57 | 1 063 | 2 672 | ||
PLM (POLMAN) | 0.780 | +0.010 | (+1.30%) | 0.770 | 0.750 | 0.750 | 0.780 | 3 273 | 2 465 | ||
PSM (PLASMA) | 0.160 | -0.040 | (-20.00%) | 0.200 | 0.160 | 0.160 | 0.160 | 8 020 | 1 283 | ||
SES (SESCOM) | 57.00 | 0.00 | (0.00%) | 57.00 | 57.50 | 57.00 | 57.50 | 42 | 2 395 | ||
TXN (TAXNET) | 3.40 | -0.08 | (-2.30%) | 3.48 | 3.50 | 3.32 | 3.50 | 1 515 | 5 189 | ||
YOS (YOSHI) | 3.94 | +0.15 | (+3.96%) | 3.79 | 3.70 | 3.54 | 3.96 | 58 979 | 219 917 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus