Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DBC (DEBICA)
78.40-0.40(-0.51%)FIRMA OPONIARSKA DĘBICA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 45 | 78.4000 | -0.40 | (-0.51%) | 1 | 78 |
| 17:00:00 | 44 | 78.4000 | -0.40 | (-0.51%) | 9 | 706 |
| 17:00:00 | 43 | 78.4000 | -0.40 | (-0.51%) | 1 | 78 |
| 17:00:00 | 42 | 78.4000 | -0.40 | (-0.51%) | 45 | 3 528 |
| 17:00:00 | 41 | 78.4000 | -0.40 | (-0.51%) | 11 | 862 |
| 17:00:00 | 40 | 78.4000 | -0.40 | (-0.51%) | 8 | 627 |
| 16:35:13 | 39 | 78.6000 | -0.20 | (-0.25%) | 30 | 2 358 |
| 16:35:08 | 38 | 78.4000 | -0.40 | (-0.51%) | 4 | 314 |
| 16:34:58 | 37 | 78.4000 | -0.40 | (-0.51%) | 10 | 784 |
| 16:34:58 | 36 | 78.4000 | -0.40 | (-0.51%) | 10 | 784 |
| 15:24:01 | 35 | 78.4000 | -0.40 | (-0.51%) | 30 | 2 352 |
| 15:02:10 | 34 | 78.6000 | -0.20 | (-0.25%) | 10 | 786 |
| 14:42:25 | 33 | 78.6000 | -0.20 | (-0.25%) | 12 | 943 |
| 14:34:27 | 32 | 78.6000 | -0.20 | (-0.25%) | 49 | 3 851 |
| 14:33:04 | 31 | 78.6000 | -0.20 | (-0.25%) | 70 | 5 502 |
| 14:17:00 | 30 | 78.6000 | -0.20 | (-0.25%) | 195 | 15 327 |
| 14:16:39 | 29 | 78.6000 | -0.20 | (-0.25%) | 50 | 3 930 |
| 14:16:39 | 28 | 78.6000 | -0.20 | (-0.25%) | 9 | 707 |
| 13:42:30 | 27 | 78.6000 | -0.20 | (-0.25%) | 31 | 2 437 |
| 13:33:39 | 26 | 78.8000 | 0.00 | (0.00%) | 50 | 3 940 |
| 13:23:39 | 25 | 78.8000 | 0.00 | (0.00%) | 50 | 3 940 |
| 13:02:20 | 24 | 78.8000 | 0.00 | (0.00%) | 300 | 23 640 |
| 12:48:40 | 23 | 78.8000 | 0.00 | (0.00%) | 2 | 158 |
| 12:48:40 | 22 | 78.6000 | -0.20 | (-0.25%) | 38 | 2 987 |
| 12:41:35 | 21 | 78.6000 | -0.20 | (-0.25%) | 20 | 1 572 |
| 10:25:39 | 20 | 78.6000 | -0.20 | (-0.25%) | 1 | 79 |
| 10:09:29 | 19 | 78.6000 | -0.20 | (-0.25%) | 1 | 79 |
| 09:35:02 | 18 | 78.2000 | -0.60 | (-0.76%) | 1 | 78 |
| 09:31:10 | 17 | 78.6000 | -0.20 | (-0.25%) | 20 | 1 572 |
| 09:27:37 | 16 | 78.0000 | -0.80 | (-1.02%) | 9 | 702 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:26:30 | 15 | 78.0000 | -0.80 | (-1.02%) | 71 | 5 538 |
| 09:20:48 | 14 | 78.2000 | -0.60 | (-0.76%) | 20 | 1 564 |
| 09:20:48 | 13 | 78.2000 | -0.60 | (-0.76%) | 8 | 626 |
| 09:18:43 | 12 | 78.2000 | -0.60 | (-0.76%) | 100 | 7 820 |
| 09:17:49 | 11 | 78.2000 | -0.60 | (-0.76%) | 7 | 547 |
| 09:06:01 | 10 | 78.8000 | 0.00 | (0.00%) | 25 | 1 970 |
| 09:04:09 | 9 | 78.8000 | 0.00 | (0.00%) | 19 | 1 497 |
| 09:01:03 | 8 | 78.8000 | 0.00 | (0.00%) | 100 | 7 880 |
| 09:00:23 | 7 | 78.8000 | 0.00 | (0.00%) | 10 | 788 |
| 09:00:00 | 6 | 78.8000 | 0.00 | (0.00%) | 80 | 6 304 |
| 09:00:00 | 5 | 78.8000 | 0.00 | (0.00%) | 3 | 236 |
| 09:00:00 | 4 | 78.8000 | 0.00 | (0.00%) | 35 | 2 758 |
