Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DBC (DEBICA)
92.70-0.30(-0.32%)DEBICA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:59:45 | 92.7000 | -0.30 | (-0.32%) | 2 | 185 | |
| 16:44:55 | 92.7000 | -0.30 | (-0.32%) | 1 | 93 | |
| 16:39:42 | 92.4000 | -0.60 | (-0.65%) | 7 | 647 | |
| 16:35:20 | 92.7000 | -0.30 | (-0.32%) | 2 | 185 | |
| 16:35:01 | 92.4000 | -0.60 | (-0.65%) | 20 | 1 848 | |
| 16:35:00 | 92.4000 | -0.60 | (-0.65%) | 15 | 1 386 | |
| 16:35:00 | 92.4000 | -0.60 | (-0.65%) | 1 | 92 | |
| 16:35:00 | 92.4000 | -0.60 | (-0.65%) | 2 | 185 | |
| 16:35:00 | 92.4000 | -0.60 | (-0.65%) | 2 | 185 | |
| 16:31:29 | 92.7000 | -0.30 | (-0.32%) | 1 | 93 | |
| 16:22:24 | 92.7000 | -0.30 | (-0.32%) | 4 | 371 | |
| 15:55:46 | 92.6000 | -0.40 | (-0.43%) | 1 | 93 | |
| 15:51:07 | 92.4000 | -0.60 | (-0.65%) | 2 | 185 | |
| 15:37:08 | 92.6000 | -0.40 | (-0.43%) | 65 | 6 019 | |
| 15:37:08 | 92.6000 | -0.40 | (-0.43%) | 155 | 14 353 | |
| 15:25:44 | 92.6000 | -0.40 | (-0.43%) | 14 | 1 296 | |
| 15:22:32 | 92.6000 | -0.40 | (-0.43%) | 1 | 93 | |
| 15:22:09 | 92.5000 | -0.50 | (-0.54%) | 1 | 93 | |
| 15:21:21 | 92.5000 | -0.50 | (-0.54%) | 1 | 93 | |
| 15:20:25 | 92.4000 | -0.60 | (-0.65%) | 1 | 92 | |
| 15:19:57 | 92.5000 | -0.50 | (-0.54%) | 1 | 93 | |
| 15:19:38 | 92.4000 | -0.60 | (-0.65%) | 1 | 92 | |
| 15:18:24 | 92.5000 | -0.50 | (-0.54%) | 10 | 925 | |
| 15:11:30 | 92.5000 | -0.50 | (-0.54%) | 10 | 925 | |
| 15:11:30 | 92.5000 | -0.50 | (-0.54%) | 5 | 463 | |
| 14:51:01 | 92.6000 | -0.40 | (-0.43%) | 1 | 93 | |
| 14:21:02 | 93.0000 | 0.00 | (0.00%) | 1 | 93 | |
| 14:21:02 | 93.0000 | 0.00 | (0.00%) | 1 | 93 | |
| 14:21:02 | 93.0000 | 0.00 | (0.00%) | 43 | 3 999 | |
| 14:21:02 | 92.7000 | -0.30 | (-0.32%) | 9 | 834 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14:18:58 | 92.7000 | -0.30 | (-0.32%) | 1 | 93 | |
| 14:18:58 | 92.7000 | -0.30 | (-0.32%) | 10 | 927 | |
| 14:14:38 | 92.5000 | -0.50 | (-0.54%) | 7 | 648 | |
| 14:03:49 | 92.5000 | -0.50 | (-0.54%) | 5 | 463 | |
| 13:47:13 | 92.7000 | -0.30 | (-0.32%) | 1 | 93 | |
| 13:45:07 | 92.7000 | -0.30 | (-0.32%) | 1 | 93 | |
| 13:45:02 | 92.7000 | -0.30 | (-0.32%) | 1 | 93 | |
| 13:44:55 | 92.7000 | -0.30 | (-0.32%) | 1 | 93 | |
| 13:44:48 | 92.7000 | -0.30 | (-0.32%) | 1 | 93 | |
| 13:44:39 | 92.7000 | -0.30 | (-0.32%) | 1 | 93 | |
| 13:43:58 | 92.7000 | -0.30 | (-0.32%) | 1 | 93 | |
| 13:43:45 | 92.7000 | -0.30 | (-0.32%) | 1 | 93 | |
| 13:43:24 | 92.7000 | -0.30 | (-0.32%) | 1 | 93 | |
| 13:42:16 | 92.7000 | -0.30 | (-0.32%) | 1 | 93 | |
| 13:42:00 | 92.7000 | -0.30 | (-0.32%) | 1 | 93 | |
| 13:41:57 | 92.5000 | -0.50 | (-0.54%) | 1 | 93 | |
| 13:41:41 | 92.7000 | -0.30 | (-0.32%) | 1 | 93 | |
| 13:41:35 | 92.6000 | -0.40 | (-0.43%) | 1 | 93 | |
| 13:40:48 | 92.6000 | -0.40 | (-0.43%) | 1 | 93 | |
| 13:40:13 | 92.5000 | -0.50 | (-0.54%) | 1 | 93 | |
| 13:39:59 | 92.7000 | -0.30 | (-0.32%) | 1 | 93 | |
| 13:39:48 | 92.5000 | -0.50 | (-0.54%) | 11 | 1 018 | |
| 13:39:48 | 92.5000 | -0.50 | (-0.54%) | 25 | 2 313 | |
| 13:39:48 | 92.5000 | -0.50 | (-0.54%) | 14 | 1 295 | |
| 13:39:48 | 92.5000 | -0.50 | (-0.54%) | 1 | 93 | |
| 13:37:38 | 92.6000 | -0.40 | (-0.43%) | 1 | 93 | |
| 13:37:38 | 92.6000 | -0.40 | (-0.43%) | 1 | 93 | |
| 13:37:38 | 92.6000 | -0.40 | (-0.43%) | 1 | 93 | |
