Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DBC (DEBICA)
81.50-0.70(-0.85%)FIRMA OPONIARSKA DĘBICA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:06:29 | 88 | 81.5000 | -0.70 | (-0.85%) | 30 | 2 445 |
| 16:06:29 | 87 | 81.5000 | -0.70 | (-0.85%) | 1 | 82 |
| 16:01:11 | 86 | 81.5000 | -0.70 | (-0.85%) | 27 | 2 201 |
| 16:01:11 | 85 | 81.5000 | -0.70 | (-0.85%) | 1 | 82 |
| 16:01:11 | 84 | 81.5000 | -0.70 | (-0.85%) | 7 | 571 |
| 16:01:11 | 83 | 81.5000 | -0.70 | (-0.85%) | 15 | 1 223 |
| 15:54:07 | 82 | 81.5000 | -0.70 | (-0.85%) | 46 | 3 749 |
| 15:54:07 | 81 | 81.5000 | -0.70 | (-0.85%) | 20 | 1 630 |
| 15:54:07 | 80 | 81.5000 | -0.70 | (-0.85%) | 5 | 408 |
| 15:54:07 | 79 | 81.5000 | -0.70 | (-0.85%) | 6 | 489 |
| 15:54:07 | 78 | 81.6000 | -0.60 | (-0.73%) | 3 | 245 |
| 15:52:23 | 77 | 81.6000 | -0.60 | (-0.73%) | 1 | 82 |
| 15:32:47 | 76 | 81.5000 | -0.70 | (-0.85%) | 1 | 82 |
| 15:29:01 | 75 | 81.7000 | -0.50 | (-0.61%) | 5 | 409 |
| 14:55:21 | 74 | 81.7000 | -0.50 | (-0.61%) | 1 | 82 |
| 14:49:38 | 73 | 81.4000 | -0.80 | (-0.97%) | 14 | 1 140 |
| 14:49:38 | 72 | 81.4000 | -0.80 | (-0.97%) | 22 | 1 791 |
| 14:36:32 | 71 | 81.7000 | -0.50 | (-0.61%) | 24 | 1 961 |
| 14:33:11 | 70 | 81.7000 | -0.50 | (-0.61%) | 36 | 2 941 |
| 14:33:11 | 69 | 81.7000 | -0.50 | (-0.61%) | 1 | 82 |
| 14:21:05 | 68 | 81.4000 | -0.80 | (-0.97%) | 3 | 244 |
| 14:06:15 | 67 | 81.4000 | -0.80 | (-0.97%) | 10 | 814 |
| 14:00:04 | 66 | 81.4000 | -0.80 | (-0.97%) | 10 | 814 |
| 13:54:28 | 65 | 81.7000 | -0.50 | (-0.61%) | 4 | 327 |
| 13:54:28 | 64 | 81.7000 | -0.50 | (-0.61%) | 11 | 899 |
| 13:48:32 | 63 | 81.7000 | -0.50 | (-0.61%) | 5 | 409 |
| 13:27:04 | 62 | 81.7000 | -0.50 | (-0.61%) | 1 | 82 |
| 13:16:32 | 61 | 81.5000 | -0.70 | (-0.85%) | 6 | 489 |
| 13:13:14 | 60 | 81.7000 | -0.50 | (-0.61%) | 4 | 327 |
| 13:10:51 | 59 | 81.7000 | -0.50 | (-0.61%) | 1 | 82 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:03:57 | 58 | 81.7000 | -0.50 | (-0.61%) | 3 | 245 |
| 13:02:50 | 57 | 81.4000 | -0.80 | (-0.97%) | 2 | 163 |
| 12:54:23 | 56 | 81.4000 | -0.80 | (-0.97%) | 4 | 326 |
| 12:54:23 | 55 | 81.4000 | -0.80 | (-0.97%) | 58 | 4 721 |
| 12:46:01 | 54 | 81.7000 | -0.50 | (-0.61%) | 4 | 327 |
| 12:44:56 | 53 | 81.7000 | -0.50 | (-0.61%) | 17 | 1 389 |
| 12:44:31 | 52 | 81.7000 | -0.50 | (-0.61%) | 1 | 82 |
| 12:36:27 | 51 | 81.7000 | -0.50 | (-0.61%) | 1 | 82 |
