Biznesradar bez reklam? Sprawdź BR Plus
Branża Usługi dla przedsiębiorstw
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAS (AALLIANCE) | 11:00 | 5,60 | 0,00 | (0,00%) | 5,60 | 5,60 | 5,60 | 5,60 | 250 | 1 400 |
  |
| ABK (ABAK) | 19 mar 09:05 | 5,20 | +0,10 | (+1,96%) | 5,10 | 5,10 | 5,10 | 5,20 | 234 | 1 202 |
  |
| AER (AERFINANC) | 2 cze 11:00 | 0,0450 | 0,0000 | (0,00%) | 0,0450 | 0,0450 | 0,0450 | 0,0450 | 200 | 9 | |
| ARI | 09:31 | 0,398 | 0,000 | (0,00%) | 0,398 | 0,398 | 0,398 | 0,398 | 30 | 12 |
  |
| BAC (BACT) | 13:30 | 3,80 | +0,05 | (+1,33%) | 3,75 | 3,77 | 3,68 | 3,80 | 677 | 2 557 |
  |
| BLF (BELEAF) | 11:00 | 2,90 | 0,00 | (0,00%) | 2,90 | 2,90 | 2,90 | 2,90 | 10 | 29 |
  |
| CTS (CITYSERV) | 17 mar 15:00 | 6,50 | 0,00 | (0,00%) | 6,50 | 6,50 | 6,50 | 6,50 | 40 | 260 |
  |
| DGA | 19 mar 15:19 | 23,70 | -0,90 | (-3,66%) | 24,60 | 23,70 | 23,70 | 23,80 | 608 | 14 420 |
  |
| DNS (DANKS) | 18 mar 09:00 | 0,750 | +0,030 | (+4,17%) | 0,720 | 0,750 | 0,750 | 0,750 | 15 | 11 |
  |
| ECN (ECNOLOGY) | 3 cze 16:01 | 0,672 | -0,018 | (-2,61%) | 0,690 | 0,684 | 0,632 | 0,684 | 7 749 | 5 032 |
 |
| EFK (EFEKT) | 19 mar 15:00 | 5,70 | +0,40 | (+7,55%) | 5,30 | 5,70 | 5,70 | 5,70 | 20 | 114 |
  |
| GAL (GALVO) | 09:09 | 1,570 | +0,010 | (+0,64%) | 1,560 | 1,560 | 1,560 | 1,570 | 350 | 546 |
  |
| HRC (GRUPAHRC) | 12:06 | 0,920 | -0,030 | (-3,16%) | 0,950 | 0,920 | 0,920 | 0,920 | 15 | 14 |
  |
| LET (LETUS) | 13:04 | 0,880 | 0,000 | (0,00%) | 0,880 | 0,880 | 0,880 | 0,880 | 145 | 128 |
  |
| MBF (MBFGROUP) | 13:57 | 5,14 | -0,16 | (-3,02%) | 5,30 | 5,10 | 5,00 | 5,60 | 17 908 | 93 927 |
  |
| NXG (NEXITY) | 19 mar 16:47 | 1,130 | -0,050 | (-4,24%) | 1,180 | 1,130 | 1,110 | 1,130 | 397 | 445 |
  |
| PLM (POLMAN) | 14:19 | 0,420 | +0,001 | (+0,24%) | 0,419 | 0,419 | 0,400 | 0,440 | 24 685 | 9 975 |
  |
| TEC (TECNTICA) | 13:56 | 0,520 | +0,054 | (+11,59%) | 0,466 | 0,476 | 0,476 | 0,560 | 121 616 | 65 197 |
  |
| TXN (TAXNET) | 19 mar 09:05 | 1,55 | 0,00 | (0,00%) | 1,55 | 1,55 | 1,55 | 1,55 | 37 | 57 |
  |
| XDD (MENTZEN) | 14:30 | 29,90 | +0,40 | (+1,36%) | 29,50 | 29,50 | 29,50 | 30,05 | 93 | 2 760 |
  |
| YOS (YOSHI) | 14:31 | 0,998 | -0,672 | (-40,24%) | 1,670 | 1,450 | 0,928 | 1,450 | 892 057 | 937 936 |
  |
Biznesradar bez reklam? Sprawdź BR Plus