Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DEL (DELKO)
9.58+0.10(+1.05%)DELKO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
18.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
18.04.2024 16:42:05 | 34 | 9.5800 | +0.10 | (+1.05%) | 21 | 201 |
18.04.2024 16:18:46 | 33 | 9.5800 | +0.10 | (+1.05%) | 100 | 958 |
18.04.2024 16:09:19 | 32 | 9.5600 | +0.08 | (+0.84%) | 200 | 1 912 |
18.04.2024 15:59:36 | 31 | 9.5800 | +0.10 | (+1.05%) | 584 | 5 595 |
18.04.2024 15:59:36 | 30 | 9.5800 | +0.10 | (+1.05%) | 100 | 958 |
18.04.2024 15:59:36 | 29 | 9.5600 | +0.08 | (+0.84%) | 117 | 1 119 |
18.04.2024 15:35:29 | 28 | 9.4600 | -0.02 | (-0.21%) | 52 | 492 |
18.04.2024 15:35:29 | 27 | 9.4800 | 0.00 | (0.00%) | 20 | 190 |
18.04.2024 15:35:29 | 26 | 9.5200 | +0.04 | (+0.42%) | 50 | 476 |
18.04.2024 15:35:29 | 25 | 9.5200 | +0.04 | (+0.42%) | 178 | 1 695 |
18.04.2024 15:27:56 | 24 | 9.5200 | +0.04 | (+0.42%) | 100 | 952 |
18.04.2024 15:25:12 | 23 | 9.5200 | +0.04 | (+0.42%) | 100 | 952 |
18.04.2024 15:24:44 | 22 | 9.5200 | +0.04 | (+0.42%) | 100 | 952 |
18.04.2024 15:18:00 | 21 | 9.5200 | +0.04 | (+0.42%) | 100 | 952 |
18.04.2024 15:16:29 | 20 | 9.5400 | +0.06 | (+0.63%) | 100 | 954 |
18.04.2024 15:13:12 | 19 | 9.5400 | +0.06 | (+0.63%) | 150 | 1 431 |
18.04.2024 14:43:23 | 18 | 9.5200 | +0.04 | (+0.42%) | 150 | 1 428 |
18.04.2024 14:12:26 | 17 | 9.5600 | +0.08 | (+0.84%) | 5 | 48 |
18.04.2024 13:04:25 | 16 | 9.5600 | +0.08 | (+0.84%) | 78 | 746 |
18.04.2024 13:04:25 | 15 | 9.5600 | +0.08 | (+0.84%) | 2 | 19 |
18.04.2024 12:31:54 | 14 | 9.5600 | +0.08 | (+0.84%) | 104 | 994 |
18.04.2024 12:17:13 | 13 | 9.5600 | +0.08 | (+0.84%) | 35 | 335 |
18.04.2024 11:37:22 | 12 | 9.5600 | +0.08 | (+0.84%) | 21 | 201 |
18.04.2024 11:31:42 | 11 | 9.5600 | +0.08 | (+0.84%) | 30 | 287 |
18.04.2024 10:50:25 | 10 | 9.5600 | +0.08 | (+0.84%) | 60 | 574 |
18.04.2024 10:15:55 | 9 | 9.5200 | +0.04 | (+0.42%) | 60 | 571 |
18.04.2024 10:15:48 | 8 | 9.5600 | +0.08 | (+0.84%) | 5 | 48 |
18.04.2024 10:01:19 | 7 | 9.5600 | +0.08 | (+0.84%) | 2 | 19 |
18.04.2024 09:56:46 | 6 | 9.5200 | +0.04 | (+0.42%) | 3 | 29 |
18.04.2024 09:56:17 | 5 | 9.5600 | +0.08 | (+0.84%) | 10 | 96 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 09:33:14 | 4 | 9.5600 | +0.08 | (+0.84%) | 45 | 430 |
18.04.2024 09:33:14 | 3 | 9.5600 | +0.08 | (+0.84%) | 64 | 612 |
18.04.2024 09:10:32 | 2 | 9.5600 | +0.08 | (+0.84%) | 19 | 182 |
18.04.2024 09:00:00 | 1 | 9.5200 | +0.04 | (+0.42%) | 257 | 2 447 |
17.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.04.2024 16:25:12 | 24 | 9.4800 | +0.06 | (+0.64%) | 2 | 19 |
