Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DBC (DEBICA)
99.30-0.30(-0.30%)FIRMA OPONIARSKA DĘBICA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.08.2026 17:00:00 | 109 | 99.3000 | -0.30 | (-0.30%) | 2 | 199 |
| 03.08.2026 17:00:00 | 108 | 99.3000 | -0.30 | (-0.30%) | 6 | 596 |
| 03.08.2026 17:00:00 | 107 | 99.3000 | -0.30 | (-0.30%) | 4 | 397 |
| 03.08.2026 16:49:41 | 106 | 99.2000 | -0.40 | (-0.40%) | 4 | 397 |
| 03.08.2026 16:44:21 | 105 | 99.2000 | -0.40 | (-0.40%) | 3 | 298 |
| 03.08.2026 16:43:19 | 104 | 99.0000 | -0.60 | (-0.60%) | 10 | 990 |
| 03.08.2026 16:43:07 | 103 | 99.0000 | -0.60 | (-0.60%) | 10 | 990 |
| 03.08.2026 16:43:07 | 102 | 99.0000 | -0.60 | (-0.60%) | 5 | 495 |
| 03.08.2026 16:43:07 | 101 | 99.0000 | -0.60 | (-0.60%) | 15 | 1 485 |
| 03.08.2026 16:43:07 | 100 | 99.0000 | -0.60 | (-0.60%) | 5 | 495 |
| 03.08.2026 16:43:07 | 99 | 99.1000 | -0.50 | (-0.50%) | 1 | 99 |
| 03.08.2026 16:43:07 | 98 | 99.1000 | -0.50 | (-0.50%) | 23 | 2 279 |
| 03.08.2026 16:43:07 | 97 | 99.1000 | -0.50 | (-0.50%) | 1 | 99 |
| 03.08.2026 16:39:00 | 96 | 99.2000 | -0.40 | (-0.40%) | 23 | 2 282 |
| 03.08.2026 16:07:42 | 95 | 99.3000 | -0.30 | (-0.30%) | 29 | 2 880 |
| 03.08.2026 16:02:04 | 94 | 99.3000 | -0.30 | (-0.30%) | 34 | 3 376 |
| 03.08.2026 15:53:55 | 93 | 99.4000 | -0.20 | (-0.20%) | 5 | 497 |
| 03.08.2026 15:53:55 | 92 | 99.4000 | -0.20 | (-0.20%) | 281 | 27 931 |
| 03.08.2026 15:42:13 | 91 | 99.7000 | +0.10 | (+0.10%) | 2 | 199 |
| 03.08.2026 15:15:38 | 90 | 99.7000 | +0.10 | (+0.10%) | 4 | 399 |
| 03.08.2026 15:06:50 | 89 | 99.7000 | +0.10 | (+0.10%) | 9 | 897 |
| 03.08.2026 15:04:10 | 88 | 99.4000 | -0.20 | (-0.20%) | 1 | 99 |
| 03.08.2026 15:04:10 | 87 | 99.4000 | -0.20 | (-0.20%) | 25 | 2 485 |
| 03.08.2026 14:51:21 | 86 | 99.4000 | -0.20 | (-0.20%) | 12 | 1 193 |
| 03.08.2026 14:46:59 | 85 | 99.5000 | -0.10 | (-0.10%) | 35 | 3 483 |
| 03.08.2026 14:32:32 | 84 | 99.6000 | 0.00 | (0.00%) | 3 | 299 |
| 03.08.2026 14:05:05 | 83 | 99.5000 | -0.10 | (-0.10%) | 34 | 3 383 |
| 03.08.2026 14:05:05 | 82 | 99.5000 | -0.10 | (-0.10%) | 16 | 1 592 |
| 03.08.2026 13:47:33 | 81 | 99.5000 | -0.10 | (-0.10%) | 50 | 4 975 |
| 03.08.2026 13:37:36 | 80 | 99.4000 | -0.20 | (-0.20%) | 34 | 3 380 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.08.2026 13:37:36 | 79 | 99.5000 | -0.10 | (-0.10%) | 16 | 1 592 |
| 03.08.2026 13:14:04 | 78 | 99.8000 | +0.20 | (+0.20%) | 1 | 100 |
| 03.08.2026 13:13:58 | 77 | 99.8000 | +0.20 | (+0.20%) | 3 | 299 |
| 03.08.2026 13:11:53 | 76 | 99.4000 | -0.20 | (-0.20%) | 47 | 4 672 |
| 03.08.2026 13:11:53 | 75 | 99.4000 | -0.20 | (-0.20%) | 1 | 99 |
| 03.08.2026 13:11:53 | 74 | 99.4000 | -0.20 | (-0.20%) | 2 | 199 |
