Biznesradar bez reklam? Sprawdź BR Plus
Branża Usługi dla przedsiębiorstw
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAS (AALLIANCE) | 15 cze 11:00 | 4,40 | 0,00 | (0,00%) | 4,40 | 4,40 | 4,40 | 4,40 | 3 | 13 |
  |
| ABK (ABAK) | 17:00 | 5,80 | +0,55 | (+10,48%) | 5,25 | 5,55 | 5,30 | 5,80 | 906 | 5 225 |
  |
| AER (AERFINANC) | 2 cze 11:00 | 0,0450 | 0,0000 | (0,00%) | 0,0450 | 0,0450 | 0,0450 | 0,0450 | 200 | 9 | |
| ARI | 14:31 | 0,408 | -0,002 | (-0,49%) | 0,410 | 0,408 | 0,408 | 0,408 | 44 | 18 |
  |
| BAC (BACT) | 17:00 | 3,20 | +0,30 | (+10,34%) | 2,90 | 3,01 | 3,00 | 3,44 | 23 807 | 75 075 |
  |
| BLF (BELEAF) | 2 cze 15:00 | 2,30 | -0,22 | (-8,73%) | 2,52 | 2,50 | 2,30 | 2,50 | 127 | 317 |
  |
| CTS (CITYSERV) | 17 cze 11:00 | 6,30 | 0,00 | (0,00%) | 6,30 | 6,30 | 6,30 | 6,30 | 320 | 2 016 |
  |
| DGA | 15:40 | 26,40 | +0,60 | (+2,33%) | 25,80 | 25,90 | 25,90 | 26,40 | 476 | 12 368 |
  |
| DNS (DANKS) | 16 cze 13:56 | 0,810 | 0,000 | (0,00%) | 0,810 | 0,750 | 0,750 | 0,810 | 25 | 20 |
  |
| ECN (ECNOLOGY) | 3 cze 16:01 | 0,672 | -0,018 | (-2,61%) | 0,690 | 0,684 | 0,632 | 0,684 | 7 749 | 5 032 | |
| EFK (EFEKT) | 11 cze 15:20 | 6,15 | 0,00 | (0,00%) | 6,15 | 6,10 | 6,10 | 6,15 | 120 | 736 |
  |
| GAL (GALVO) | 15:35 | 2,82 | -0,16 | (-5,37%) | 2,98 | 3,00 | 2,70 | 3,00 | 8 578 | 23 524 |
  |
| HRC (GRUPAHRC) | 11:11 | 0,980 | -0,090 | (-8,41%) | 1,070 | 1,010 | 0,980 | 1,010 | 1 343 | 1 316 |
  |
| LET (LETUS) | 17:00 | 0,156 | -0,007 | (-4,29%) | 0,163 | 0,165 | 0,150 | 0,168 | 881 425 | 136 343 |
  |
| MBF (MBFGROUP) | 17:00 | 6,02 | +0,10 | (+1,69%) | 5,92 | 6,04 | 5,92 | 6,36 | 12 244 | 75 416 |
  |
| NXG (NEXITY) | 15:57 | 0,825 | -0,065 | (-7,30%) | 0,890 | 0,850 | 0,825 | 0,850 | 2 060 | 1 725 |
  |
| PLM (POLMAN) | 11:29 | 0,398 | -0,012 | (-2,93%) | 0,410 | 0,380 | 0,350 | 0,398 | 10 537 | 3 765 |
  |
| TEC (TECNTICA) | 16:39 | 0,610 | -0,010 | (-1,61%) | 0,620 | 0,578 | 0,562 | 0,616 | 7 200 | 4 095 |
  |
| TXN (TAXNET) | 17 cze 16:04 | 1,65 | -0,05 | (-2,94%) | 1,70 | 1,74 | 1,65 | 1,74 | 995 | 1 694 |
  |
| XDD (MENTZEN) | 15:48 | 28,40 | +0,60 | (+2,16%) | 27,80 | 28,20 | 27,80 | 28,40 | 236 | 6 611 |
  |
| YOS (YOSHI) | 17:00 | 0,920 | +0,080 | (+9,52%) | 0,840 | 0,838 | 0,812 | 0,940 | 104 573 | 94 062 |
  |
Biznesradar bez reklam? Sprawdź BR Plus