| 13:13:22 | 92.7000 | -0.30 | (-0.32%) | 1 | 93 | |
| 13:13:22 | 92.7000 | -0.30 | (-0.32%) | 26 | 2 410 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12:58:06 | 92.7000 | -0.30 | (-0.32%) | 1 | 93 | |
| 12:51:12 | 92.6000 | -0.40 | (-0.43%) | 4 | 370 | |
| 12:51:12 | 92.6000 | -0.40 | (-0.43%) | 20 | 1 852 | |
| 12:51:12 | 92.6000 | -0.40 | (-0.43%) | 25 | 2 315 | |
| 12:41:51 | 93.0000 | 0.00 | (0.00%) | 1 | 93 | |
| 12:34:45 | 93.0000 | 0.00 | (0.00%) | 5 | 465 | |
| 12:33:43 | 93.0000 | 0.00 | (0.00%) | 1 | 93 | |
| 12:32:03 | 92.6000 | -0.40 | (-0.43%) | 5 | 463 | |
| 12:32:03 | 92.6000 | -0.40 | (-0.43%) | 2 | 185 | |
| 12:32:03 | 92.6000 | -0.40 | (-0.43%) | 25 | 2 315 | |
| 12:32:03 | 92.6000 | -0.40 | (-0.43%) | 18 | 1 667 | |
| 12:32:03 | 92.7000 | -0.30 | (-0.32%) | 3 | 278 | |
| 12:15:31 | 93.0000 | 0.00 | (0.00%) | 1 | 93 | |
| 12:15:29 | 92.7000 | -0.30 | (-0.32%) | 1 | 93 | |
| 12:15:26 | 92.7000 | -0.30 | (-0.32%) | 1 | 93 | |
| 12:01:42 | 93.0000 | 0.00 | (0.00%) | 15 | 1 395 | |
| 11:43:45 | 93.2000 | +0.20 | (+0.22%) | 1 | 93 | |
| 11:29:16 | 92.6000 | -0.40 | (-0.43%) | 23 | 2 130 | |
| 11:29:16 | 92.7000 | -0.30 | (-0.32%) | 3 | 278 | |
| 11:11:37 | 92.7000 | -0.30 | (-0.32%) | 1 | 93 | |
| 11:11:37 | 92.7000 | -0.30 | (-0.32%) | 13 | 1 205 | |
| 11:11:37 | 92.8000 | -0.20 | (-0.22%) | 15 | 1 392 | |
| 11:11:37 | 92.8000 | -0.20 | (-0.22%) | 22 | 2 042 | |
| 10:54:40 | 92.8000 | -0.20 | (-0.22%) | 14 | 1 299 | |
| 10:50:30 | 93.2000 | +0.20 | (+0.22%) | 1 | 93 | |
| 10:46:18 | 92.8000 | -0.20 | (-0.22%) | 10 | 928 | |
| 10:44:04 | 92.8000 | -0.20 | (-0.22%) | 1 | 93 | |
| 10:44:04 | 92.8000 | -0.20 | (-0.22%) | 2 | 186 | |
| 10:40:20 | 92.7000 | -0.30 | (-0.32%) | 8 | 742 | |
| 10:32:11 | 92.8000 | -0.20 | (-0.22%) | 1 | 93 | |
| 10:29:45 | 92.8000 | -0.20 | (-0.22%) | 1 | 93 | |
| 10:29:45 | 92.8000 | -0.20 | (-0.22%) | 100 | 9 280 | |
| 10:29:45 | 92.8000 | -0.20 | (-0.22%) | 87 | 8 074 | |
| 10:25:15 | 92.8000 | -0.20 | (-0.22%) | 13 | 1 206 | |
| 10:25:15 | 92.8000 | -0.20 | (-0.22%) | 2 | 186 | |
| 10:18:44 | 93.0000 | 0.00 | (0.00%) | 42 | 3 906 | |
| 10:18:44 | 93.0000 | 0.00 | (0.00%) | 40 | 3 720 | |
| 10:18:44 | 93.0000 | 0.00 | (0.00%) | 2 | 186 | |
| 10:18:44 | 93.0000 | 0.00 | (0.00%) | 11 | 1 023 | |
| 10:18:44 | 93.0000 | 0.00 | (0.00%) | 53 | 4 929 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDEBCA00016 |
|---|---|
| Data debiutu: | 24.11.1994 |
| Liczba akcji: | 13 802 750 |
| Kapitalizacja: | 1 279 514 925 |
| Enterprise Value: | 1 175 632 925 |
| Branża: | Motoryzacja |
Dębica jest producentem opon do samochodów osobowych i dostawczych. Spółka działa również na rynku opon całostalowych do samochodów ciężarowych,... Dębica jest producentem opon do samochodów osobowych i dostawczych. Spółka działa również na rynku opon całostalowych do samochodów ciężarowych, opon do samochodów terenowych, maszyn i urządzeń rolniczych oraz innych produktów z branży oponiarskiej. Poza rynkiem krajowym, Dębica sprzedaje swoje produkty w 60 państwach na całym świecie.
| Nazwa: | DEBICA |
|---|---|
| Adres: | ul. 1-go Maja 1, 39-200, Dębica, Polska |
| CEO: | Ireneusz Maksymiuk |
| NIP: | 8720003404 |
| REGON: | 850004505 |
| KRS: | 0000045477 |
| WWW: | http://www.debica.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
