Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DBC (DEBICA)
87.20-0.30(-0.34%)DEBICA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 04.11.2026 16:59:51 | 87.2000 | -0.30 | (-0.34%) | 3 | 262 | |
| 04.11.2026 16:59:51 | 87.2000 | -0.30 | (-0.34%) | 9 | 785 | |
| 04.11.2026 16:49:53 | 86.7000 | -0.80 | (-0.91%) | 3 | 260 | |
| 04.11.2026 16:45:52 | 86.7000 | -0.80 | (-0.91%) | 1 | 87 | |
| 04.11.2026 16:45:44 | 86.7000 | -0.80 | (-0.91%) | 3 | 260 | |
| 04.11.2026 16:45:39 | 86.7000 | -0.80 | (-0.91%) | 1 | 87 | |
| 04.11.2026 16:39:50 | 87.1000 | -0.40 | (-0.46%) | 12 | 1 045 | |
| 04.11.2026 16:39:14 | 87.1000 | -0.40 | (-0.46%) | 1 | 87 | |
| 04.11.2026 16:23:26 | 87.1000 | -0.40 | (-0.46%) | 1 | 87 | |
| 04.11.2026 16:23:26 | 86.6000 | -0.90 | (-1.03%) | 1 | 87 | |
| 04.11.2026 16:05:12 | 86.3000 | -1.20 | (-1.37%) | 151 | 13 031 | |
| 04.11.2026 16:00:48 | 86.3000 | -1.20 | (-1.37%) | 65 | 5 610 | |
| 04.11.2026 16:00:48 | 86.3000 | -1.20 | (-1.37%) | 51 | 4 401 | |
| 04.11.2026 16:00:10 | 86.4000 | -1.10 | (-1.26%) | 153 | 13 219 | |
| 04.11.2026 16:00:10 | 86.4000 | -1.10 | (-1.26%) | 1 | 86 | |
| 04.11.2026 15:54:18 | 86.4000 | -1.10 | (-1.26%) | 60 | 5 184 | |
| 04.11.2026 15:54:18 | 86.4000 | -1.10 | (-1.26%) | 20 | 1 728 | |
| 04.11.2026 15:54:18 | 86.4000 | -1.10 | (-1.26%) | 20 | 1 728 | |
| 04.11.2026 15:54:18 | 86.4000 | -1.10 | (-1.26%) | 2 | 173 | |
| 04.11.2026 15:47:47 | 86.5000 | -1.00 | (-1.14%) | 1 | 87 | |
| 04.11.2026 15:47:31 | 86.5000 | -1.00 | (-1.14%) | 9 | 779 | |
| 04.11.2026 15:44:05 | 86.5000 | -1.00 | (-1.14%) | 1 | 87 | |
| 04.11.2026 15:44:04 | 86.5000 | -1.00 | (-1.14%) | 98 | 8 477 | |
| 04.11.2026 15:44:04 | 86.5000 | -1.00 | (-1.14%) | 15 | 1 298 | |
| 04.11.2026 15:44:04 | 86.6000 | -0.90 | (-1.03%) | 20 | 1 732 | |
| 04.11.2026 15:44:04 | 86.6000 | -0.90 | (-1.03%) | 112 | 9 699 | |
| 04.11.2026 15:44:04 | 86.6000 | -0.90 | (-1.03%) | 36 | 3 118 | |
| 04.11.2026 15:44:04 | 86.7000 | -0.80 | (-0.91%) | 50 | 4 335 | |
| 04.11.2026 15:44:04 | 86.8000 | -0.70 | (-0.80%) | 10 | 868 | |
| 04.11.2026 15:44:04 | 86.8000 | -0.70 | (-0.80%) | 10 | 868 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 04.11.2026 15:33:39 | 87.0000 | -0.50 | (-0.57%) | 32 | 2 784 | |
| 04.11.2026 15:03:16 | 87.0000 | -0.50 | (-0.57%) | 2 | 174 | |
| 04.11.2026 15:03:16 | 87.0000 | -0.50 | (-0.57%) | 14 | 1 218 | |
| 04.11.2026 15:03:16 | 87.0000 | -0.50 | (-0.57%) | 3 | 261 | |
| 04.11.2026 15:03:16 | 87.0000 | -0.50 | (-0.57%) | 2 | 174 | |
| 04.11.2026 14:52:58 | 87.2000 | -0.30 | (-0.34%) | 9 | 785 | |
