Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DBC (DEBICA)
82.40+0.40(+0.49%)FIRMA OPONIARSKA DĘBICA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.12.2025 16:49:39 | 47 | 82.4000 | +0.40 | (+0.49%) | 2 | 165 |
| 08.12.2025 16:49:39 | 46 | 82.3000 | +0.30 | (+0.37%) | 7 | 576 |
| 08.12.2025 16:49:26 | 45 | 82.0000 | 0.00 | (0.00%) | 15 | 1 230 |
| 08.12.2025 16:49:26 | 44 | 82.0000 | 0.00 | (0.00%) | 20 | 1 640 |
| 08.12.2025 16:49:26 | 43 | 82.0000 | 0.00 | (0.00%) | 68 | 5 576 |
| 08.12.2025 16:49:26 | 42 | 82.0000 | 0.00 | (0.00%) | 16 | 1 312 |
| 08.12.2025 16:49:26 | 41 | 82.0000 | 0.00 | (0.00%) | 12 | 984 |
| 08.12.2025 16:49:26 | 40 | 82.0000 | 0.00 | (0.00%) | 30 | 2 460 |
| 08.12.2025 16:49:26 | 39 | 82.0000 | 0.00 | (0.00%) | 31 | 2 542 |
| 08.12.2025 16:42:01 | 38 | 81.9000 | -0.10 | (-0.12%) | 7 | 573 |
| 08.12.2025 16:34:57 | 37 | 82.0000 | 0.00 | (0.00%) | 25 | 2 050 |
| 08.12.2025 16:28:49 | 36 | 81.9000 | -0.10 | (-0.12%) | 11 | 901 |
| 08.12.2025 15:53:49 | 35 | 81.8000 | -0.20 | (-0.24%) | 18 | 1 472 |
| 08.12.2025 14:53:52 | 34 | 81.8000 | -0.20 | (-0.24%) | 64 | 5 235 |
| 08.12.2025 14:53:52 | 33 | 81.8000 | -0.20 | (-0.24%) | 5 | 409 |
| 08.12.2025 14:53:52 | 32 | 81.8000 | -0.20 | (-0.24%) | 141 | 11 534 |
| 08.12.2025 14:50:06 | 31 | 82.0000 | 0.00 | (0.00%) | 1 | 82 |
| 08.12.2025 14:50:06 | 30 | 82.0000 | 0.00 | (0.00%) | 6 | 492 |
| 08.12.2025 14:45:35 | 29 | 81.8000 | -0.20 | (-0.24%) | 5 | 409 |
| 08.12.2025 14:44:10 | 28 | 82.0000 | 0.00 | (0.00%) | 50 | 4 100 |
| 08.12.2025 14:26:57 | 27 | 82.0000 | 0.00 | (0.00%) | 6 | 492 |
| 08.12.2025 14:26:17 | 26 | 81.8000 | -0.20 | (-0.24%) | 1 | 82 |
| 08.12.2025 14:09:42 | 25 | 82.0000 | 0.00 | (0.00%) | 1 | 82 |
| 08.12.2025 12:07:28 | 24 | 81.8000 | -0.20 | (-0.24%) | 11 | 900 |
| 08.12.2025 11:57:44 | 23 | 82.0000 | 0.00 | (0.00%) | 3 | 246 |
| 08.12.2025 11:08:54 | 22 | 81.8000 | -0.20 | (-0.24%) | 5 | 409 |
| 08.12.2025 11:07:29 | 21 | 81.8000 | -0.20 | (-0.24%) | 5 | 409 |
| 08.12.2025 11:01:32 | 20 | 82.0000 | 0.00 | (0.00%) | 1 | 82 |
| 08.12.2025 11:01:32 | 19 | 81.9000 | -0.10 | (-0.12%) | 9 | 737 |
| 08.12.2025 10:58:10 | 18 | 81.9000 | -0.10 | (-0.12%) | 1 | 82 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.12.2025 10:34:27 | 17 | 81.8000 | -0.20 | (-0.24%) | 6 | 491 |
| 08.12.2025 10:34:27 | 16 | 81.8000 | -0.20 | (-0.24%) | 2 | 164 |
| 08.12.2025 10:34:27 | 15 | 81.8000 | -0.20 | (-0.24%) | 1 | 82 |
| 08.12.2025 10:34:27 | 14 | 81.8000 | -0.20 | (-0.24%) | 3 | 245 |
| 08.12.2025 10:31:04 | 13 | 82.0000 | 0.00 | (0.00%) | 1 | 82 |
| 08.12.2025 10:28:00 | 12 | 81.9000 | -0.10 | (-0.12%) | 6 | 491 |
| 08.12.2025 10:10:37 | 11 | 81.9000 | -0.10 | (-0.12%) | 1 | 82 |
