• Akcje GPW •
• FIRMA OPONIARSKA DĘBICA SA (DBC) •
• Transakcje

16.09.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	204	105.2000	+0.40	(+0.38%)	1	105
17:00:00	203	105.2000	+0.40	(+0.38%)	16	1 683
16:38:31	202	105.2000	+0.40	(+0.38%)	13	1 368
16:38:09	201	105.2000	+0.40	(+0.38%)	95	9 994
16:31:47	200	105.4000	+0.60	(+0.57%)	38	4 005
16:31:47	199	105.4000	+0.60	(+0.57%)	62	6 535
16:29:43	198	105.4000	+0.60	(+0.57%)	2	211
16:29:43	197	105.4000	+0.60	(+0.57%)	36	3 794
16:16:08	196	105.4000	+0.60	(+0.57%)	34	3 584
16:16:08	195	105.4000	+0.60	(+0.57%)	11	1 159
16:13:35	194	105.4000	+0.60	(+0.57%)	7	738
16:10:00	193	105.6000	+0.80	(+0.76%)	34	3 590
16:09:40	192	105.6000	+0.80	(+0.76%)	50	5 280
16:07:21	191	105.8000	+1.00	(+0.95%)	18	1 904
16:06:38	190	105.6000	+0.80	(+0.76%)	15	1 584
16:06:38	189	105.6000	+0.80	(+0.76%)	101	10 666
15:59:01	188	105.6000	+0.80	(+0.76%)	34	3 590
15:55:10	187	105.6000	+0.80	(+0.76%)	3	317
15:51:29	186	105.8000	+1.00	(+0.95%)	40	4 232
15:50:55	185	105.4000	+0.60	(+0.57%)	25	2 635
15:45:29	184	105.8000	+1.00	(+0.95%)	150	15 870
15:39:24	183	105.8000	+1.00	(+0.95%)	2	212
15:38:35	182	105.8000	+1.00	(+0.95%)	1	106
15:37:01	181	105.8000	+1.00	(+0.95%)	763	80 725
15:36:24	180	105.6000	+0.80	(+0.76%)	94	9 926
15:36:24	179	105.6000	+0.80	(+0.76%)	4	422
15:32:59	178	105.8000	+1.00	(+0.95%)	1	106
15:30:55	177	105.8000	+1.00	(+0.95%)	1	106
15:22:26	176	105.6000	+0.80	(+0.76%)	7	739
15:17:52	175	105.6000	+0.80	(+0.76%)	25	2 640
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:17:52	174	105.6000	+0.80	(+0.76%)	64	6 758
15:16:22	173	105.6000	+0.80	(+0.76%)	2	211
15:15:54	172	105.6000	+0.80	(+0.76%)	2	211
14:52:53	171	105.6000	+0.80	(+0.76%)	1	106
14:48:12	170	105.6000	+0.80	(+0.76%)	57	6 019
14:36:31	169	105.4000	+0.60	(+0.57%)	60	6 324
14:32:16	168	105.4000	+0.60	(+0.57%)	1	105
14:32:16	167	105.4000	+0.60	(+0.57%)	1	105
14:30:46	166	105.8000	+1.00	(+0.95%)	28	2 962
14:23:55	165	105.8000	+1.00	(+0.95%)	115	12 167
14:23:55	164	105.6000	+0.80	(+0.76%)	38	4 013
14:23:07	163	105.6000	+0.80	(+0.76%)	10	1 056
14:18:34	162	105.4000	+0.60	(+0.57%)	20	2 108
14:18:16	161	105.6000	+0.80	(+0.76%)	17	1 795
14:18:16	160	105.6000	+0.80	(+0.76%)	82	8 659
14:17:16	159	105.6000	+0.80	(+0.76%)	1	106
14:08:34	158	105.6000	+0.80	(+0.76%)	1	106
14:08:28	157	105.6000	+0.80	(+0.76%)	9	950
14:06:13	156	105.6000	+0.80	(+0.76%)	3	317
