Biznesradar bez reklam? Sprawdź BR Plus
Branża Usługi dla przedsiębiorstw
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABK (ABAK) | 3 lip 16:35 | 6,60 | 0,00 | (0,00%) | 6,60 | 6,60 | 6,30 | 6,65 | 434 | 2 848 |
  |
| AER (AERFINANC) | 2 cze 11:00 | 0,0450 | 0,0000 | (0,00%) | 0,0450 | 0,0450 | 0,0450 | 0,0450 | 200 | 9 | |
| ARI | 3 lip 10:29 | 0,406 | 0,000 | (0,00%) | 0,406 | 0,404 | 0,404 | 0,406 | 724 | 293 |
  |
| BAC (BACT) | 3 lip 17:00 | 3,79 | -0,13 | (-3,32%) | 3,92 | 3,85 | 3,76 | 3,92 | 7 544 | 28 743 |
  |
| BLF (BELEAF) | 2 cze 15:00 | 2,30 | -0,22 | (-8,73%) | 2,52 | 2,50 | 2,30 | 2,50 | 127 | 317 |
  |
| CTS (CITYSERV) | 3 lip 11:00 | 6,15 | +0,05 | (+0,82%) | 6,10 | 6,15 | 6,15 | 6,15 | 34 | 209 |
  |
| DGA | 2 lip 17:00 | 25,50 | +0,30 | (+1,19%) | 25,20 | 25,20 | 24,60 | 25,50 | 152 | 3 746 |
  |
| DNS (DANKS) | 3 lip 16:44 | 0,815 | +0,005 | (+0,62%) | 0,810 | 0,770 | 0,770 | 0,815 | 10 340 | 7 967 |
  |
| ECN (ECNOLOGY) | 3 cze 16:01 | 0,672 | -0,018 | (-2,61%) | 0,690 | 0,684 | 0,632 | 0,684 | 7 749 | 5 032 | |
| EFK (EFEKT) | 1 lip 15:00 | 6,15 | -0,10 | (-1,60%) | 6,25 | 6,15 | 6,15 | 6,15 | 301 | 1 851 |
  |
| GAL (GALVO) | 3 lip 16:19 | 3,22 | +0,08 | (+2,55%) | 3,14 | 3,14 | 3,02 | 3,22 | 626 | 1 956 |
  |
| HRC (GRUPAHRC) | 3 lip 14:55 | 0,965 | -0,075 | (-7,21%) | 1,040 | 1,010 | 0,965 | 1,010 | 170 | 164 |
  |
| LET (LETUS) | 3 lip 16:37 | 0,149 | +0,002 | (+1,36%) | 0,147 | 0,149 | 0,145 | 0,150 | 54 465 | 8 051 |
  |
| MBF (MBFGROUP) | 3 lip 17:01 | 5,76 | -0,04 | (-0,69%) | 5,80 | 5,82 | 5,50 | 5,82 | 10 946 | 61 462 |
  |
| MID (MIDVEN) | 19 cze 15:00 | 4,40 | 0,00 | (0,00%) | 4,40 | 4,40 | 4,40 | 4,40 | 8 | 35 |
  |
| NXG (NEXITY) | 3 lip 10:08 | 0,890 | +0,010 | (+1,14%) | 0,880 | 0,890 | 0,880 | 0,890 | 1 476 | 1 300 |
  |
| PLM (POLMAN) | 2 lip 12:18 | 0,398 | 0,000 | (0,00%) | 0,398 | 0,356 | 0,356 | 0,398 | 1 680 | 604 |
  |
| TEC (TECNTICA) | 3 lip 15:50 | 0,530 | 0,000 | (0,00%) | 0,530 | 0,530 | 0,477 | 0,530 | 22 296 | 11 021 |
  |
| TXN (TAXNET) | 3 lip 16:36 | 1,63 | +0,03 | (+1,87%) | 1,60 | 1,60 | 1,50 | 1,63 | 1 083 | 1 699 |
  |
| XDD (MENTZEN) | 3 lip 13:18 | 28,20 | 0,00 | (0,00%) | 28,20 | 28,20 | 27,80 | 28,20 | 6 | 168 |
  |
| YOS (YOSHI) | 3 lip 13:21 | 0,880 | -0,014 | (-1,57%) | 0,894 | 0,894 | 0,860 | 0,894 | 7 592 | 6 710 |
  |
Biznesradar bez reklam? Sprawdź BR Plus