| 03.08.2026 13:09:15 | 73 | 99.4000 | -0.20 | (-0.20%) | 16 | 1 590 |
| 03.08.2026 12:30:05 | 72 | 99.8000 | +0.20 | (+0.20%) | 186 | 18 563 |
| 03.08.2026 12:30:05 | 71 | 99.7000 | +0.10 | (+0.10%) | 78 | 7 777 |
| 03.08.2026 12:29:47 | 70 | 99.7000 | +0.10 | (+0.10%) | 2 | 199 |
| 03.08.2026 12:29:42 | 69 | 99.7000 | +0.10 | (+0.10%) | 5 | 499 |
| 03.08.2026 12:19:52 | 68 | 99.7000 | +0.10 | (+0.10%) | 3 | 299 |
| 03.08.2026 12:16:03 | 67 | 99.7000 | +0.10 | (+0.10%) | 1 | 100 |
| 03.08.2026 11:53:43 | 66 | 99.6000 | 0.00 | (0.00%) | 23 | 2 291 |
| 03.08.2026 11:45:34 | 65 | 99.6000 | 0.00 | (0.00%) | 13 | 1 295 |
| 03.08.2026 11:23:30 | 64 | 99.4000 | -0.20 | (-0.20%) | 15 | 1 491 |
| 03.08.2026 11:21:04 | 63 | 99.5000 | -0.10 | (-0.10%) | 1 | 100 |
| 03.08.2026 11:20:40 | 62 | 99.8000 | +0.20 | (+0.20%) | 59 | 5 888 |
| 03.08.2026 11:20:40 | 61 | 99.8000 | +0.20 | (+0.20%) | 20 | 1 996 |
| 03.08.2026 11:20:40 | 60 | 99.7000 | +0.10 | (+0.10%) | 21 | 2 094 |
| 03.08.2026 11:08:33 | 59 | 99.4000 | -0.20 | (-0.20%) | 2 | 199 |
| 03.08.2026 11:08:33 | 58 | 99.4000 | -0.20 | (-0.20%) | 14 | 1 392 |
| 03.08.2026 11:06:52 | 57 | 99.4000 | -0.20 | (-0.20%) | 3 | 298 |
| 03.08.2026 10:59:27 | 56 | 99.3000 | -0.30 | (-0.30%) | 6 | 596 |
| 03.08.2026 10:59:27 | 55 | 99.3000 | -0.30 | (-0.30%) | 16 | 1 589 |
| 03.08.2026 10:49:53 | 54 | 99.3000 | -0.30 | (-0.30%) | 6 | 596 |
| 03.08.2026 10:48:45 | 53 | 99.4000 | -0.20 | (-0.20%) | 1 | 99 |
| 03.08.2026 10:47:19 | 52 | 99.4000 | -0.20 | (-0.20%) | 2 | 199 |
| 03.08.2026 10:42:25 | 51 | 99.3000 | -0.30 | (-0.30%) | 1 | 99 |
| 03.08.2026 10:31:37 | 50 | 99.4000 | -0.20 | (-0.20%) | 5 | 497 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.08.2026 10:12:08 | 49 | 99.4000 | -0.20 | (-0.20%) | 3 | 298 |
| 03.08.2026 10:10:48 | 48 | 99.4000 | -0.20 | (-0.20%) | 10 | 994 |
| 03.08.2026 10:01:49 | 47 | 99.4000 | -0.20 | (-0.20%) | 21 | 2 087 |
| 03.08.2026 10:01:49 | 46 | 99.6000 | 0.00 | (0.00%) | 3 | 299 |
| 03.08.2026 10:01:49 | 45 | 99.6000 | 0.00 | (0.00%) | 20 | 1 992 |
| 03.08.2026 10:01:49 | 44 | 99.6000 | 0.00 | (0.00%) | 13 | 1 295 |
| 03.08.2026 09:51:26 | 43 | 99.8000 | +0.20 | (+0.20%) | 9 | 898 |
| 03.08.2026 09:51:26 | 42 | 99.7000 | +0.10 | (+0.10%) | 11 | 1 097 |
| 03.08.2026 09:41:17 | 41 | 99.7000 | +0.10 | (+0.10%) | 1 | 100 |
| 03.08.2026 09:32:51 | 40 | 99.8000 | +0.20 | (+0.20%) | 2 | 200 |
| 03.08.2026 09:27:31 | 39 | 99.8000 | +0.20 | (+0.20%) | 2 | 200 |
| 03.08.2026 09:20:35 | 38 | 99.6000 | 0.00 | (0.00%) | 1 | 100 |
| 03.08.2026 09:20:33 | 37 | 99.6000 | 0.00 | (0.00%) | 1 | 100 |
| 03.08.2026 09:20:27 | 36 | 99.6000 | 0.00 | (0.00%) | 1 | 100 |
| 03.08.2026 09:20:17 | 35 | 99.6000 | 0.00 | (0.00%) | 5 | 498 |
