Biznesradar bez reklam? Sprawdź BR Plus
Branża Usługi dla przedsiębiorstw
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABK (ABAK) | 15:39 | 6,30 | -0,30 | (-4,55%) | 6,60 | 6,55 | 6,20 | 6,60 | 1 011 | 6 502 |
  |
| AER (AERFINANC) | 2 cze 11:00 | 0,0450 | 0,0000 | (0,00%) | 0,0450 | 0,0450 | 0,0450 | 0,0450 | 200 | 9 | |
| ARI | 10:37 | 0,404 | -0,002 | (-0,49%) | 0,406 | 0,400 | 0,400 | 0,404 | 1 009 | 405 |
  |
| BAC (BACT) | 17:00 | 3,89 | +0,10 | (+2,64%) | 3,79 | 3,79 | 3,76 | 3,90 | 15 933 | 61 793 |
  |
| BLF (BELEAF) | 2 cze 15:00 | 2,30 | -0,22 | (-8,73%) | 2,52 | 2,50 | 2,30 | 2,50 | 127 | 317 |
  |
| CTS (CITYSERV) | 15:00 | 6,20 | +0,05 | (+0,81%) | 6,15 | 6,20 | 6,20 | 6,20 | 1 282 | 7 948 |
  |
| DGA | 15:46 | 25,50 | 0,00 | (0,00%) | 25,50 | 25,50 | 25,50 | 25,50 | 14 | 357 |
  |
| DNS (DANKS) | 15:58 | 0,800 | -0,015 | (-1,84%) | 0,815 | 0,770 | 0,770 | 0,800 | 16 | 12 |
  |
| ECN (ECNOLOGY) | 3 cze 16:01 | 0,672 | -0,018 | (-2,61%) | 0,690 | 0,684 | 0,632 | 0,684 | 7 749 | 5 032 | |
| EFK (EFEKT) | 1 lip 15:00 | 6,15 | -0,10 | (-1,60%) | 6,25 | 6,15 | 6,15 | 6,15 | 301 | 1 851 |
  |
| GAL (GALVO) | 15:55 | 3,16 | -0,06 | (-1,86%) | 3,22 | 3,22 | 3,02 | 3,22 | 4 025 | 12 267 |
  |
| HRC (GRUPAHRC) | 13:50 | 1,04 | +0,08 | (+7,77%) | 0,97 | 1,03 | 0,97 | 1,04 | 28 | 29 |
  |
| LET (LETUS) | 17:00 | 0,137 | -0,012 | (-8,05%) | 0,149 | 0,149 | 0,135 | 0,150 | 888 941 | 125 394 |
  |
| MBF (MBFGROUP) | 17:00 | 5,92 | +0,16 | (+2,78%) | 5,76 | 5,76 | 5,62 | 5,92 | 2 157 | 12 347 |
  |
| MID (MIDVEN) | 19 cze 15:00 | 4,40 | 0,00 | (0,00%) | 4,40 | 4,40 | 4,40 | 4,40 | 8 | 35 |
  |
| NXG (NEXITY) | 15:54 | 0,860 | -0,030 | (-3,37%) | 0,890 | 0,880 | 0,860 | 0,880 | 30 | 26 |
  |
| PLM (POLMAN) | 14:55 | 0,398 | 0,000 | (0,00%) | 0,398 | 0,398 | 0,398 | 0,398 | 3 | 1 |
  |
| TEC (TECNTICA) | 17:00 | 0,514 | -0,016 | (-3,02%) | 0,530 | 0,482 | 0,480 | 0,520 | 2 228 | 1 077 |
  |
| TXN (TAXNET) | 3 lip 16:36 | 1,63 | +0,03 | (+1,87%) | 1,60 | 1,60 | 1,50 | 1,63 | 1 083 | 1 699 |
  |
| XDD (MENTZEN) | 13:49 | 28,00 | -0,20 | (-0,71%) | 28,20 | 28,00 | 27,80 | 28,00 | 57 | 1 592 |
  |
| YOS (YOSHI) | 16:36 | 0,870 | -0,010 | (-1,14%) | 0,880 | 0,880 | 0,850 | 0,886 | 44 478 | 38 763 |
  |
Biznesradar bez reklam? Sprawdź BR Plus