Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DBC (DEBICA)
98.10+0.10(+0.10%)FIRMA OPONIARSKA DĘBICA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.07.2026 17:00:00 | 149 | 98.1000 | +0.10 | (+0.10%) | 1 | 98 |
| 10.07.2026 17:00:00 | 148 | 98.1000 | +0.10 | (+0.10%) | 15 | 1 472 |
| 10.07.2026 17:00:00 | 147 | 98.1000 | +0.10 | (+0.10%) | 21 | 2 060 |
| 10.07.2026 16:46:41 | 146 | 98.0000 | 0.00 | (0.00%) | 7 | 686 |
| 10.07.2026 16:46:41 | 145 | 98.1000 | +0.10 | (+0.10%) | 21 | 2 060 |
| 10.07.2026 16:46:41 | 144 | 98.2000 | +0.20 | (+0.20%) | 20 | 1 964 |
| 10.07.2026 16:46:41 | 143 | 98.3000 | +0.30 | (+0.31%) | 1 | 98 |
| 10.07.2026 16:46:41 | 142 | 98.4000 | +0.40 | (+0.41%) | 1 | 98 |
| 10.07.2026 16:41:21 | 141 | 98.5000 | +0.50 | (+0.51%) | 18 | 1 773 |
| 10.07.2026 16:41:21 | 140 | 98.5000 | +0.50 | (+0.51%) | 2 | 197 |
| 10.07.2026 16:36:01 | 139 | 98.4000 | +0.40 | (+0.41%) | 1 | 98 |
| 10.07.2026 16:26:25 | 138 | 98.5000 | +0.50 | (+0.51%) | 2 | 197 |
| 10.07.2026 16:22:04 | 137 | 98.2000 | +0.20 | (+0.20%) | 1 | 98 |
| 10.07.2026 16:22:04 | 136 | 98.3000 | +0.30 | (+0.31%) | 1 | 98 |
| 10.07.2026 16:09:49 | 135 | 98.5000 | +0.50 | (+0.51%) | 1 | 99 |
| 10.07.2026 16:09:11 | 134 | 98.5000 | +0.50 | (+0.51%) | 1 | 99 |
| 10.07.2026 16:09:11 | 133 | 98.4000 | +0.40 | (+0.41%) | 50 | 4 920 |
| 10.07.2026 15:52:53 | 132 | 98.3000 | +0.30 | (+0.31%) | 8 | 786 |
| 10.07.2026 15:52:53 | 131 | 98.2000 | +0.20 | (+0.20%) | 12 | 1 178 |
| 10.07.2026 15:41:01 | 130 | 98.4000 | +0.40 | (+0.41%) | 1 | 98 |
| 10.07.2026 15:36:44 | 129 | 98.0000 | 0.00 | (0.00%) | 25 | 2 450 |
| 10.07.2026 15:34:22 | 128 | 97.5000 | -0.50 | (-0.51%) | 1 | 98 |
| 10.07.2026 15:34:22 | 127 | 97.6000 | -0.40 | (-0.41%) | 13 | 1 269 |
| 10.07.2026 15:34:22 | 126 | 97.6000 | -0.40 | (-0.41%) | 8 | 781 |
| 10.07.2026 15:34:22 | 125 | 97.6000 | -0.40 | (-0.41%) | 12 | 1 171 |
| 10.07.2026 15:34:22 | 124 | 97.7000 | -0.30 | (-0.31%) | 25 | 2 443 |
| 10.07.2026 15:34:22 | 123 | 97.7000 | -0.30 | (-0.31%) | 10 | 977 |
| 10.07.2026 15:34:22 | 122 | 97.7000 | -0.30 | (-0.31%) | 1 | 98 |
| 10.07.2026 15:34:22 | 121 | 97.7000 | -0.30 | (-0.31%) | 1 | 98 |
| 10.07.2026 15:34:22 | 120 | 97.8000 | -0.20 | (-0.20%) | 1 | 98 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 15:34:22 | 119 | 97.8000 | -0.20 | (-0.20%) | 1 | 98 |
| 10.07.2026 15:34:22 | 118 | 97.8000 | -0.20 | (-0.20%) | 25 | 2 445 |
| 10.07.2026 15:34:22 | 117 | 97.8000 | -0.20 | (-0.20%) | 1 | 98 |
| 10.07.2026 15:34:22 | 116 | 97.8000 | -0.20 | (-0.20%) | 1 | 98 |
| 10.07.2026 15:27:17 | 115 | 97.9000 | -0.10 | (-0.10%) | 1 | 98 |
| 10.07.2026 15:25:26 | 114 | 98.5000 | +0.50 | (+0.51%) | 1 | 99 |
