Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DBC (DEBICA)
85.70-0.20(-0.23%)FIRMA OPONIARSKA DĘBICA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 56 | 85.7000 | -0.20 | (-0.23%) | 16 | 1 371 |
| 16:49:53 | 55 | 85.8000 | -0.10 | (-0.12%) | 1 | 86 |
| 16:49:53 | 54 | 85.8000 | -0.10 | (-0.12%) | 1 | 86 |
| 16:09:04 | 53 | 85.5000 | -0.40 | (-0.47%) | 50 | 4 275 |
| 15:41:09 | 52 | 85.2000 | -0.70 | (-0.81%) | 1 | 85 |
| 15:34:56 | 51 | 85.2000 | -0.70 | (-0.81%) | 8 | 682 |
| 15:34:56 | 50 | 85.3000 | -0.60 | (-0.70%) | 1 | 85 |
| 15:34:56 | 49 | 85.3000 | -0.60 | (-0.70%) | 30 | 2 559 |
| 15:34:56 | 48 | 85.3000 | -0.60 | (-0.70%) | 14 | 1 194 |
| 15:34:56 | 47 | 85.4000 | -0.50 | (-0.58%) | 85 | 7 259 |
| 15:33:23 | 46 | 85.4000 | -0.50 | (-0.58%) | 6 | 512 |
| 15:33:23 | 45 | 85.4000 | -0.50 | (-0.58%) | 9 | 769 |
| 15:04:30 | 44 | 85.4000 | -0.50 | (-0.58%) | 10 | 854 |
| 14:57:07 | 43 | 85.3000 | -0.60 | (-0.70%) | 27 | 2 303 |
| 14:57:07 | 42 | 85.3000 | -0.60 | (-0.70%) | 3 | 256 |
| 14:35:12 | 41 | 85.4000 | -0.50 | (-0.58%) | 4 | 342 |
| 14:28:40 | 40 | 85.4000 | -0.50 | (-0.58%) | 41 | 3 501 |
| 14:26:49 | 39 | 85.3000 | -0.60 | (-0.70%) | 47 | 4 009 |
| 14:26:49 | 38 | 85.3000 | -0.60 | (-0.70%) | 50 | 4 265 |
| 14:26:49 | 37 | 85.3000 | -0.60 | (-0.70%) | 1 | 85 |
| 14:26:36 | 36 | 85.4000 | -0.50 | (-0.58%) | 10 | 854 |
| 14:26:36 | 35 | 85.4000 | -0.50 | (-0.58%) | 26 | 2 220 |
| 13:53:21 | 34 | 85.4000 | -0.50 | (-0.58%) | 4 | 342 |
| 13:53:21 | 33 | 85.4000 | -0.50 | (-0.58%) | 1 | 85 |
| 13:53:21 | 32 | 85.4000 | -0.50 | (-0.58%) | 2 | 171 |
| 13:39:25 | 31 | 85.4000 | -0.50 | (-0.58%) | 18 | 1 537 |
| 13:12:16 | 30 | 85.4000 | -0.50 | (-0.58%) | 14 | 1 196 |
| 13:12:16 | 29 | 85.5000 | -0.40 | (-0.47%) | 27 | 2 309 |
| 12:35:39 | 28 | 85.5000 | -0.40 | (-0.47%) | 2 | 171 |
| 12:31:20 | 27 | 85.5000 | -0.40 | (-0.47%) | 2 | 171 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:26:58 | 26 | 85.8000 | -0.10 | (-0.12%) | 6 | 515 |
| 12:15:39 | 25 | 85.8000 | -0.10 | (-0.12%) | 16 | 1 373 |
| 12:03:06 | 24 | 85.4000 | -0.50 | (-0.58%) | 3 | 256 |
| 11:57:53 | 23 | 85.8000 | -0.10 | (-0.12%) | 7 | 601 |
| 11:23:14 | 22 | 85.4000 | -0.50 | (-0.58%) | 13 | 1 110 |
| 11:23:14 | 21 | 85.4000 | -0.50 | (-0.58%) | 41 | 3 501 |
| 11:22:08 | 20 | 85.5000 | -0.40 | (-0.47%) | 2 | 171 |
| 11:22:08 | 19 | 85.5000 | -0.40 | (-0.47%) | 16 | 1 368 |
| 11:22:08 | 18 | 85.5000 | -0.40 | (-0.47%) | 30 | 2 565 |
| 11:22:08 | 17 | 85.5000 | -0.40 | (-0.47%) | 10 | 855 |
