Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DBC (DEBICA)
101.80-0.80(-0.78%)FIRMA OPONIARSKA DĘBICA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:17:38 | 67 | 101.8000 | -0.80 | (-0.78%) | 5 | 509 |
| 11:15:09 | 66 | 102.0000 | -0.60 | (-0.58%) | 11 | 1 122 |
| 11:15:09 | 65 | 102.0000 | -0.60 | (-0.58%) | 29 | 2 958 |
| 11:04:41 | 64 | 101.2000 | -1.40 | (-1.36%) | 1 | 101 |
| 11:04:30 | 63 | 102.0000 | -0.60 | (-0.58%) | 1 | 102 |
| 10:59:07 | 62 | 102.0000 | -0.60 | (-0.58%) | 1 | 102 |
| 10:55:36 | 61 | 102.0000 | -0.60 | (-0.58%) | 1 | 102 |
| 10:55:17 | 60 | 102.0000 | -0.60 | (-0.58%) | 3 | 306 |
| 10:48:27 | 59 | 101.2000 | -1.40 | (-1.36%) | 3 | 304 |
| 10:45:35 | 58 | 101.2000 | -1.40 | (-1.36%) | 1 | 101 |
| 10:45:31 | 57 | 102.0000 | -0.60 | (-0.58%) | 12 | 1 224 |
| 10:45:31 | 56 | 102.0000 | -0.60 | (-0.58%) | 3 | 306 |
| 10:29:57 | 55 | 101.2000 | -1.40 | (-1.36%) | 1 | 101 |
| 10:29:57 | 54 | 101.2000 | -1.40 | (-1.36%) | 5 | 506 |
| 10:29:57 | 53 | 101.4000 | -1.20 | (-1.17%) | 20 | 2 028 |
| 10:27:31 | 52 | 102.0000 | -0.60 | (-0.58%) | 1 | 102 |
| 10:22:08 | 51 | 102.0000 | -0.60 | (-0.58%) | 1 | 102 |
| 10:21:51 | 50 | 101.4000 | -1.20 | (-1.17%) | 5 | 507 |
| 10:21:40 | 49 | 102.0000 | -0.60 | (-0.58%) | 1 | 102 |
| 10:15:43 | 48 | 102.0000 | -0.60 | (-0.58%) | 4 | 408 |
| 10:15:43 | 47 | 102.0000 | -0.60 | (-0.58%) | 21 | 2 142 |
| 10:13:14 | 46 | 102.0000 | -0.60 | (-0.58%) | 20 | 2 040 |
| 10:04:39 | 45 | 102.0000 | -0.60 | (-0.58%) | 59 | 6 018 |
| 10:04:39 | 44 | 102.0000 | -0.60 | (-0.58%) | 30 | 3 060 |
| 10:04:39 | 43 | 102.0000 | -0.60 | (-0.58%) | 6 | 612 |
| 09:40:03 | 42 | 101.0000 | -1.60 | (-1.56%) | 1 | 101 |
| 09:38:06 | 41 | 102.0000 | -0.60 | (-0.58%) | 10 | 1 020 |
| 09:34:35 | 40 | 102.0000 | -0.60 | (-0.58%) | 4 | 408 |
| 09:29:20 | 39 | 101.2000 | -1.40 | (-1.36%) | 3 | 304 |
| 09:29:20 | 38 | 101.2000 | -1.40 | (-1.36%) | 7 | 708 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:24:52 | 37 | 101.2000 | -1.40 | (-1.36%) | 1 | 101 |
| 09:24:52 | 36 | 101.2000 | -1.40 | (-1.36%) | 2 | 202 |
| 09:23:32 | 35 | 102.0000 | -0.60 | (-0.58%) | 1 | 102 |
| 09:21:36 | 34 | 102.0000 | -0.60 | (-0.58%) | 9 | 918 |
| 09:21:36 | 33 | 102.0000 | -0.60 | (-0.58%) | 15 | 1 530 |
| 09:19:48 | 32 | 102.0000 | -0.60 | (-0.58%) | 80 | 8 160 |
| 09:17:15 | 31 | 102.0000 | -0.60 | (-0.58%) | 42 | 4 284 |
| 09:17:02 | 30 | 102.0000 | -0.60 | (-0.58%) | 100 | 10 200 |
| 09:17:02 | 29 | 102.0000 | -0.60 | (-0.58%) | 97 | 9 894 |
