Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DEL (DELKO)
6.00+0.07(+1.18%)DELKO
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16.10.2026 16:37:16 | 6.0000 | +0.07 | (+1.18%) | 19 | 114 | |
| 16.10.2026 16:37:16 | 5.9800 | +0.05 | (+0.84%) | 11 | 66 | |
| 16.10.2026 15:52:22 | 5.9800 | +0.05 | (+0.84%) | 9 | 54 | |
| 16.10.2026 15:51:48 | 5.9400 | +0.01 | (+0.17%) | 9 | 53 | |
| 16.10.2026 15:44:30 | 5.9400 | +0.01 | (+0.17%) | 14 | 83 | |
| 16.10.2026 14:52:31 | 5.9200 | -0.01 | (-0.17%) | 190 | 1 125 | |
| 16.10.2026 14:52:31 | 5.9300 | 0.00 | (0.00%) | 80 | 474 | |
| 16.10.2026 14:28:55 | 5.9300 | 0.00 | (0.00%) | 27 | 160 | |
| 16.10.2026 14:28:51 | 5.9300 | 0.00 | (0.00%) | 21 | 125 | |
| 16.10.2026 14:28:51 | 5.9400 | +0.01 | (+0.17%) | 1 | 6 | |
| 16.10.2026 12:09:20 | 5.9300 | 0.00 | (0.00%) | 122 | 723 | |
| 16.10.2026 12:09:20 | 5.9300 | 0.00 | (0.00%) | 31 | 184 | |
| 16.10.2026 12:09:20 | 5.9300 | 0.00 | (0.00%) | 17 | 101 | |
| 16.10.2026 12:09:20 | 5.9300 | 0.00 | (0.00%) | 220 | 1 305 | |
| 16.10.2026 12:09:20 | 5.9300 | 0.00 | (0.00%) | 246 | 1 459 | |
| 16.10.2026 12:09:20 | 5.9300 | 0.00 | (0.00%) | 244 | 1 447 | |
| 16.10.2026 12:09:20 | 5.9300 | 0.00 | (0.00%) | 173 | 1 026 | |
| 16.10.2026 12:09:20 | 5.9400 | +0.01 | (+0.17%) | 400 | 2 376 | |
| 16.10.2026 11:21:49 | 5.9800 | +0.05 | (+0.84%) | 5 | 30 | |
| 16.10.2026 11:19:45 | 5.9800 | +0.05 | (+0.84%) | 50 | 299 | |
| 16.10.2026 09:32:07 | 5.9700 | +0.04 | (+0.67%) | 10 | 60 | |
| 16.10.2026 09:00:27 | 5.9300 | 0.00 | (0.00%) | 2 | 12 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 16:49:25 | 5.9300 | -0.02 | (-0.34%) | 138 | 818 | |
| 15.10.2026 16:49:25 | 5.9600 | +0.01 | (+0.17%) | 2 | 12 | |
| 15.10.2026 13:36:56 | 5.9700 | +0.02 | (+0.34%) | 10 | 60 | |
| 15.10.2026 13:14:25 | 5.9700 | +0.02 | (+0.34%) | 13 | 78 | |
| 15.10.2026 12:19:09 | 5.9700 | +0.02 | (+0.34%) | 6 | 36 | |
| 15.10.2026 11:08:41 | 5.9300 | -0.02 | (-0.34%) | 198 | 1 174 | |
| 15.10.2026 11:08:41 | 5.9300 | -0.02 | (-0.34%) | 49 | 291 | |
| 15.10.2026 11:08:41 | 5.9500 | 0.00 | (0.00%) | 49 | 292 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 11:08:41 | 5.9500 | 0.00 | (0.00%) | 340 | 2 023 | |
| 15.10.2026 10:32:18 | 5.9700 | +0.02 | (+0.34%) | 185 | 1 104 | |
| 15.10.2026 09:19:53 | 5.9300 | -0.02 | (-0.34%) | 35 | 208 | |
| 15.10.2026 09:19:53 | 5.9300 | -0.02 | (-0.34%) | 4 | 24 | |
| 15.10.2026 09:19:53 | 5.9500 | 0.00 | (0.00%) | 161 | 958 | |
| 15.10.2026 09:00:04 | 5.9500 | 0.00 | (0.00%) | 9 | 54 | |
| 15.10.2026 09:00:04 | 5.9500 | 0.00 | (0.00%) | 1 | 6 | |