| 09:00:00 | 3 | 78.8000 | 0.00 | (0.00%) | 86 | 6 777 |
| 09:00:00 | 2 | 78.8000 | 0.00 | (0.00%) | 8 | 630 |
| 09:00:00 | 1 | 78.8000 | 0.00 | (0.00%) | 21 | 1 655 |
| 17.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2024 17:00:00 | 113 | 78.8000 | +2.60 | (+3.41%) | 18 | 1 418 |
| 17.04.2024 17:00:00 | 112 | 78.8000 | +2.60 | (+3.41%) | 10 | 788 |
| 17.04.2024 16:46:08 | 111 | 78.2000 | +2.00 | (+2.62%) | 5 | 391 |
| 17.04.2024 16:43:50 | 110 | 78.8000 | +2.60 | (+3.41%) | 85 | 6 698 |
| 17.04.2024 16:23:31 | 109 | 78.2000 | +2.00 | (+2.62%) | 47 | 3 675 |
| 17.04.2024 16:14:38 | 108 | 78.8000 | +2.60 | (+3.41%) | 1 | 79 |
| 17.04.2024 16:11:56 | 107 | 79.0000 | +2.80 | (+3.67%) | 77 | 6 083 |
| 17.04.2024 16:11:56 | 106 | 79.0000 | +2.80 | (+3.67%) | 23 | 1 817 |
| 17.04.2024 16:11:56 | 105 | 78.6000 | +2.40 | (+3.15%) | 500 | 39 300 |
| 17.04.2024 16:11:29 | 104 | 79.0000 | +2.80 | (+3.67%) | 25 | 1 975 |
| 17.04.2024 16:11:29 | 103 | 79.0000 | +2.80 | (+3.67%) | 18 | 1 422 |
| 17.04.2024 16:11:29 | 102 | 79.0000 | +2.80 | (+3.67%) | 2 | 158 |
| 17.04.2024 16:11:24 | 101 | 79.0000 | +2.80 | (+3.67%) | 5 | 395 |
| 17.04.2024 16:10:27 | 100 | 78.8000 | +2.60 | (+3.41%) | 15 | 1 182 |
| 17.04.2024 16:10:27 | 99 | 78.8000 | +2.60 | (+3.41%) | 20 | 1 576 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2024 16:10:27 | 98 | 78.8000 | +2.60 | (+3.41%) | 5 | 394 |
| 17.04.2024 16:04:03 | 97 | 78.2000 | +2.00 | (+2.62%) | 33 | 2 581 |
| 17.04.2024 16:04:03 | 96 | 78.2000 | +2.00 | (+2.62%) | 2 | 156 |
| 17.04.2024 16:01:01 | 95 | 78.8000 | +2.60 | (+3.41%) | 300 | 23 640 |
| 17.04.2024 15:55:50 | 94 | 78.8000 | +2.60 | (+3.41%) | 695 | 54 766 |
| 17.04.2024 15:55:50 | 93 | 78.8000 | +2.60 | (+3.41%) | 100 | 7 880 |
| 17.04.2024 15:55:50 | 92 | 78.8000 | +2.60 | (+3.41%) | 205 | 16 154 |
| 17.04.2024 15:54:57 | 91 | 78.8000 | +2.60 | (+3.41%) | 81 | 6 383 |
| 17.04.2024 15:53:56 | 90 | 78.6000 | +2.40 | (+3.15%) | 4 | 314 |
| 17.04.2024 15:50:45 | 89 | 78.6000 | +2.40 | (+3.15%) | 2 | 157 |
| 17.04.2024 15:50:17 | 88 | 78.6000 | +2.40 | (+3.15%) | 2 | 157 |
| 17.04.2024 15:49:25 | 87 | 78.6000 | +2.40 | (+3.15%) | 2 | 157 |
| 17.04.2024 15:25:59 | 86 | 78.8000 | +2.60 | (+3.41%) | 714 | 56 263 |
| 17.04.2024 15:25:59 | 85 | 78.8000 | +2.60 | (+3.41%) | 37 | 2 916 |
| 17.04.2024 15:25:59 | 84 | 78.6000 | +2.40 | (+3.15%) | 5 | 393 |
| 17.04.2024 15:25:59 | 83 | 78.6000 | +2.40 | (+3.15%) | 30 | 2 358 |
| 17.04.2024 15:25:59 | 82 | 78.6000 | +2.40 | (+3.15%) | 1000 | 78 600 |
| 17.04.2024 15:25:59 | 81 | 78.6000 | +2.40 | (+3.15%) | 171 | 13 441 |