| 03.08.2026 09:19:48 | 34 | 99.6000 | 0.00 | (0.00%) | 2 | 199 |
| 03.08.2026 09:19:32 | 33 | 99.6000 | 0.00 | (0.00%) | 5 | 498 |
| 03.08.2026 09:19:23 | 32 | 99.6000 | 0.00 | (0.00%) | 5 | 498 |
| 03.08.2026 09:16:27 | 31 | 99.8000 | +0.20 | (+0.20%) | 1 | 100 |
| 03.08.2026 09:16:23 | 30 | 99.8000 | +0.20 | (+0.20%) | 1 | 100 |
| 03.08.2026 09:15:13 | 29 | 99.8000 | +0.20 | (+0.20%) | 45 | 4 491 |
| 03.08.2026 09:12:35 | 28 | 99.8000 | +0.20 | (+0.20%) | 18 | 1 796 |
| 03.08.2026 09:12:35 | 27 | 99.8000 | +0.20 | (+0.20%) | 1 | 100 |
| 03.08.2026 09:12:35 | 26 | 99.8000 | +0.20 | (+0.20%) | 1 | 100 |
| 03.08.2026 09:12:23 | 25 | 99.7000 | +0.10 | (+0.10%) | 45 | 4 487 |
| 03.08.2026 09:10:21 | 24 | 99.6000 | 0.00 | (0.00%) | 2 | 199 |
| 03.08.2026 09:10:21 | 23 | 99.6000 | 0.00 | (0.00%) | 4 | 398 |
| 03.08.2026 09:10:21 | 22 | 99.6000 | 0.00 | (0.00%) | 15 | 1 494 |
| 03.08.2026 09:06:59 | 21 | 99.7000 | +0.10 | (+0.10%) | 10 | 997 |
| 03.08.2026 09:02:07 | 20 | 99.7000 | +0.10 | (+0.10%) | 20 | 1 994 |
| 03.08.2026 09:01:16 | 19 | 99.7000 | +0.10 | (+0.10%) | 3 | 299 |
| 03.08.2026 09:00:03 | 18 | 99.7000 | +0.10 | (+0.10%) | 1 | 100 |
| 03.08.2026 09:00:00 | 17 | 99.7000 | +0.10 | (+0.10%) | 4 | 399 |
| 03.08.2026 09:00:00 | 16 | 99.7000 | +0.10 | (+0.10%) | 5 | 499 |
| 03.08.2026 09:00:00 | 15 | 99.7000 | +0.10 | (+0.10%) | 10 | 997 |
| 03.08.2026 09:00:00 | 14 | 99.7000 | +0.10 | (+0.10%) | 2 | 199 |
| 03.08.2026 09:00:00 | 13 | 99.7000 | +0.10 | (+0.10%) | 4 | 399 |
| 03.08.2026 09:00:00 | 12 | 99.7000 | +0.10 | (+0.10%) | 1 | 100 |
| 03.08.2026 09:00:00 | 11 | 99.7000 | +0.10 | (+0.10%) | 2 | 199 |
| 03.08.2026 09:00:00 | 10 | 99.7000 | +0.10 | (+0.10%) | 5 | 499 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDEBCA00016 |
|---|---|
| Data debiutu: | 24.11.1994 |
| Liczba akcji: | 13 802 750 |
| Kapitalizacja: | 1 370 613 075 |
| Enterprise Value: | 1 288 669 075 |
| Branża: | Motoryzacja |
Dębica jest producentem opon do samochodów osobowych i dostawczych. Spółka działa również na rynku opon całostalowych do samochodów ciężarowych,... Dębica jest producentem opon do samochodów osobowych i dostawczych. Spółka działa również na rynku opon całostalowych do samochodów ciężarowych, opon do samochodów terenowych, maszyn i urządzeń rolniczych oraz innych produktów z branży oponiarskiej. Poza rynkiem krajowym, Dębica sprzedaje swoje produkty w 60 państwach na całym świecie.
| Nazwa: | FIRMA OPONIARSKA DĘBICA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 1-go Maja 1, 39-200, Dębica, Polska |
| CEO: | Ireneusz Maksymiuk |
| NIP: | 8720003404 |
| REGON: | 850004505 |
| KRS: | 0000045477 |
| WWW: | http://www.debica.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