| 04.11.2026 14:51:15 | 87.2000 | -0.30 | (-0.34%) | 6 | 523 | |
| 04.11.2026 14:06:22 | 87.2000 | -0.30 | (-0.34%) | 27 | 2 354 | |
| 04.11.2026 14:02:10 | 87.2000 | -0.30 | (-0.34%) | 23 | 2 006 | |
| 04.11.2026 13:57:54 | 87.2000 | -0.30 | (-0.34%) | 2 | 174 | |
| 04.11.2026 13:53:08 | 87.2000 | -0.30 | (-0.34%) | 9 | 785 | |
| 04.11.2026 13:44:25 | 87.2000 | -0.30 | (-0.34%) | 1 | 87 | |
| 04.11.2026 13:34:33 | 87.2000 | -0.30 | (-0.34%) | 1 | 87 | |
| 04.11.2026 13:15:51 | 87.2000 | -0.30 | (-0.34%) | 44 | 3 837 | |
| 04.11.2026 12:47:41 | 87.2000 | -0.30 | (-0.34%) | 200 | 17 440 | |
| 04.11.2026 12:40:43 | 87.5000 | 0.00 | (0.00%) | 11 | 963 | |
| 04.11.2026 12:35:48 | 87.5000 | 0.00 | (0.00%) | 1 | 88 | |
| 04.11.2026 12:35:08 | 87.2000 | -0.30 | (-0.34%) | 5 | 436 | |
| 04.11.2026 12:34:15 | 87.5000 | 0.00 | (0.00%) | 6 | 525 | |
| 04.11.2026 12:25:01 | 87.5000 | 0.00 | (0.00%) | 3 | 263 | |
| 04.11.2026 12:23:24 | 87.5000 | 0.00 | (0.00%) | 1 | 88 | |
| 04.11.2026 12:17:18 | 87.5000 | 0.00 | (0.00%) | 1 | 88 | |
| 04.11.2026 12:12:55 | 87.2000 | -0.30 | (-0.34%) | 1 | 87 | |
| 04.11.2026 11:56:54 | 87.5000 | 0.00 | (0.00%) | 1 | 88 | |
| 04.11.2026 11:56:54 | 87.4000 | -0.10 | (-0.11%) | 1 | 87 | |
| 04.11.2026 11:50:52 | 87.4000 | -0.10 | (-0.11%) | 1 | 87 | |
| 04.11.2026 11:49:41 | 87.4000 | -0.10 | (-0.11%) | 22 | 1 923 | |
| 04.11.2026 11:38:51 | 87.3000 | -0.20 | (-0.23%) | 9 | 786 | |
| 04.11.2026 11:34:12 | 87.3000 | -0.20 | (-0.23%) | 1 | 87 | |
| 04.11.2026 11:29:51 | 87.4000 | -0.10 | (-0.11%) | 6 | 524 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 04.11.2026 10:55:59 | 87.5000 | 0.00 | (0.00%) | 40 | 3 500 | |
| 04.11.2026 10:32:04 | 87.5000 | 0.00 | (0.00%) | 1 | 88 | |
| 04.11.2026 10:22:05 | 86.6000 | -0.90 | (-1.03%) | 38 | 3 291 | |
| 04.11.2026 10:22:05 | 86.6000 | -0.90 | (-1.03%) | 1 | 87 | |
| 04.11.2026 10:22:05 | 86.7000 | -0.80 | (-0.91%) | 94 | 8 150 | |
| 04.11.2026 10:22:05 | 86.7000 | -0.80 | (-0.91%) | 11 | 954 | |
| 04.11.2026 10:22:05 | 86.8000 | -0.70 | (-0.80%) | 43 | 3 732 | |
| 04.11.2026 09:51:57 | 87.5000 | 0.00 | (0.00%) | 2 | 175 | |
| 04.11.2026 09:50:39 | 87.5000 | 0.00 | (0.00%) | 1 | 88 | |
| 04.11.2026 09:46:05 | 86.8000 | -0.70 | (-0.80%) | 2 | 174 | |
| 04.11.2026 09:46:05 | 86.8000 | -0.70 | (-0.80%) | 1 | 87 | |
| 04.11.2026 09:44:25 | 87.5000 | 0.00 | (0.00%) | 1 | 88 | |
| 04.11.2026 09:43:21 | 87.0000 | -0.50 | (-0.57%) | 221 | 19 227 | |
| 04.11.2026 09:40:09 | 87.0000 | -0.50 | (-0.57%) | 1 | 87 | |
| 04.11.2026 09:39:22 | 87.0000 | -0.50 | (-0.57%) | 1 | 87 | |
| 04.11.2026 09:37:18 | 87.0000 | -0.50 | (-0.57%) | 4 | 348 | |
