Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DBC (DEBICA)
85.00-0.30(-0.35%)FIRMA OPONIARSKA DĘBICA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.04.2026 16:31:09 | 25 | 85.0000 | -0.30 | (-0.35%) | 36 | 3 060 |
| 30.04.2026 15:55:40 | 24 | 85.0000 | -0.30 | (-0.35%) | 6 | 510 |
| 30.04.2026 15:09:52 | 23 | 85.0000 | -0.30 | (-0.35%) | 70 | 5 950 |
| 30.04.2026 13:42:49 | 22 | 84.8000 | -0.50 | (-0.59%) | 2 | 170 |
| 30.04.2026 13:29:06 | 21 | 85.0000 | -0.30 | (-0.35%) | 33 | 2 805 |
| 30.04.2026 13:29:06 | 20 | 85.0000 | -0.30 | (-0.35%) | 89 | 7 565 |
| 30.04.2026 13:03:01 | 19 | 85.0000 | -0.30 | (-0.35%) | 11 | 935 |
| 30.04.2026 13:01:46 | 18 | 85.2000 | -0.10 | (-0.12%) | 9 | 767 |
| 30.04.2026 13:01:46 | 17 | 85.2000 | -0.10 | (-0.12%) | 80 | 6 816 |
| 30.04.2026 12:55:26 | 16 | 85.2000 | -0.10 | (-0.12%) | 85 | 7 242 |
| 30.04.2026 12:55:26 | 15 | 85.1000 | -0.20 | (-0.23%) | 50 | 4 255 |
| 30.04.2026 12:38:05 | 14 | 85.2000 | -0.10 | (-0.12%) | 1 | 85 |
| 30.04.2026 11:39:40 | 13 | 85.2000 | -0.10 | (-0.12%) | 10 | 852 |
| 30.04.2026 11:16:29 | 12 | 85.2000 | -0.10 | (-0.12%) | 1 | 85 |
| 30.04.2026 11:03:42 | 11 | 85.1000 | -0.20 | (-0.23%) | 20 | 1 702 |
| 30.04.2026 10:27:57 | 10 | 85.2000 | -0.10 | (-0.12%) | 1 | 85 |
| 30.04.2026 10:09:33 | 9 | 85.0000 | -0.30 | (-0.35%) | 10 | 850 |
| 30.04.2026 10:06:52 | 8 | 85.2000 | -0.10 | (-0.12%) | 2 | 170 |
| 30.04.2026 09:54:44 | 7 | 85.3000 | 0.00 | (0.00%) | 3 | 256 |
| 30.04.2026 09:29:32 | 6 | 85.0000 | -0.30 | (-0.35%) | 1 | 85 |
| 30.04.2026 09:29:32 | 5 | 85.0000 | -0.30 | (-0.35%) | 1 | 85 |
| 30.04.2026 09:29:23 | 4 | 85.3000 | 0.00 | (0.00%) | 2 | 171 |
| 30.04.2026 09:00:03 | 3 | 85.0000 | -0.30 | (-0.35%) | 1 | 85 |
| 30.04.2026 09:00:00 | 2 | 85.3000 | 0.00 | (0.00%) | 16 | 1 365 |
| 30.04.2026 09:00:00 | 1 | 85.3000 | 0.00 | (0.00%) | 3 | 256 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2026 17:00:00 | 56 | 85.3000 | +0.40 | (+0.47%) | 29 | 2 474 |
| 29.04.2026 17:00:00 | 55 | 85.3000 | +0.40 | (+0.47%) | 10 | 853 |
| 29.04.2026 17:00:00 | 54 | 85.3000 | +0.40 | (+0.47%) | 11 | 938 |
| 29.04.2026 16:34:50 | 53 | 85.2000 | +0.30 | (+0.35%) | 10 | 852 |
| 29.04.2026 16:34:50 | 52 | 85.2000 | +0.30 | (+0.35%) | 2 | 170 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2026 16:14:31 | 51 | 84.8000 | -0.10 | (-0.12%) | 4 | 339 |
| 29.04.2026 15:10:14 | 50 | 84.8000 | -0.10 | (-0.12%) | 6 | 509 |
| 29.04.2026 15:10:14 | 49 | 84.9000 | 0.00 | (0.00%) | 19 | 1 613 |
| 29.04.2026 14:42:15 | 48 | 85.2000 | +0.30 | (+0.35%) | 1 | 85 |
| 29.04.2026 14:42:10 | 47 | 84.9000 | 0.00 | (0.00%) | 1 | 85 |
| 29.04.2026 14:42:10 | 46 | 84.9000 | 0.00 | (0.00%) | 1 | 85 |
| 29.04.2026 14:31:45 | 45 | 85.2000 | +0.30 | (+0.35%) | 70 | 5 964 |