| 14.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 15:29:36 | 5.9500 | -0.01 | (-0.17%) | 5 | 30 | |
| 14.10.2026 14:32:53 | 5.9500 | -0.01 | (-0.17%) | 100 | 595 | |
| 14.10.2026 12:46:25 | 5.9300 | -0.03 | (-0.50%) | 1 | 6 | |
| 14.10.2026 12:43:04 | 5.9700 | +0.01 | (+0.17%) | 1 | 6 | |
| 14.10.2026 12:22:47 | 5.9300 | -0.03 | (-0.50%) | 100 | 593 | |
| 14.10.2026 11:38:04 | 5.9300 | -0.03 | (-0.50%) | 141 | 836 | |
| 14.10.2026 11:38:04 | 5.9300 | -0.03 | (-0.50%) | 124 | 735 | |
| 14.10.2026 11:38:04 | 5.9400 | -0.02 | (-0.34%) | 200 | 1 188 | |
| 14.10.2026 11:18:56 | 5.9700 | +0.01 | (+0.17%) | 3 | 18 | |
| 14.10.2026 09:22:23 | 5.9300 | -0.03 | (-0.50%) | 95 | 563 | |
| 14.10.2026 09:22:23 | 5.9500 | -0.01 | (-0.17%) | 5 | 30 | |
| 14.10.2026 09:22:19 | 5.9700 | +0.01 | (+0.17%) | 665 | 3 970 | |
| 14.10.2026 09:00:28 | 5.9700 | +0.01 | (+0.17%) | 74 | 442 | |
| 14.10.2026 09:00:28 | 5.9700 | +0.01 | (+0.17%) | 33 | 197 | |
| 13.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.10.2026 16:27:48 | 5.9600 | -0.02 | (-0.33%) | 9 | 54 | |
| 13.10.2026 16:12:26 | 5.9400 | -0.04 | (-0.67%) | 350 | 2 079 | |
| 13.10.2026 15:44:55 | 5.9400 | -0.04 | (-0.67%) | 51 | 303 | |
| 13.10.2026 15:33:45 | 5.9600 | -0.02 | (-0.33%) | 500 | 2 980 | |
| 13.10.2026 13:47:46 | 5.9600 | -0.02 | (-0.33%) | 24 | 143 | |
| 13.10.2026 13:47:46 | 5.9600 | -0.02 | (-0.33%) | 194 | 1 156 | |
| 13.10.2026 13:29:13 | 5.9600 | -0.02 | (-0.33%) | 9 | 54 | |
| 13.10.2026 12:36:30 | 5.9400 | -0.04 | (-0.67%) | 1 | 6 | |
| 13.10.2026 12:30:00 | 5.9600 | -0.02 | (-0.33%) | 1 | 6 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.10.2026 12:20:56 | 5.9600 | -0.02 | (-0.33%) | 10 | 60 | |
| 13.10.2026 12:19:21 | 5.9400 | -0.04 | (-0.67%) | 5 | 30 | |
| 13.10.2026 12:13:14 | 5.9400 | -0.04 | (-0.67%) | 772 | 4 586 | |
| 13.10.2026 12:11:46 | 5.9500 | -0.03 | (-0.50%) | 180 | 1 071 | |
| 13.10.2026 11:51:35 | 5.9600 | -0.02 | (-0.33%) | 3 | 18 | |
| 13.10.2026 10:58:17 | 5.9600 | -0.02 | (-0.33%) | 60 | 358 | |
| 13.10.2026 10:49:05 | 5.9500 | -0.03 | (-0.50%) | 99 | 589 | |
| 13.10.2026 10:25:32 | 5.9500 | -0.03 | (-0.50%) | 121 | 720 | |
| 13.10.2026 09:49:49 | 5.9500 | -0.03 | (-0.50%) | 5 | 30 | |
| 13.10.2026 09:34:55 | 5.9300 | -0.05 | (-0.84%) | 9 | 53 | |
| 13.10.2026 09:34:50 | 5.9300 | -0.05 | (-0.84%) | 6 | 36 | |
| 13.10.2026 09:34:47 | 5.9300 | -0.05 | (-0.84%) | 10 | 59 | |
| 13.10.2026 09:34:41 | 5.9300 | -0.05 | (-0.84%) | 1 | 6 | |
| 13.10.2026 09:22:43 | 5.9500 | -0.03 | (-0.50%) | 3 | 18 | |
| 13.10.2026 09:18:50 | 5.9300 | -0.05 | (-0.84%) | 5 | 30 | |
| 13.10.2026 09:01:25 | 5.9500 | -0.03 | (-0.50%) | 264 | 1 571 | |