| 08.12.2025 10:01:21 | 10 | 82.0000 | 0.00 | (0.00%) | 164 | 13 448 |
| 08.12.2025 09:38:03 | 9 | 82.0000 | 0.00 | (0.00%) | 25 | 2 050 |
| 08.12.2025 09:14:17 | 8 | 81.8000 | -0.20 | (-0.24%) | 8 | 654 |
| 08.12.2025 09:00:00 | 7 | 81.9000 | -0.10 | (-0.12%) | 1 | 82 |
| 08.12.2025 09:00:00 | 6 | 81.9000 | -0.10 | (-0.12%) | 2 | 164 |
| 08.12.2025 09:00:00 | 5 | 81.9000 | -0.10 | (-0.12%) | 6 | 491 |
| 08.12.2025 09:00:00 | 4 | 81.9000 | -0.10 | (-0.12%) | 2 | 164 |
| 08.12.2025 09:00:00 | 3 | 81.9000 | -0.10 | (-0.12%) | 29 | 2 375 |
| 08.12.2025 09:00:00 | 2 | 81.9000 | -0.10 | (-0.12%) | 1 | 82 |
| 08.12.2025 09:00:00 | 1 | 81.9000 | -0.10 | (-0.12%) | 1 | 82 |
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 17:00:00 | 36 | 82.0000 | -0.30 | (-0.36%) | 30 | 2 460 |
| 05.12.2025 17:00:00 | 35 | 82.0000 | -0.30 | (-0.36%) | 18 | 1 476 |
| 05.12.2025 16:48:42 | 34 | 82.3000 | 0.00 | (0.00%) | 47 | 3 868 |
| 05.12.2025 16:25:23 | 33 | 82.0000 | -0.30 | (-0.36%) | 4 | 328 |
| 05.12.2025 16:17:09 | 32 | 82.3000 | 0.00 | (0.00%) | 6 | 494 |
| 05.12.2025 15:45:25 | 31 | 82.0000 | -0.30 | (-0.36%) | 6 | 492 |
| 05.12.2025 14:41:37 | 30 | 82.3000 | 0.00 | (0.00%) | 4 | 329 |
| 05.12.2025 14:41:37 | 29 | 82.3000 | 0.00 | (0.00%) | 2 | 165 |
| 05.12.2025 14:21:11 | 28 | 82.0000 | -0.30 | (-0.36%) | 46 | 3 772 |
| 05.12.2025 14:21:11 | 27 | 82.0000 | -0.30 | (-0.36%) | 10 | 820 |
| 05.12.2025 14:21:11 | 26 | 82.0000 | -0.30 | (-0.36%) | 18 | 1 476 |
| 05.12.2025 14:21:11 | 25 | 82.0000 | -0.30 | (-0.36%) | 14 | 1 148 |
| 05.12.2025 14:18:17 | 24 | 81.8000 | -0.50 | (-0.61%) | 38 | 3 108 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 14:18:17 | 23 | 81.8000 | -0.50 | (-0.61%) | 1 | 82 |
| 05.12.2025 14:18:17 | 22 | 81.8000 | -0.50 | (-0.61%) | 36 | 2 945 |
| 05.12.2025 14:18:06 | 21 | 81.8000 | -0.50 | (-0.61%) | 5 | 409 |
| 05.12.2025 14:12:27 | 20 | 81.8000 | -0.50 | (-0.61%) | 30 | 2 454 |
| 05.12.2025 13:48:20 | 19 | 82.0000 | -0.30 | (-0.36%) | 12 | 984 |
| 05.12.2025 13:33:03 | 18 | 82.0000 | -0.30 | (-0.36%) | 4 | 328 |
| 05.12.2025 13:07:53 | 17 | 82.0000 | -0.30 | (-0.36%) | 54 | 4 428 |
| 05.12.2025 12:48:24 | 16 | 82.0000 | -0.30 | (-0.36%) | 1 | 82 |
| 05.12.2025 11:53:18 | 15 | 82.0000 | -0.30 | (-0.36%) | 15 | 1 230 |
| 05.12.2025 10:32:48 | 14 | 82.0000 | -0.30 | (-0.36%) | 28 | 2 296 |
| 05.12.2025 10:02:16 | 13 | 81.9000 | -0.40 | (-0.49%) | 30 | 2 457 |
| 05.12.2025 10:02:16 | 12 | 81.9000 | -0.40 | (-0.49%) | 1 | 82 |
| 05.12.2025 10:02:16 | 11 | 81.9000 | -0.40 | (-0.49%) | 2 | 164 |
| 05.12.2025 10:02:16 | 10 | 81.9000 | -0.40 | (-0.49%) | 1 | 82 |
| 05.12.2025 10:02:16 | 9 | 81.9000 | -0.40 | (-0.49%) | 6 | 491 |
| 05.12.2025 10:02:16 | 8 | 81.9000 | -0.40 | (-0.49%) | 20 | 1 638 |