| 04.11.2026 09:37:18 | 87.0000 | -0.50 | (-0.57%) | 2 | 174 | |
| 04.11.2026 09:37:18 | 87.0000 | -0.50 | (-0.57%) | 4 | 348 | |
| 04.11.2026 09:37:18 | 87.0000 | -0.50 | (-0.57%) | 11 | 957 | |
| 04.11.2026 09:33:37 | 87.2000 | -0.30 | (-0.34%) | 12 | 1 046 | |
| 04.11.2026 09:32:00 | 87.5000 | 0.00 | (0.00%) | 2 | 175 | |
| 04.11.2026 09:23:53 | 87.2000 | -0.30 | (-0.34%) | 3 | 262 | |
| 04.11.2026 09:23:33 | 87.5000 | 0.00 | (0.00%) | 3 | 263 | |
| 04.11.2026 09:14:54 | 87.5000 | 0.00 | (0.00%) | 3 | 263 | |
| 04.11.2026 09:07:35 | 87.5000 | 0.00 | (0.00%) | 3 | 263 | |
| 04.11.2026 09:07:35 | 87.5000 | 0.00 | (0.00%) | 1 | 88 | |
| 04.11.2026 09:00:22 | 87.5000 | 0.00 | (0.00%) | 1 | 88 | |
| 04.11.2026 09:00:22 | 87.5000 | 0.00 | (0.00%) | 1 | 88 | |
| 04.11.2026 09:00:22 | 87.5000 | 0.00 | (0.00%) | 2 | 175 | |
| 03.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 03.11.2026 16:27:26 | 87.5000 | +0.50 | (+0.57%) | 1 | 88 | |
| 03.11.2026 16:23:33 | 87.0000 | 0.00 | (0.00%) | 6 | 522 | |
| 03.11.2026 16:23:33 | 87.0000 | 0.00 | (0.00%) | 48 | 4 176 | |
| 03.11.2026 16:19:10 | 87.1000 | +0.10 | (+0.11%) | 41 | 3 571 | |
| 03.11.2026 16:19:10 | 87.1000 | +0.10 | (+0.11%) | 59 | 5 139 | |
| 03.11.2026 16:16:52 | 87.5000 | +0.50 | (+0.57%) | 1 | 88 | |
| 03.11.2026 16:15:35 | 87.1000 | +0.10 | (+0.11%) | 1 | 87 | |
| 03.11.2026 16:15:35 | 87.1000 | +0.10 | (+0.11%) | 5 | 436 | |
| 03.11.2026 16:13:42 | 87.5000 | +0.50 | (+0.57%) | 3 | 263 | |
| 03.11.2026 15:59:29 | 87.1000 | +0.10 | (+0.11%) | 1 | 87 | |
| 03.11.2026 15:59:24 | 87.2000 | +0.20 | (+0.23%) | 1 | 87 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDEBCA00016 |
|---|---|
| Data debiutu: | 24.11.1994 |
| Liczba akcji: | 13 802 750 |
| Kapitalizacja: | 1 203 599 800 |
| Enterprise Value: | 1 099 717 800 |
| Branża: | Motoryzacja |
Dębica jest producentem opon do samochodów osobowych i dostawczych. Spółka działa również na rynku opon całostalowych do samochodów ciężarowych,... Dębica jest producentem opon do samochodów osobowych i dostawczych. Spółka działa również na rynku opon całostalowych do samochodów ciężarowych, opon do samochodów terenowych, maszyn i urządzeń rolniczych oraz innych produktów z branży oponiarskiej. Poza rynkiem krajowym, Dębica sprzedaje swoje produkty w 60 państwach na całym świecie.
| Nazwa: | DEBICA |
|---|---|
| Adres: | ul. 1-go Maja 1, 39-200, Dębica, Polska |
| CEO: | Ireneusz Maksymiuk |
| NIP: | 8720003404 |
| REGON: | 850004505 |
| KRS: | 0000045477 |
| WWW: | http://www.debica.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