| 29.04.2026 14:17:00 | 44 | 85.2000 | +0.30 | (+0.35%) | 27 | 2 300 |
| 29.04.2026 14:00:30 | 43 | 85.2000 | +0.30 | (+0.35%) | 23 | 1 960 |
| 29.04.2026 13:53:10 | 42 | 85.2000 | +0.30 | (+0.35%) | 4 | 341 |
| 29.04.2026 13:53:10 | 41 | 85.2000 | +0.30 | (+0.35%) | 4 | 341 |
| 29.04.2026 13:38:55 | 40 | 84.9000 | 0.00 | (0.00%) | 78 | 6 622 |
| 29.04.2026 13:38:55 | 39 | 84.8000 | -0.10 | (-0.12%) | 52 | 4 410 |
| 29.04.2026 13:38:55 | 38 | 84.8000 | -0.10 | (-0.12%) | 21 | 1 781 |
| 29.04.2026 13:38:55 | 37 | 84.7000 | -0.20 | (-0.24%) | 11 | 932 |
| 29.04.2026 13:38:55 | 36 | 84.6000 | -0.30 | (-0.35%) | 10 | 846 |
| 29.04.2026 12:48:49 | 35 | 84.6000 | -0.30 | (-0.35%) | 16 | 1 354 |
| 29.04.2026 12:30:34 | 34 | 84.4000 | -0.50 | (-0.59%) | 1 | 84 |
| 29.04.2026 12:30:34 | 33 | 84.4000 | -0.50 | (-0.59%) | 1 | 84 |
| 29.04.2026 12:21:12 | 32 | 84.4000 | -0.50 | (-0.59%) | 90 | 7 596 |
| 29.04.2026 12:07:48 | 31 | 84.4000 | -0.50 | (-0.59%) | 28 | 2 363 |
| 29.04.2026 12:07:48 | 30 | 84.4000 | -0.50 | (-0.59%) | 72 | 6 077 |
| 29.04.2026 11:15:14 | 29 | 84.6000 | -0.30 | (-0.35%) | 2 | 169 |
| 29.04.2026 10:07:07 | 28 | 84.6000 | -0.30 | (-0.35%) | 1 | 85 |
| 29.04.2026 10:07:07 | 27 | 84.6000 | -0.30 | (-0.35%) | 3 | 254 |
| 29.04.2026 09:58:39 | 26 | 84.4000 | -0.50 | (-0.59%) | 28 | 2 363 |
| 29.04.2026 09:58:39 | 25 | 84.4000 | -0.50 | (-0.59%) | 27 | 2 279 |
| 29.04.2026 09:57:59 | 24 | 84.5000 | -0.40 | (-0.47%) | 21 | 1 775 |
| 29.04.2026 09:57:59 | 23 | 84.5000 | -0.40 | (-0.47%) | 21 | 1 775 |
| 29.04.2026 09:45:23 | 22 | 84.6000 | -0.30 | (-0.35%) | 21 | 1 777 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2026 09:43:29 | 21 | 84.4000 | -0.50 | (-0.59%) | 13 | 1 097 |
| 29.04.2026 09:43:29 | 20 | 84.4000 | -0.50 | (-0.59%) | 10 | 844 |
| 29.04.2026 09:43:02 | 19 | 84.5000 | -0.40 | (-0.47%) | 100 | 8 450 |
| 29.04.2026 09:43:02 | 18 | 84.5000 | -0.40 | (-0.47%) | 21 | 1 775 |
| 29.04.2026 09:42:42 | 17 | 84.6000 | -0.30 | (-0.35%) | 100 | 8 460 |
| 29.04.2026 09:31:48 | 16 | 84.5000 | -0.40 | (-0.47%) | 40 | 3 380 |
| 29.04.2026 09:31:48 | 15 | 84.5000 | -0.40 | (-0.47%) | 16 | 1 352 |
| 29.04.2026 09:31:12 | 14 | 84.7000 | -0.20 | (-0.24%) | 23 | 1 948 |
| 29.04.2026 09:31:12 | 13 | 84.7000 | -0.20 | (-0.24%) | 25 | 2 118 |
| 29.04.2026 09:31:12 | 12 | 84.7000 | -0.20 | (-0.24%) | 89 | 7 538 |
| 29.04.2026 09:30:51 | 11 | 84.7000 | -0.20 | (-0.24%) | 1 | 85 |
| 29.04.2026 09:30:51 | 10 | 84.8000 | -0.10 | (-0.12%) | 83 | 7 038 |
| 29.04.2026 09:28:00 | 9 | 84.8000 | -0.10 | (-0.12%) | 1 | 85 |
| 29.04.2026 09:12:38 | 8 | 84.9000 | 0.00 | (0.00%) | 10 | 849 |
| 29.04.2026 09:04:54 | 7 | 84.9000 | 0.00 | (0.00%) | 12 | 1 019 |
| 29.04.2026 09:01:13 | 6 | 84.8000 | -0.10 | (-0.12%) | 104 | 8 819 |