| 12:34:57 | 50 | 81.7000 | -0.50 | (-0.61%) | 1 | 82 |
| 12:33:45 | 49 | 81.7000 | -0.50 | (-0.61%) | 2 | 163 |
| 12:32:28 | 48 | 81.6000 | -0.60 | (-0.73%) | 1 | 82 |
| 12:28:49 | 47 | 81.6000 | -0.60 | (-0.73%) | 1 | 82 |
| 12:27:44 | 46 | 81.6000 | -0.60 | (-0.73%) | 4 | 326 |
| 12:14:50 | 45 | 81.6000 | -0.60 | (-0.73%) | 8 | 653 |
| 12:05:46 | 44 | 81.6000 | -0.60 | (-0.73%) | 2 | 163 |
| 12:04:04 | 43 | 81.6000 | -0.60 | (-0.73%) | 1 | 82 |
| 12:04:04 | 42 | 81.6000 | -0.60 | (-0.73%) | 1 | 82 |
| 12:03:42 | 41 | 81.4000 | -0.80 | (-0.97%) | 1 | 81 |
| 12:03:13 | 40 | 81.6000 | -0.60 | (-0.73%) | 1 | 82 |
| 12:02:33 | 39 | 81.6000 | -0.60 | (-0.73%) | 5 | 408 |
| 12:01:25 | 38 | 81.6000 | -0.60 | (-0.73%) | 1 | 82 |
| 12:01:16 | 37 | 81.6000 | -0.60 | (-0.73%) | 1 | 82 |
| 12:00:28 | 36 | 81.4000 | -0.80 | (-0.97%) | 2 | 163 |
| 12:00:28 | 35 | 81.5000 | -0.70 | (-0.85%) | 3 | 245 |
| 11:44:26 | 34 | 81.5000 | -0.70 | (-0.85%) | 5 | 408 |
| 11:34:45 | 33 | 81.5000 | -0.70 | (-0.85%) | 1 | 82 |
| 11:30:13 | 32 | 81.5000 | -0.70 | (-0.85%) | 31 | 2 527 |
| 11:24:29 | 31 | 81.4000 | -0.80 | (-0.97%) | 10 | 814 |
| 11:14:03 | 30 | 81.7000 | -0.50 | (-0.61%) | 41 | 3 350 |
| 10:56:47 | 29 | 81.4000 | -0.80 | (-0.97%) | 90 | 7 326 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:55:26 | 28 | 81.4000 | -0.80 | (-0.97%) | 50 | 4 070 |
| 10:55:10 | 27 | 81.4000 | -0.80 | (-0.97%) | 30 | 2 442 |
| 10:48:10 | 26 | 81.4000 | -0.80 | (-0.97%) | 41 | 3 337 |
| 10:47:57 | 25 | 81.4000 | -0.80 | (-0.97%) | 10 | 814 |
| 10:47:08 | 24 | 81.4000 | -0.80 | (-0.97%) | 60 | 4 884 |
| 10:44:48 | 23 | 81.4000 | -0.80 | (-0.97%) | 1 | 81 |
| 10:21:28 | 22 | 81.3000 | -0.90 | (-1.09%) | 10 | 813 |
| 10:19:21 | 21 | 81.8000 | -0.40 | (-0.49%) | 10 | 818 |
| 10:17:02 | 20 | 82.0000 | -0.20 | (-0.24%) | 1 | 82 |
| 10:13:04 | 19 | 81.8000 | -0.40 | (-0.49%) | 20 | 1 636 |
| 09:48:21 | 18 | 81.4000 | -0.80 | (-0.97%) | 2 | 163 |
| 09:29:17 | 17 | 82.0000 | -0.20 | (-0.24%) | 5 | 410 |
| 09:29:13 | 16 | 81.4000 | -0.80 | (-0.97%) | 5 | 407 |
| 09:22:41 | 15 | 81.5000 | -0.70 | (-0.85%) | 5 | 408 |
| 09:22:41 | 14 | 81.6000 | -0.60 | (-0.73%) | 1 | 82 |
| 09:15:24 | 13 | 81.5000 | -0.70 | (-0.85%) | 43 | 3 505 |
| 09:15:24 | 12 | 81.5000 | -0.70 | (-0.85%) | 5 | 408 |
| 09:15:24 | 11 | 81.6000 | -0.60 | (-0.73%) | 2 | 163 |
| 09:10:43 | 10 | 82.0000 | -0.20 | (-0.24%) | 7 | 574 |
