Biznesradar bez reklam? Sprawdź BR Plus
Branża Usługi dla przedsiębiorstw
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAS (AALLIANCE) | 11:00 | 4,20 | +0,20 | (+5,00%) | 4,00 | 4,20 | 4,20 | 4,20 | 10 | 42 |
  |
| ABK (ABAK) | 09:47 | 5,20 | -0,20 | (-3,70%) | 5,40 | 5,40 | 5,20 | 5,40 | 22 | 118 |
  |
| AER (AERFINANC) | 2 cze 11:00 | 0,0450 | 0,0000 | (0,00%) | 0,0450 | 0,0450 | 0,0450 | 0,0450 | 200 | 9 | |
| ARI | 14:29 | 0,430 | +0,012 | (+2,87%) | 0,418 | 0,372 | 0,372 | 0,430 | 1 859 | 782 |
  |
| BAC (BACT) | 13:37 | 3,26 | +0,14 | (+4,49%) | 3,12 | 3,29 | 3,20 | 3,32 | 4 195 | 13 795 |
  |
| BLF (BELEAF) | 11:00 | 3,10 | 0,00 | (0,00%) | 3,10 | 3,10 | 3,10 | 3,10 | 5 | 16 |
  |
| CTS (CITYSERV) | 4 maj 11:00 | 5,90 | +0,05 | (+0,85%) | 5,85 | 5,90 | 5,90 | 5,90 | 1 411 | 8 325 |
  |
| DGA | 30 kwi 16:39 | 26,00 | -0,80 | (-2,99%) | 26,80 | 26,00 | 26,00 | 26,00 | 149 | 3 874 |
  |
| DNS (DANKS) | 09:03 | 0,770 | +0,040 | (+5,48%) | 0,730 | 0,770 | 0,770 | 0,770 | 15 | 12 |
  |
| ECN (ECNOLOGY) | 3 cze 16:01 | 0,672 | -0,018 | (-2,61%) | 0,690 | 0,684 | 0,632 | 0,684 | 7 749 | 5 032 |
 |
| EFK (EFEKT) | 4 maj 11:06 | 6,25 | 0,00 | (0,00%) | 6,25 | 6,25 | 6,25 | 6,25 | 2 465 | 15 406 |
  |
| GAL (GALVO) | 12:27 | 2,46 | -0,06 | (-2,38%) | 2,52 | 2,52 | 2,38 | 2,52 | 11 631 | 28 321 |
  |
| HRC (GRUPAHRC) | 14:47 | 1,70 | -0,30 | (-15,00%) | 2,00 | 1,83 | 1,70 | 2,46 | 177 184 | 365 656 |
  |
| LET (LETUS) | 14:43 | 1,42 | -0,76 | (-34,86%) | 2,18 | 2,10 | 1,42 | 2,12 | 13 313 | 21 324 |
  |
| MBF (MBFGROUP) | 14:38 | 5,54 | -0,06 | (-1,07%) | 5,60 | 5,64 | 5,20 | 5,90 | 37 545 | 203 907 |
  |
| NXG (NEXITY) | 14:11 | 1,010 | -0,030 | (-2,88%) | 1,040 | 1,040 | 1,010 | 1,040 | 663 | 670 |
  |
| PLM (POLMAN) | 28 kwi 10:33 | 0,420 | +0,010 | (+2,44%) | 0,410 | 0,410 | 0,410 | 0,420 | 8 140 | 3 338 |
  |
| TEC (TECNTICA) | 12:21 | 0,596 | +0,020 | (+3,47%) | 0,576 | 0,588 | 0,576 | 0,596 | 17 007 | 10 016 |
  |
| TXN (TAXNET) | 4 maj 15:37 | 1,44 | +0,01 | (+0,70%) | 1,43 | 1,44 | 1,44 | 1,44 | 100 | 144 |
  |
| XDD (MENTZEN) | 14:44 | 30,00 | +0,60 | (+2,04%) | 29,40 | 30,00 | 29,40 | 30,00 | 53 | 1 579 |
  |
| YOS (YOSHI) | 14:39 | 1,025 | -0,055 | (-5,09%) | 1,080 | 1,110 | 0,950 | 1,150 | 213 561 | 217 029 |
  |
Biznesradar bez reklam? Sprawdź BR Plus