| 09:53:50 | 16 | 85.5000 | -0.40 | (-0.47%) | 21 | 1 796 |
| 09:53:50 | 15 | 85.5000 | -0.40 | (-0.47%) | 1 | 86 |
| 09:53:50 | 14 | 85.8000 | -0.10 | (-0.12%) | 8 | 686 |
| 09:52:16 | 13 | 85.9000 | 0.00 | (0.00%) | 5 | 430 |
| 09:44:03 | 12 | 85.8000 | -0.10 | (-0.12%) | 2 | 172 |
| 09:30:56 | 11 | 85.8000 | -0.10 | (-0.12%) | 1 | 86 |
| 09:30:56 | 10 | 85.8000 | -0.10 | (-0.12%) | 2 | 172 |
| 09:30:05 | 9 | 85.5000 | -0.40 | (-0.47%) | 3 | 257 |
| 09:21:28 | 8 | 85.5000 | -0.40 | (-0.47%) | 15 | 1 283 |
| 09:17:19 | 7 | 85.9000 | 0.00 | (0.00%) | 2 | 172 |
| 09:03:39 | 6 | 85.5000 | -0.40 | (-0.47%) | 1 | 86 |
| 09:02:27 | 5 | 85.9000 | 0.00 | (0.00%) | 2 | 172 |
| 09:00:03 | 4 | 85.9000 | 0.00 | (0.00%) | 1 | 86 |
| 09:00:00 | 3 | 85.9000 | 0.00 | (0.00%) | 1 | 86 |
| 09:00:00 | 2 | 85.9000 | 0.00 | (0.00%) | 1 | 86 |
| 09:00:00 | 1 | 85.9000 | 0.00 | (0.00%) | 2 | 172 |
| 22.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.01.2026 16:49:41 | 76 | 85.9000 | -0.60 | (-0.69%) | 10 | 859 |
| 22.01.2026 16:49:41 | 75 | 85.9000 | -0.60 | (-0.69%) | 63 | 5 412 |
| 22.01.2026 16:40:18 | 74 | 85.9000 | -0.60 | (-0.69%) | 34 | 2 921 |
| 22.01.2026 16:40:18 | 73 | 85.8000 | -0.70 | (-0.81%) | 45 | 3 861 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.01.2026 16:40:18 | 72 | 85.7000 | -0.80 | (-0.92%) | 21 | 1 800 |
| 22.01.2026 16:31:37 | 71 | 85.5000 | -1.00 | (-1.16%) | 2 | 171 |
| 22.01.2026 16:06:40 | 70 | 85.5000 | -1.00 | (-1.16%) | 28 | 2 394 |
| 22.01.2026 16:06:40 | 69 | 85.5000 | -1.00 | (-1.16%) | 20 | 1 710 |
| 22.01.2026 16:06:40 | 68 | 85.5000 | -1.00 | (-1.16%) | 5 | 428 |
| 22.01.2026 16:06:40 | 67 | 85.5000 | -1.00 | (-1.16%) | 16 | 1 368 |
| 22.01.2026 16:04:50 | 66 | 85.6000 | -0.90 | (-1.04%) | 3 | 257 |
| 22.01.2026 15:34:46 | 65 | 85.7000 | -0.80 | (-0.92%) | 19 | 1 628 |
| 22.01.2026 15:34:46 | 64 | 85.6000 | -0.90 | (-1.04%) | 1 | 86 |
| 22.01.2026 15:26:50 | 63 | 85.6000 | -0.90 | (-1.04%) | 10 | 856 |
| 22.01.2026 15:08:08 | 62 | 85.5000 | -1.00 | (-1.16%) | 1 | 86 |
| 22.01.2026 15:02:02 | 61 | 85.5000 | -1.00 | (-1.16%) | 6 | 513 |
| 22.01.2026 15:02:02 | 60 | 85.5000 | -1.00 | (-1.16%) | 30 | 2 565 |
| 22.01.2026 14:34:17 | 59 | 85.6000 | -0.90 | (-1.04%) | 30 | 2 568 |
| 22.01.2026 13:27:46 | 58 | 85.7000 | -0.80 | (-0.92%) | 30 | 2 571 |
| 22.01.2026 13:18:03 | 57 | 85.4000 | -1.10 | (-1.27%) | 1 | 85 |
| 22.01.2026 13:18:03 | 56 | 85.4000 | -1.10 | (-1.27%) | 5 | 427 |
| 22.01.2026 13:09:57 | 55 | 85.8000 | -0.70 | (-0.81%) | 1 | 86 |
| 22.01.2026 13:09:46 | 54 | 85.4000 | -1.10 | (-1.27%) | 70 | 5 978 |