| 09:10:14 | 9 | 82.0000 | -0.20 | (-0.24%) | 3 | 246 |
| 09:10:12 | 8 | 81.8000 | -0.40 | (-0.49%) | 41 | 3 354 |
| 09:09:31 | 7 | 81.8000 | -0.40 | (-0.49%) | 9 | 736 |
| 09:08:39 | 6 | 82.0000 | -0.20 | (-0.24%) | 15 | 1 230 |
| 09:00:00 | 5 | 82.2000 | 0.00 | (0.00%) | 3 | 247 |
| 09:00:00 | 4 | 82.2000 | 0.00 | (0.00%) | 2 | 164 |
| 09:00:00 | 3 | 82.2000 | 0.00 | (0.00%) | 2 | 164 |
| 09:00:00 | 2 | 82.2000 | 0.00 | (0.00%) | 1 | 82 |
| 09:00:00 | 1 | 82.2000 | 0.00 | (0.00%) | 2 | 164 |
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 17:00:00 | 69 | 82.2000 | 0.00 | (0.00%) | 4 | 329 |
| 16.12.2025 16:49:38 | 68 | 82.1000 | -0.10 | (-0.12%) | 2 | 164 |
| 16.12.2025 16:49:38 | 67 | 82.0000 | -0.20 | (-0.24%) | 6 | 492 |
| 16.12.2025 16:49:38 | 66 | 82.0000 | -0.20 | (-0.24%) | 8 | 656 |
| 16.12.2025 16:49:38 | 65 | 82.0000 | -0.20 | (-0.24%) | 4 | 328 |
| 16.12.2025 16:49:38 | 64 | 81.9000 | -0.30 | (-0.36%) | 19 | 1 556 |
| 16.12.2025 16:49:38 | 63 | 81.8000 | -0.40 | (-0.49%) | 19 | 1 554 |
| 16.12.2025 16:13:23 | 62 | 81.8000 | -0.40 | (-0.49%) | 11 | 900 |
| 16.12.2025 16:10:13 | 61 | 81.6000 | -0.60 | (-0.73%) | 3 | 245 |
| 16.12.2025 16:10:13 | 60 | 81.6000 | -0.60 | (-0.73%) | 9 | 734 |
| 16.12.2025 16:06:33 | 59 | 81.6000 | -0.60 | (-0.73%) | 6 | 490 |
| 16.12.2025 15:43:50 | 58 | 81.4000 | -0.80 | (-0.97%) | 10 | 814 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDEBCA00016 |
|---|---|
| Data debiutu: | 24.11.1994 |
| Liczba akcji: | 13 802 750 |
| Kapitalizacja: | 1 124 924 125 |
| Enterprise Value: | 1 042 760 125 |
| Branża: | Motoryzacja |
Dębica jest producentem opon do samochodów osobowych i dostawczych. Spółka działa również na rynku opon całostalowych do samochodów ciężarowych,... Dębica jest producentem opon do samochodów osobowych i dostawczych. Spółka działa również na rynku opon całostalowych do samochodów ciężarowych, opon do samochodów terenowych, maszyn i urządzeń rolniczych oraz innych produktów z branży oponiarskiej. Poza rynkiem krajowym, Dębica sprzedaje swoje produkty w 60 państwach na całym świecie.
| Nazwa: | FIRMA OPONIARSKA DĘBICA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 1-go Maja 1, 39-200, Dębica, Polska |
| CEO: | Ireneusz Maksymiuk |
| NIP: | 8720003404 |
| REGON: | 850004505 |
| KRS: | 0000045477 |
| Telefon: | +48 (14) 670 28 31 |
| WWW: | http://www.debica.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