| 10.07.2026 15:18:41 | 113 | 98.5000 | +0.50 | (+0.51%) | 11 | 1 084 |
| 10.07.2026 15:15:01 | 112 | 98.5000 | +0.50 | (+0.51%) | 2 | 197 |
| 10.07.2026 15:11:05 | 111 | 97.9000 | -0.10 | (-0.10%) | 20 | 1 958 |
| 10.07.2026 15:03:32 | 110 | 97.9000 | -0.10 | (-0.10%) | 1 | 98 |
| 10.07.2026 14:42:43 | 109 | 98.6000 | +0.60 | (+0.61%) | 1 | 99 |
| 10.07.2026 14:40:44 | 108 | 98.6000 | +0.60 | (+0.61%) | 2 | 197 |
| 10.07.2026 14:40:44 | 107 | 98.5000 | +0.50 | (+0.51%) | 1 | 99 |
| 10.07.2026 14:39:40 | 106 | 98.5000 | +0.50 | (+0.51%) | 10 | 985 |
| 10.07.2026 14:17:46 | 105 | 98.6000 | +0.60 | (+0.61%) | 1 | 99 |
| 10.07.2026 14:17:46 | 104 | 98.6000 | +0.60 | (+0.61%) | 1 | 99 |
| 10.07.2026 14:16:47 | 103 | 98.6000 | +0.60 | (+0.61%) | 3 | 296 |
| 10.07.2026 14:12:02 | 102 | 98.6000 | +0.60 | (+0.61%) | 11 | 1 085 |
| 10.07.2026 14:03:23 | 101 | 98.6000 | +0.60 | (+0.61%) | 7 | 690 |
| 10.07.2026 13:31:36 | 100 | 98.6000 | +0.60 | (+0.61%) | 4 | 394 |
| 10.07.2026 13:27:29 | 99 | 98.6000 | +0.60 | (+0.61%) | 77 | 7 592 |
| 10.07.2026 13:27:29 | 98 | 98.5000 | +0.50 | (+0.51%) | 10 | 985 |
| 10.07.2026 13:27:29 | 97 | 98.1000 | +0.10 | (+0.10%) | 47 | 4 611 |
| 10.07.2026 13:27:29 | 96 | 98.0000 | 0.00 | (0.00%) | 28 | 2 744 |
| 10.07.2026 13:27:29 | 95 | 98.0000 | 0.00 | (0.00%) | 25 | 2 450 |
| 10.07.2026 13:27:29 | 94 | 97.9000 | -0.10 | (-0.10%) | 34 | 3 329 |
| 10.07.2026 13:27:29 | 93 | 97.9000 | -0.10 | (-0.10%) | 12 | 1 175 |
| 10.07.2026 13:27:29 | 92 | 97.9000 | -0.10 | (-0.10%) | 74 | 7 245 |
| 10.07.2026 13:26:38 | 91 | 97.9000 | -0.10 | (-0.10%) | 1 | 98 |
| 10.07.2026 13:25:51 | 90 | 97.9000 | -0.10 | (-0.10%) | 30 | 2 937 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 13:24:06 | 89 | 97.9000 | -0.10 | (-0.10%) | 2 | 196 |
| 10.07.2026 13:20:36 | 88 | 97.9000 | -0.10 | (-0.10%) | 5 | 490 |
| 10.07.2026 13:02:58 | 87 | 97.9000 | -0.10 | (-0.10%) | 1 | 98 |
| 10.07.2026 12:53:04 | 86 | 97.9000 | -0.10 | (-0.10%) | 6 | 587 |
| 10.07.2026 12:53:04 | 85 | 97.9000 | -0.10 | (-0.10%) | 20 | 1 958 |
| 10.07.2026 12:42:10 | 84 | 97.9000 | -0.10 | (-0.10%) | 4 | 392 |
| 10.07.2026 12:42:10 | 83 | 97.8000 | -0.20 | (-0.20%) | 4 | 391 |
| 10.07.2026 12:28:48 | 82 | 97.8000 | -0.20 | (-0.20%) | 1 | 98 |
| 10.07.2026 12:24:54 | 81 | 97.8000 | -0.20 | (-0.20%) | 7 | 685 |
| 10.07.2026 11:53:04 | 80 | 97.8000 | -0.20 | (-0.20%) | 1 | 98 |
| 10.07.2026 11:50:44 | 79 | 97.8000 | -0.20 | (-0.20%) | 5 | 489 |
| 10.07.2026 11:38:43 | 78 | 97.9000 | -0.10 | (-0.10%) | 3 | 294 |
| 10.07.2026 11:34:16 | 77 | 97.9000 | -0.10 | (-0.10%) | 1 | 98 |
| 10.07.2026 11:33:55 | 76 | 97.9000 | -0.10 | (-0.10%) | 1 | 98 |
| 10.07.2026 11:23:28 | 75 | 97.6000 | -0.40 | (-0.41%) | 9 | 878 |