| 22.01.2026 13:09:31 | 53 | 85.5000 | -1.00 | (-1.16%) | 60 | 5 130 |
| 22.01.2026 13:09:31 | 52 | 85.5000 | -1.00 | (-1.16%) | 35 | 2 993 |
| 22.01.2026 13:09:31 | 51 | 85.5000 | -1.00 | (-1.16%) | 70 | 5 985 |
| 22.01.2026 13:09:31 | 50 | 85.5000 | -1.00 | (-1.16%) | 4 | 342 |
| 22.01.2026 13:09:21 | 49 | 85.6000 | -0.90 | (-1.04%) | 125 | 10 700 |
| 22.01.2026 13:09:21 | 48 | 85.6000 | -0.90 | (-1.04%) | 75 | 6 420 |
| 22.01.2026 13:09:11 | 47 | 85.7000 | -0.80 | (-0.92%) | 100 | 8 570 |
| 22.01.2026 13:09:01 | 46 | 85.8000 | -0.70 | (-0.81%) | 11 | 944 |
| 22.01.2026 13:09:01 | 45 | 85.8000 | -0.70 | (-0.81%) | 11 | 944 |
| 22.01.2026 13:03:34 | 44 | 85.8000 | -0.70 | (-0.81%) | 2 | 172 |
| 22.01.2026 13:03:34 | 43 | 85.9000 | -0.60 | (-0.69%) | 1 | 86 |
| 22.01.2026 12:43:04 | 42 | 86.0000 | -0.50 | (-0.58%) | 1 | 86 |
| 22.01.2026 12:30:20 | 41 | 86.0000 | -0.50 | (-0.58%) | 5 | 430 |
| 22.01.2026 12:09:13 | 40 | 86.0000 | -0.50 | (-0.58%) | 7 | 602 |
| 22.01.2026 12:04:00 | 39 | 86.0000 | -0.50 | (-0.58%) | 20 | 1 720 |
| 22.01.2026 11:57:36 | 38 | 86.0000 | -0.50 | (-0.58%) | 5 | 430 |
| 22.01.2026 11:47:09 | 37 | 85.8000 | -0.70 | (-0.81%) | 239 | 20 506 |
| 22.01.2026 11:47:09 | 36 | 85.7000 | -0.80 | (-0.92%) | 48 | 4 114 |
| 22.01.2026 11:39:55 | 35 | 85.6000 | -0.90 | (-1.04%) | 2 | 171 |
| 22.01.2026 11:37:29 | 34 | 85.6000 | -0.90 | (-1.04%) | 8 | 685 |
| 22.01.2026 11:35:19 | 33 | 85.6000 | -0.90 | (-1.04%) | 5 | 428 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDEBCA00016 |
|---|---|
| Data debiutu: | 24.11.1994 |
| Liczba akcji: | 13 802 750 |
| Kapitalizacja: | 1 182 895 675 |
| Enterprise Value: | 1 100 731 675 |
| Branża: | Motoryzacja |
Dębica jest producentem opon do samochodów osobowych i dostawczych. Spółka działa również na rynku opon całostalowych do samochodów ciężarowych,... Dębica jest producentem opon do samochodów osobowych i dostawczych. Spółka działa również na rynku opon całostalowych do samochodów ciężarowych, opon do samochodów terenowych, maszyn i urządzeń rolniczych oraz innych produktów z branży oponiarskiej. Poza rynkiem krajowym, Dębica sprzedaje swoje produkty w 60 państwach na całym świecie.
| Nazwa: | FIRMA OPONIARSKA DĘBICA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 1-go Maja 1, 39-200, Dębica, Polska |
| CEO: | Ireneusz Maksymiuk |
| NIP: | 8720003404 |
| REGON: | 850004505 |
| KRS: | 0000045477 |
| Telefon: | +48 (14) 670 28 31 |
| WWW: | http://www.debica.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
