Biznesradar bez reklam? Sprawdź BR Plus
Branża Usługi dla przedsiębiorstw
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABK (ABAK) | 24 lip 16:47 | 5,60 | 0,00 | (0,00%) | 5,60 | 5,60 | 5,60 | 5,60 | 13 | 73 |
  |
| AER (AERFINANC) | 2 cze 11:00 | 0,0450 | 0,0000 | (0,00%) | 0,0450 | 0,0450 | 0,0450 | 0,0450 | 200 | 9 | |
| ARI | 24 lip 12:56 | 0,398 | 0,000 | (0,00%) | 0,398 | 0,398 | 0,368 | 0,398 | 141 | 52 |
  |
| BAC (BACT) | 24 lip 16:19 | 3,54 | +0,10 | (+2,91%) | 3,44 | 3,56 | 3,46 | 3,70 | 784 | 2 830 |
  |
| BLF (BELEAF) | 2 cze 15:00 | 2,30 | -0,22 | (-8,73%) | 2,52 | 2,50 | 2,30 | 2,50 | 127 | 317 |
  |
| CTS (CITYSERV) | 23 lip 15:00 | 6,20 | 0,00 | (0,00%) | 6,20 | 6,20 | 6,20 | 6,20 | 35 | 217 |
  |
| DGA | 22 lip 17:00 | 23,40 | +0,10 | (+0,43%) | 23,30 | 23,40 | 22,80 | 23,40 | 172 | 4 004 |
  |
| DNS (DANKS) | 24 lip 11:42 | 0,810 | -0,005 | (-0,61%) | 0,815 | 0,770 | 0,770 | 0,810 | 4 | 3 |
  |
| ECN (ECNOLOGY) | 3 cze 16:01 | 0,672 | -0,018 | (-2,61%) | 0,690 | 0,684 | 0,632 | 0,684 | 7 749 | 5 032 | |
| EFK (EFEKT) | 24 lip 15:00 | 6,20 | 0,00 | (0,00%) | 6,20 | 6,20 | 6,20 | 6,20 | 1 148 | 7 118 |
  |
| GAL (GALVO) | 24 lip 16:48 | 4,28 | -0,04 | (-0,93%) | 4,32 | 4,30 | 4,12 | 4,30 | 4 563 | 19 202 |
  |
| HRC (GRUPAHRC) | 24 lip 16:19 | 0,870 | -0,005 | (-0,57%) | 0,875 | 0,875 | 0,870 | 0,895 | 178 | 155 |
  |
| LET (LETUS) | 24 lip 17:02 | 0,172 | +0,002 | (+1,18%) | 0,170 | 0,165 | 0,161 | 0,190 | 143 094 | 24 601 |
  |
| MBF (MBFGROUP) | 24 lip 16:49 | 5,18 | -0,26 | (-4,78%) | 5,44 | 5,22 | 5,00 | 5,46 | 4 592 | 23 687 |
  |
| MID (MIDVEN) | 22 lip 15:00 | 4,40 | 0,00 | (0,00%) | 4,40 | 4,40 | 4,40 | 4,40 | 5 | 22 |
  |
| NXG (NEXITY) | 24 lip 16:39 | 0,770 | -0,010 | (-1,28%) | 0,780 | 0,770 | 0,770 | 0,770 | 16 | 12 |
  |
| PLM (POLMAN) | 24 lip 11:18 | 0,377 | -0,002 | (-0,53%) | 0,379 | 0,377 | 0,377 | 0,377 | 60 | 23 |
  |
| TEC (TECNTICA) | 24 lip 11:16 | 0,550 | -0,002 | (-0,36%) | 0,552 | 0,550 | 0,550 | 0,550 | 50 | 28 |
  |
| TXN (TAXNET) | 24 lip 11:59 | 1,59 | +0,09 | (+6,00%) | 1,50 | 1,59 | 1,59 | 1,59 | 193 | 307 |
  |
| XDD (MENTZEN) | 24 lip 17:00 | 28,60 | -0,20 | (-0,69%) | 28,80 | 27,60 | 27,20 | 30,60 | 1 307 | 37 969 |
  |
| YOS (YOSHI) | 24 lip 16:37 | 0,750 | +0,006 | (+0,81%) | 0,744 | 0,730 | 0,710 | 0,750 | 16 539 | 12 080 |
  |
Biznesradar bez reklam? Sprawdź BR Plus