| 09:08:12 | 28 | 102.0000 | -0.60 | (-0.58%) | 1 | 102 |
| 09:02:31 | 27 | 102.4000 | -0.20 | (-0.19%) | 1 | 102 |
| 09:02:25 | 26 | 102.4000 | -0.20 | (-0.19%) | 15 | 1 536 |
| 09:02:01 | 25 | 100.8000 | -1.80 | (-1.75%) | 1 | 101 |
| 09:02:01 | 24 | 100.8000 | -1.80 | (-1.75%) | 12 | 1 210 |
| 09:02:01 | 23 | 100.8000 | -1.80 | (-1.75%) | 30 | 3 024 |
| 09:02:01 | 22 | 100.8000 | -1.80 | (-1.75%) | 8 | 806 |
| 09:00:10 | 21 | 100.8000 | -1.80 | (-1.75%) | 91 | 9 173 |
| 09:00:10 | 20 | 101.0000 | -1.60 | (-1.56%) | 25 | 2 525 |
| 09:00:10 | 19 | 101.2000 | -1.40 | (-1.36%) | 25 | 2 530 |
| 09:00:10 | 18 | 101.4000 | -1.20 | (-1.17%) | 20 | 2 028 |
| 09:00:10 | 17 | 102.2000 | -0.40 | (-0.39%) | 144 | 14 717 |
| 09:00:02 | 16 | 102.6000 | 0.00 | (0.00%) | 3 | 308 |
| 09:00:00 | 15 | 102.6000 | 0.00 | (0.00%) | 5 | 513 |
| 09:00:00 | 14 | 102.6000 | 0.00 | (0.00%) | 10 | 1 026 |
| 09:00:00 | 13 | 102.6000 | 0.00 | (0.00%) | 5 | 513 |
| 09:00:00 | 12 | 102.6000 | 0.00 | (0.00%) | 5 | 513 |
| 09:00:00 | 11 | 102.6000 | 0.00 | (0.00%) | 15 | 1 539 |
| 09:00:00 | 10 | 102.6000 | 0.00 | (0.00%) | 200 | 20 520 |
| 09:00:00 | 9 | 102.6000 | 0.00 | (0.00%) | 1 | 103 |
| 09:00:00 | 8 | 102.6000 | 0.00 | (0.00%) | 2 | 205 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:00:00 | 7 | 102.6000 | 0.00 | (0.00%) | 3 | 308 |
| 09:00:00 | 6 | 102.6000 | 0.00 | (0.00%) | 9 | 923 |
| 09:00:00 | 5 | 102.6000 | 0.00 | (0.00%) | 1 | 103 |
| 09:00:00 | 4 | 102.6000 | 0.00 | (0.00%) | 1 | 103 |
| 09:00:00 | 3 | 102.6000 | 0.00 | (0.00%) | 3 | 308 |
| 09:00:00 | 2 | 102.6000 | 0.00 | (0.00%) | 3 | 308 |
| 09:00:00 | 1 | 102.6000 | 0.00 | (0.00%) | 2 | 205 |
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.08.2026 17:00:00 | 231 | 102.6000 | -0.20 | (-0.19%) | 5 | 513 |
| 25.08.2026 16:43:05 | 230 | 102.4000 | -0.40 | (-0.39%) | 3 | 307 |
| 25.08.2026 16:26:52 | 229 | 101.8000 | -1.00 | (-0.97%) | 100 | 10 180 |
| 25.08.2026 16:19:03 | 228 | 102.4000 | -0.40 | (-0.39%) | 1 | 102 |
| 25.08.2026 16:19:03 | 227 | 102.4000 | -0.40 | (-0.39%) | 195 | 19 968 |
| 25.08.2026 16:17:32 | 226 | 101.0000 | -1.80 | (-1.75%) | 319 | 32 219 |
| 25.08.2026 16:17:24 | 225 | 101.0000 | -1.80 | (-1.75%) | 3 | 303 |
| 25.08.2026 16:17:24 | 224 | 101.0000 | -1.80 | (-1.75%) | 1 | 101 |
| 25.08.2026 16:16:33 | 223 | 100.8000 | -2.00 | (-1.95%) | 1 | 101 |
| 25.08.2026 16:14:24 | 222 | 100.8000 | -2.00 | (-1.95%) | 42 | 4 234 |
| 25.08.2026 16:11:39 | 221 | 101.0000 | -1.80 | (-1.75%) | 10 | 1 010 |
| 25.08.2026 16:10:45 | 220 | 102.0000 | -0.80 | (-0.78%) | 4 | 408 |