| 29.04.2026 09:00:00 | 5 | 84.8000 | -0.10 | (-0.12%) | 9 | 763 |
| 29.04.2026 09:00:00 | 4 | 84.8000 | -0.10 | (-0.12%) | 10 | 848 |
| 29.04.2026 09:00:00 | 3 | 84.8000 | -0.10 | (-0.12%) | 3 | 254 |
| 29.04.2026 09:00:00 | 2 | 84.8000 | -0.10 | (-0.12%) | 10 | 848 |
| 29.04.2026 09:00:00 | 1 | 84.8000 | -0.10 | (-0.12%) | 50 | 4 240 |
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 17:00:00 | 56 | 84.9000 | 0.00 | (0.00%) | 2 | 170 |
| 28.04.2026 16:46:35 | 55 | 84.8000 | -0.10 | (-0.12%) | 35 | 2 968 |
| 28.04.2026 16:46:35 | 54 | 84.8000 | -0.10 | (-0.12%) | 11 | 933 |
| 28.04.2026 15:50:16 | 53 | 84.9000 | 0.00 | (0.00%) | 2 | 170 |
| 28.04.2026 15:25:50 | 52 | 84.8000 | -0.10 | (-0.12%) | 39 | 3 307 |
| 28.04.2026 15:25:50 | 51 | 84.8000 | -0.10 | (-0.12%) | 15 | 1 272 |
| 28.04.2026 15:24:44 | 50 | 84.8000 | -0.10 | (-0.12%) | 35 | 2 968 |
| 28.04.2026 15:24:44 | 49 | 84.8000 | -0.10 | (-0.12%) | 15 | 1 272 |
| 28.04.2026 15:05:51 | 48 | 84.9000 | 0.00 | (0.00%) | 1 | 85 |
| 28.04.2026 14:49:58 | 47 | 84.9000 | 0.00 | (0.00%) | 1 | 85 |
| 28.04.2026 14:36:13 | 46 | 84.9000 | 0.00 | (0.00%) | 50 | 4 245 |
| 28.04.2026 14:34:51 | 45 | 85.1000 | +0.20 | (+0.24%) | 15 | 1 277 |
| 28.04.2026 14:25:20 | 44 | 84.8000 | -0.10 | (-0.12%) | 35 | 2 968 |
| 28.04.2026 14:25:20 | 43 | 84.9000 | 0.00 | (0.00%) | 50 | 4 245 |
| 28.04.2026 14:25:20 | 42 | 84.9000 | 0.00 | (0.00%) | 75 | 6 368 |
| 28.04.2026 14:25:20 | 41 | 84.9000 | 0.00 | (0.00%) | 25 | 2 123 |
| 28.04.2026 14:25:20 | 40 | 84.9000 | 0.00 | (0.00%) | 36 | 3 056 |
| 28.04.2026 14:04:36 | 39 | 85.0000 | +0.10 | (+0.12%) | 25 | 2 125 |
| 28.04.2026 14:04:36 | 38 | 85.0000 | +0.10 | (+0.12%) | 99 | 8 415 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDEBCA00016 |
|---|---|
| Data debiutu: | 24.11.1994 |
| Liczba akcji: | 13 802 750 |
| Kapitalizacja: | 1 173 233 750 |
| Enterprise Value: | 1 137 441 750 |
| Branża: | Motoryzacja |
Dębica jest producentem opon do samochodów osobowych i dostawczych. Spółka działa również na rynku opon całostalowych do samochodów ciężarowych,... Dębica jest producentem opon do samochodów osobowych i dostawczych. Spółka działa również na rynku opon całostalowych do samochodów ciężarowych, opon do samochodów terenowych, maszyn i urządzeń rolniczych oraz innych produktów z branży oponiarskiej. Poza rynkiem krajowym, Dębica sprzedaje swoje produkty w 60 państwach na całym świecie.
| Nazwa: | FIRMA OPONIARSKA DĘBICA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 1-go Maja 1, 39-200, Dębica, Polska |
| CEO: | Ireneusz Maksymiuk |
| NIP: | 8720003404 |
| REGON: | 850004505 |
| KRS: | 0000045477 |
| Telefon: | +48 (14) 670 28 31 |
| WWW: | http://www.debica.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