14:03:31	155	105.6000	+0.80	(+0.76%)	3	317
14:02:05	154	105.6000	+0.80	(+0.76%)	20	2 112
13:51:43	153	105.6000	+0.80	(+0.76%)	37	3 907
13:51:43	152	105.6000	+0.80	(+0.76%)	23	2 429
13:50:59	151	105.6000	+0.80	(+0.76%)	1	106
13:50:59	150	105.6000	+0.80	(+0.76%)	4	422
13:42:29	149	105.6000	+0.80	(+0.76%)	15	1 584
13:41:26	148	105.6000	+0.80	(+0.76%)	15	1 584
13:41:26	147	105.6000	+0.80	(+0.76%)	3	317
13:34:54	146	105.6000	+0.80	(+0.76%)	1	106
13:30:17	145	105.4000	+0.60	(+0.57%)	50	5 270
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
13:28:44	144	105.4000	+0.60	(+0.57%)	6	632
13:23:45	143	105.4000	+0.60	(+0.57%)	19	2 003
13:19:27	142	105.6000	+0.80	(+0.76%)	9	950
13:15:48	141	105.6000	+0.80	(+0.76%)	9	950
13:15:44	140	105.6000	+0.80	(+0.76%)	1	106
13:14:15	139	105.4000	+0.60	(+0.57%)	10	1 054
13:12:02	138	105.6000	+0.80	(+0.76%)	29	3 062
13:12:02	137	105.6000	+0.80	(+0.76%)	71	7 498
13:06:53	136	105.6000	+0.80	(+0.76%)	29	3 062
13:06:53	135	105.6000	+0.80	(+0.76%)	18	1 901
12:34:45	134	105.6000	+0.80	(+0.76%)	19	2 006
12:30:00	133	105.6000	+0.80	(+0.76%)	1	106
12:29:19	132	105.6000	+0.80	(+0.76%)	1	106
12:28:12	131	105.6000	+0.80	(+0.76%)	1	106
12:27:38	130	105.6000	+0.80	(+0.76%)	60	6 336
12:27:38	129	105.6000	+0.80	(+0.76%)	30	3 168
12:27:38	128	105.6000	+0.80	(+0.76%)	60	6 336
12:26:04	127	105.6000	+0.80	(+0.76%)	12	1 267
12:25:39	126	105.6000	+0.80	(+0.76%)	1	106
12:24:16	125	105.6000	+0.80	(+0.76%)	1	106
12:15:26	124	105.6000	+0.80	(+0.76%)	1	106
12:09:45	123	105.4000	+0.60	(+0.57%)	199	20 975
12:06:31	122	105.6000	+0.80	(+0.76%)	11	1 162
12:02:54	121	105.4000	+0.60	(+0.57%)	30	3 162
12:02:54	120	105.4000	+0.60	(+0.57%)	35	3 689
11:55:52	119	105.4000	+0.60	(+0.57%)	87	9 170
11:47:51	118	105.4000	+0.60	(+0.57%)	18	1 897
11:46:35	117	105.2000	+0.40	(+0.38%)	3	316
11:45:21	116	105.2000	+0.40	(+0.38%)	9	947
11:44:29	115	105.2000	+0.40	(+0.38%)	178	18 726
11:39:09	114	105.2000	+0.40	(+0.38%)	5	526
11:29:05	113	105.4000	+0.60	(+0.57%)	1	105
11:29:05	112	105.4000	+0.60	(+0.57%)	3	316
11:28:55	111	105.4000	+0.60	(+0.57%)	1	105
11:25:01	110	105.4000	+0.60	(+0.57%)	20	2 108
11:22:09	109	105.4000	+0.60	(+0.57%)	4	422
11:15:47	108	105.4000	+0.60	(+0.57%)	21	2 213
11:15:25	107	105.6000	+0.80	(+0.76%)	20	2 112
11:15:25	106	105.6000	+0.80	(+0.76%)	40	4 224
11:15:25	105	105.6000	+0.80	(+0.76%)	50	5 280