| 13.10.2026 09:00:11 | 5.9500 | -0.03 | (-0.50%) | 2 | 12 | |
| 12.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.10.2026 14:24:50 | 5.9800 | +0.01 | (+0.17%) | 50 | 299 | |
| 12.10.2026 13:41:12 | 5.9400 | -0.03 | (-0.50%) | 5 | 30 | |
| 12.10.2026 13:40:48 | 5.9500 | -0.02 | (-0.34%) | 2 | 12 | |
| 12.10.2026 13:17:09 | 5.9600 | -0.01 | (-0.17%) | 2 | 12 | |
| 12.10.2026 12:23:07 | 5.9300 | -0.04 | (-0.67%) | 21 | 125 | |
| 12.10.2026 12:16:00 | 5.9300 | -0.04 | (-0.67%) | 10 | 59 | |
| 12.10.2026 12:01:16 | 5.9800 | +0.01 | (+0.17%) | 53 | 317 | |
| 12.10.2026 11:50:19 | 5.9800 | +0.01 | (+0.17%) | 250 | 1 495 | |
| 12.10.2026 11:48:17 | 5.9800 | +0.01 | (+0.17%) | 100 | 598 | |
| 12.10.2026 11:47:08 | 5.9800 | +0.01 | (+0.17%) | 30 | 179 | |
| 12.10.2026 11:43:19 | 5.9800 | +0.01 | (+0.17%) | 1 | 6 | |
| 12.10.2026 11:41:29 | 5.9700 | 0.00 | (0.00%) | 100 | 597 | |
| 12.10.2026 09:47:41 | 5.9800 | +0.01 | (+0.17%) | 200 | 1 196 | |
| 12.10.2026 09:47:03 | 5.9200 | -0.05 | (-0.84%) | 44 | 260 | |
| 12.10.2026 09:47:03 | 5.9200 | -0.05 | (-0.84%) | 10 | 59 | |
| 12.10.2026 09:29:17 | 5.9400 | -0.03 | (-0.50%) | 30 | 178 | |
| 12.10.2026 09:29:17 | 5.9400 | -0.03 | (-0.50%) | 300 | 1 782 | |
| 12.10.2026 09:29:17 | 5.9400 | -0.03 | (-0.50%) | 67 | 398 | |
| 12.10.2026 09:29:17 | 5.9400 | -0.03 | (-0.50%) | 51 | 303 | |
| 12.10.2026 09:29:17 | 5.9400 | -0.03 | (-0.50%) | 100 | 594 | |
| 12.10.2026 09:29:17 | 5.9400 | -0.03 | (-0.50%) | 1286 | 7 639 | |
| 12.10.2026 09:25:47 | 5.9400 | -0.03 | (-0.50%) | 1000 | 5 940 | |
| 12.10.2026 09:25:09 | 5.9800 | +0.01 | (+0.17%) | 6 | 36 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDELKO00019 |
|---|---|
| Data debiutu: | 15.12.2009 |
| Liczba akcji: | 11 960 000 |
| Kapitalizacja: | 71 760 000 |
| Enterprise Value: | 151 681 000 |
| Branża: | Handel hurtowy |
Przedmiotem działalności spółki Delko jest hurtowa dystrybucja produktów z zakresu chemii gospodarczej, artykułów higienicznych oraz kosmetyków.... Przedmiotem działalności spółki Delko jest hurtowa dystrybucja produktów z zakresu chemii gospodarczej, artykułów higienicznych oraz kosmetyków. Sprzedaż i dystrybucja realizowane są poprzez regionalnych przedstawicieli, sieć własnych hurtowni oraz bezpośrednią obsługę klientów detalicznych. Delko prowadzi działalność wyłącznie na rynku polskim.
| Nazwa: | DELKO |
|---|---|
| Adres: | ul. Gostyńska 51, 63-100, Śrem, Polska |
| CEO: | Mirosław Jan Dąbrowski |
| NIP: | 7851003396 |
| REGON: | 630306168 |
| KRS: | 0000024517 |
| WWW: | http://www.delko.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