| 10.07.2026 11:23:28 | 74 | 97.6000 | -0.40 | (-0.41%) | 20 | 1 952 |
| 10.07.2026 11:23:28 | 73 | 97.7000 | -0.30 | (-0.31%) | 19 | 1 856 |
| 10.07.2026 11:22:25 | 72 | 97.7000 | -0.30 | (-0.31%) | 1 | 98 |
| 10.07.2026 11:22:22 | 71 | 97.7000 | -0.30 | (-0.31%) | 7 | 684 |
| 10.07.2026 11:22:22 | 70 | 97.7000 | -0.30 | (-0.31%) | 1 | 98 |
| 10.07.2026 11:22:22 | 69 | 97.7000 | -0.30 | (-0.31%) | 18 | 1 759 |
| 10.07.2026 11:22:22 | 68 | 97.8000 | -0.20 | (-0.20%) | 25 | 2 445 |
| 10.07.2026 11:20:32 | 67 | 98.1000 | +0.10 | (+0.10%) | 4 | 392 |
| 10.07.2026 11:09:01 | 66 | 98.1000 | +0.10 | (+0.10%) | 11 | 1 079 |
| 10.07.2026 11:03:25 | 65 | 98.1000 | +0.10 | (+0.10%) | 1 | 98 |
| 10.07.2026 11:03:25 | 64 | 98.1000 | +0.10 | (+0.10%) | 37 | 3 630 |
| 10.07.2026 11:03:25 | 63 | 98.0000 | 0.00 | (0.00%) | 3 | 294 |
| 10.07.2026 10:56:11 | 62 | 97.8000 | -0.20 | (-0.20%) | 1 | 98 |
| 10.07.2026 10:43:41 | 61 | 98.0000 | 0.00 | (0.00%) | 1 | 98 |
| 10.07.2026 10:35:35 | 60 | 97.7000 | -0.30 | (-0.31%) | 3 | 293 |
| 10.07.2026 10:35:35 | 59 | 97.8000 | -0.20 | (-0.20%) | 1 | 98 |
| 10.07.2026 10:35:35 | 58 | 97.8000 | -0.20 | (-0.20%) | 1 | 98 |
| 10.07.2026 10:35:35 | 57 | 97.8000 | -0.20 | (-0.20%) | 11 | 1 076 |
| 10.07.2026 10:35:35 | 56 | 97.9000 | -0.10 | (-0.10%) | 1 | 98 |
| 10.07.2026 10:35:35 | 55 | 97.9000 | -0.10 | (-0.10%) | 1 | 98 |
| 10.07.2026 10:22:28 | 54 | 97.8000 | -0.20 | (-0.20%) | 1 | 98 |
| 10.07.2026 10:22:28 | 53 | 98.0000 | 0.00 | (0.00%) | 6 | 588 |
| 10.07.2026 10:20:44 | 52 | 98.2000 | +0.20 | (+0.20%) | 1 | 98 |
| 10.07.2026 10:12:31 | 51 | 97.9000 | -0.10 | (-0.10%) | 1 | 98 |
| 10.07.2026 10:11:40 | 50 | 98.2000 | +0.20 | (+0.20%) | 1 | 98 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDEBCA00016 |
|---|---|
| Data debiutu: | 24.11.1994 |
| Liczba akcji: | 13 802 750 |
| Kapitalizacja: | 1 354 049 775 |
| Enterprise Value: | 1 272 105 775 |
| Branża: | Motoryzacja |
Dębica jest producentem opon do samochodów osobowych i dostawczych. Spółka działa również na rynku opon całostalowych do samochodów ciężarowych,... Dębica jest producentem opon do samochodów osobowych i dostawczych. Spółka działa również na rynku opon całostalowych do samochodów ciężarowych, opon do samochodów terenowych, maszyn i urządzeń rolniczych oraz innych produktów z branży oponiarskiej. Poza rynkiem krajowym, Dębica sprzedaje swoje produkty w 60 państwach na całym świecie.
| Nazwa: | FIRMA OPONIARSKA DĘBICA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 1-go Maja 1, 39-200, Dębica, Polska |
| CEO: | Ireneusz Maksymiuk |
| NIP: | 8720003404 |
| REGON: | 850004505 |
| KRS: | 0000045477 |
| Telefon: | +48 (14) 670 28 31 |
| WWW: | http://www.debica.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