| 25.08.2026 16:10:42 | 219 | 102.0000 | -0.80 | (-0.78%) | 1 | 102 |
| 25.08.2026 16:10:42 | 218 | 102.0000 | -0.80 | (-0.78%) | 4 | 408 |
| 25.08.2026 16:10:39 | 217 | 102.0000 | -0.80 | (-0.78%) | 1 | 102 |
| 25.08.2026 16:10:39 | 216 | 102.0000 | -0.80 | (-0.78%) | 4 | 408 |
| 25.08.2026 16:10:35 | 215 | 102.0000 | -0.80 | (-0.78%) | 1 | 102 |
| 25.08.2026 16:10:35 | 214 | 102.0000 | -0.80 | (-0.78%) | 4 | 408 |
| 25.08.2026 16:10:31 | 213 | 102.0000 | -0.80 | (-0.78%) | 1 | 102 |
| 25.08.2026 16:10:31 | 212 | 102.0000 | -0.80 | (-0.78%) | 4 | 408 |
| 25.08.2026 16:10:29 | 211 | 102.0000 | -0.80 | (-0.78%) | 1 | 102 |
| 25.08.2026 16:10:29 | 210 | 102.0000 | -0.80 | (-0.78%) | 19 | 1 938 |
| 25.08.2026 16:10:28 | 209 | 102.0000 | -0.80 | (-0.78%) | 1 | 102 |
| 25.08.2026 16:10:28 | 208 | 102.0000 | -0.80 | (-0.78%) | 4 | 408 |
| 25.08.2026 16:10:24 | 207 | 102.0000 | -0.80 | (-0.78%) | 4 | 408 |
| 25.08.2026 16:10:21 | 206 | 102.0000 | -0.80 | (-0.78%) | 1 | 102 |
| 25.08.2026 16:10:21 | 205 | 102.0000 | -0.80 | (-0.78%) | 4 | 408 |
| 25.08.2026 16:04:52 | 204 | 102.0000 | -0.80 | (-0.78%) | 1 | 102 |
| 25.08.2026 16:02:59 | 203 | 102.0000 | -0.80 | (-0.78%) | 1 | 102 |
| 25.08.2026 16:02:59 | 202 | 102.0000 | -0.80 | (-0.78%) | 1 | 102 |
| 25.08.2026 16:00:26 | 201 | 102.0000 | -0.80 | (-0.78%) | 50 | 5 100 |
| 25.08.2026 15:57:00 | 200 | 102.0000 | -0.80 | (-0.78%) | 9 | 918 |
| 25.08.2026 15:55:52 | 199 | 102.2000 | -0.60 | (-0.58%) | 1 | 102 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDEBCA00016 |
|---|---|
| Data debiutu: | 24.11.1994 |
| Liczba akcji: | 13 802 750 |
| Kapitalizacja: | 1 405 119 950 |
| Enterprise Value: | 1 323 175 950 |
| Branża: | Motoryzacja |
Dębica jest producentem opon do samochodów osobowych i dostawczych. Spółka działa również na rynku opon całostalowych do samochodów ciężarowych,... Dębica jest producentem opon do samochodów osobowych i dostawczych. Spółka działa również na rynku opon całostalowych do samochodów ciężarowych, opon do samochodów terenowych, maszyn i urządzeń rolniczych oraz innych produktów z branży oponiarskiej. Poza rynkiem krajowym, Dębica sprzedaje swoje produkty w 60 państwach na całym świecie.
| Nazwa: | FIRMA OPONIARSKA DĘBICA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 1-go Maja 1, 39-200, Dębica, Polska |
| CEO: | Ireneusz Maksymiuk |
| NIP: | 8720003404 |
| REGON: | 850004505 |
| KRS: | 0000045477 |
| WWW: | http://www.debica.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