| 05.12.2025 09:46:05 | 7 | 81.9000 | -0.40 | (-0.49%) | 5 | 410 |
| 05.12.2025 09:36:57 | 6 | 82.0000 | -0.30 | (-0.36%) | 50 | 4 100 |
| 05.12.2025 09:35:18 | 5 | 82.0000 | -0.30 | (-0.36%) | 50 | 4 100 |
| 05.12.2025 09:06:11 | 4 | 81.9000 | -0.40 | (-0.49%) | 2 | 164 |
| 05.12.2025 09:06:11 | 3 | 82.0000 | -0.30 | (-0.36%) | 4 | 328 |
| 05.12.2025 09:00:00 | 2 | 82.0000 | -0.30 | (-0.36%) | 2 | 164 |
| 05.12.2025 09:00:00 | 1 | 82.0000 | -0.30 | (-0.36%) | 16 | 1 312 |
| 04.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 17:00:00 | 43 | 82.3000 | -0.10 | (-0.12%) | 7 | 576 |
| 04.12.2025 17:00:00 | 42 | 82.3000 | -0.10 | (-0.12%) | 1 | 82 |
| 04.12.2025 17:00:00 | 41 | 82.3000 | -0.10 | (-0.12%) | 6 | 494 |
| 04.12.2025 15:56:34 | 40 | 82.0000 | -0.40 | (-0.49%) | 17 | 1 394 |
| 04.12.2025 15:33:56 | 39 | 82.0000 | -0.40 | (-0.49%) | 50 | 4 100 |
| 04.12.2025 15:33:56 | 38 | 82.0000 | -0.40 | (-0.49%) | 27 | 2 214 |
| 04.12.2025 13:40:56 | 37 | 81.9000 | -0.50 | (-0.61%) | 33 | 2 703 |
| 04.12.2025 13:32:19 | 36 | 82.0000 | -0.40 | (-0.49%) | 6 | 492 |
| 04.12.2025 13:26:15 | 35 | 82.0000 | -0.40 | (-0.49%) | 15 | 1 230 |
| 04.12.2025 13:05:19 | 34 | 82.0000 | -0.40 | (-0.49%) | 84 | 6 888 |
| 04.12.2025 13:02:35 | 33 | 82.0000 | -0.40 | (-0.49%) | 10 | 820 |
| 04.12.2025 13:01:50 | 32 | 82.0000 | -0.40 | (-0.49%) | 1 | 82 |
| 04.12.2025 13:01:48 | 31 | 82.0000 | -0.40 | (-0.49%) | 1 | 82 |
| 04.12.2025 13:01:39 | 30 | 82.0000 | -0.40 | (-0.49%) | 1 | 82 |
| 04.12.2025 13:01:37 | 29 | 82.0000 | -0.40 | (-0.49%) | 1 | 82 |
| 04.12.2025 13:01:35 | 28 | 82.0000 | -0.40 | (-0.49%) | 1 | 82 |
| 04.12.2025 13:01:20 | 27 | 82.0000 | -0.40 | (-0.49%) | 1 | 82 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDEBCA00016 |
|---|---|
| Data debiutu: | 24.11.1994 |
| Liczba akcji: | 13 802 750 |
| Kapitalizacja: | 1 137 346 600 |
| Enterprise Value: | 1 055 182 600 |
| Branża: | Motoryzacja |
Dębica jest producentem opon do samochodów osobowych i dostawczych. Spółka działa również na rynku opon całostalowych do samochodów ciężarowych,... Dębica jest producentem opon do samochodów osobowych i dostawczych. Spółka działa również na rynku opon całostalowych do samochodów ciężarowych, opon do samochodów terenowych, maszyn i urządzeń rolniczych oraz innych produktów z branży oponiarskiej. Poza rynkiem krajowym, Dębica sprzedaje swoje produkty w 60 państwach na całym świecie.
| Nazwa: | FIRMA OPONIARSKA DĘBICA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 1-go Maja 1, 39-200, Dębica, Polska |
| CEO: | Ireneusz Maksymiuk |
| NIP: | 8720003404 |
| REGON: | 850004505 |
| KRS: | 0000045477 |
| Telefon: | +48 (14) 670 28 31 |
| WWW: | http://www.debica.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