| 17.04.2024 15:25:59 | 80 | 78.6000 | +2.40 | (+3.15%) | 20 | 1 572 |
| 17.04.2024 15:25:59 | 79 | 78.6000 | +2.40 | (+3.15%) | 79 | 6 209 |
| 17.04.2024 15:25:59 | 78 | 78.4000 | +2.20 | (+2.89%) | 20 | 1 568 |
| 17.04.2024 15:25:59 | 77 | 78.4000 | +2.20 | (+2.89%) | 24 | 1 882 |
| 17.04.2024 15:24:41 | 76 | 78.2000 | +2.00 | (+2.62%) | 25 | 1 955 |
| 17.04.2024 14:45:03 | 75 | 78.6000 | +2.40 | (+3.15%) | 48 | 3 773 |
| 17.04.2024 14:22:55 | 74 | 78.4000 | +2.20 | (+2.89%) | 482 | 37 789 |
| 17.04.2024 14:04:29 | 73 | 78.4000 | +2.20 | (+2.89%) | 18 | 1 411 |
| 17.04.2024 14:04:29 | 72 | 78.4000 | +2.20 | (+2.89%) | 2 | 157 |
| 17.04.2024 14:03:07 | 71 | 78.0000 | +1.80 | (+2.36%) | 21 | 1 638 |
| 17.04.2024 13:47:02 | 70 | 78.4000 | +2.20 | (+2.89%) | 4 | 314 |
| 17.04.2024 13:47:02 | 69 | 78.4000 | +2.20 | (+2.89%) | 14 | 1 098 |
| 17.04.2024 13:46:37 | 68 | 78.6000 | +2.40 | (+3.15%) | 1 | 79 |
| 17.04.2024 13:43:56 | 67 | 78.4000 | +2.20 | (+2.89%) | 16 | 1 254 |
| 17.04.2024 13:21:38 | 66 | 78.4000 | +2.20 | (+2.89%) | 1 | 78 |
| 17.04.2024 13:21:27 | 65 | 78.4000 | +2.20 | (+2.89%) | 1 | 78 |
| 17.04.2024 13:21:12 | 64 | 78.4000 | +2.20 | (+2.89%) | 1 | 78 |
| 17.04.2024 13:21:11 | 63 | 78.4000 | +2.20 | (+2.89%) | 1 | 78 |
| 17.04.2024 13:14:13 | 62 | 78.6000 | +2.40 | (+3.15%) | 9 | 707 |
| 17.04.2024 13:12:17 | 61 | 78.6000 | +2.40 | (+3.15%) | 1 | 79 |
| 17.04.2024 12:57:36 | 60 | 78.0000 | +1.80 | (+2.36%) | 79 | 6 162 |
| 17.04.2024 12:56:50 | 59 | 78.2000 | +2.00 | (+2.62%) | 15 | 1 173 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDEBCA00016 |
|---|---|
| Data debiutu: | 24.11.1994 |
| Liczba akcji: | 13 802 750 |
| Kapitalizacja: | 1 082 135 600 |
| Enterprise Value: | 916 002 600 |
| Branża: | Motoryzacja |
Dębica jest producentem opon do samochodów osobowych i dostawczych. Spółka działa również na rynku opon całostalowych do samochodów ciężarowych,... Dębica jest producentem opon do samochodów osobowych i dostawczych. Spółka działa również na rynku opon całostalowych do samochodów ciężarowych, opon do samochodów terenowych, maszyn i urządzeń rolniczych oraz innych produktów z branży oponiarskiej. Poza rynkiem krajowym, Dębica sprzedaje swoje produkty w 60 państwach na całym świecie.
| Nazwa: | FIRMA OPONIARSKA DĘBICA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 1-go Maja 1, 39-200, Dębica, Polska |
| CEO: | Ireneusz Maksymiuk |
| NIP: | 8720003404 |
| REGON: | 850004505 |
| KRS: | 0000045477 |
| Telefon: | +48 (14) 670 28 31 |
| WWW: | http://www.debica.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