17.04.2024 16:20:41 | 23 | 9.5200 | +0.10 | (+1.06%) | 100 | 952 |
17.04.2024 16:01:04 | 22 | 9.5200 | +0.10 | (+1.06%) | 54 | 514 |
17.04.2024 15:57:24 | 21 | 9.5200 | +0.10 | (+1.06%) | 79 | 752 |
17.04.2024 15:52:41 | 20 | 9.5200 | +0.10 | (+1.06%) | 10 | 95 |
17.04.2024 14:29:51 | 19 | 9.5600 | +0.14 | (+1.49%) | 17 | 163 |
17.04.2024 14:29:51 | 18 | 9.5600 | +0.14 | (+1.49%) | 30 | 287 |
17.04.2024 14:29:51 | 17 | 9.5400 | +0.12 | (+1.27%) | 3 | 29 |
17.04.2024 14:28:15 | 16 | 9.5400 | +0.12 | (+1.27%) | 42 | 401 |
17.04.2024 14:23:11 | 15 | 9.5400 | +0.12 | (+1.27%) | 50 | 477 |
17.04.2024 14:11:26 | 14 | 9.5400 | +0.12 | (+1.27%) | 105 | 1 002 |
17.04.2024 14:00:57 | 13 | 9.5000 | +0.08 | (+0.85%) | 50 | 475 |
17.04.2024 13:41:54 | 12 | 9.4800 | +0.06 | (+0.64%) | 359 | 3 403 |
17.04.2024 13:41:54 | 11 | 9.4800 | +0.06 | (+0.64%) | 18 | 171 |
17.04.2024 10:40:24 | 10 | 9.4800 | +0.06 | (+0.64%) | 32 | 303 |
17.04.2024 10:40:24 | 9 | 9.4400 | +0.02 | (+0.21%) | 118 | 1 114 |
17.04.2024 10:01:58 | 8 | 9.4400 | +0.02 | (+0.21%) | 22 | 208 |
17.04.2024 10:01:58 | 7 | 9.4200 | 0.00 | (0.00%) | 28 | 264 |
17.04.2024 09:51:40 | 6 | 9.4200 | 0.00 | (0.00%) | 85 | 801 |
17.04.2024 09:51:40 | 5 | 9.4200 | 0.00 | (0.00%) | 15 | 141 |
17.04.2024 09:28:14 | 4 | 9.4200 | 0.00 | (0.00%) | 8 | 75 |
17.04.2024 09:08:54 | 3 | 9.4200 | 0.00 | (0.00%) | 5 | 47 |
17.04.2024 09:08:54 | 2 | 9.4200 | 0.00 | (0.00%) | 399 | 3 759 |
17.04.2024 09:00:00 | 1 | 9.4200 | 0.00 | (0.00%) | 129 | 1 215 |
16.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.04.2024 17:00:18 | 52 | 9.4200 | +0.06 | (+0.64%) | 94 | 885 |
16.04.2024 17:00:00 | 51 | 9.4200 | +0.06 | (+0.64%) | 64 | 603 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.04.2024 16:35:31 | 50 | 9.3000 | -0.06 | (-0.64%) | 96 | 893 |
16.04.2024 16:35:31 | 49 | 9.3600 | 0.00 | (0.00%) | 4 | 37 |
16.04.2024 16:33:14 | 48 | 9.3600 | 0.00 | (0.00%) | 2 | 19 |
16.04.2024 16:08:54 | 47 | 9.2800 | -0.08 | (-0.85%) | 20 | 186 |
16.04.2024 15:55:10 | 46 | 9.2800 | -0.08 | (-0.85%) | 58 | 538 |
16.04.2024 15:55:10 | 45 | 9.2800 | -0.08 | (-0.85%) | 300 | 2 784 |
16.04.2024 15:55:10 | 44 | 9.2800 | -0.08 | (-0.85%) | 200 | 1 856 |
16.04.2024 15:55:10 | 43 | 9.2800 | -0.08 | (-0.85%) | 54 | 501 |
16.04.2024 15:55:10 | 42 | 9.2800 | -0.08 | (-0.85%) | 2 | 19 |
16.04.2024 15:55:10 | 41 | 9.2800 | -0.08 | (-0.85%) | 89 | 826 |
16.04.2024 15:55:10 | 40 | 9.3000 | -0.06 | (-0.64%) | 20 | 186 |
16.04.2024 15:55:10 | 39 | 9.3000 | -0.06 | (-0.64%) | 2 | 19 |
16.04.2024 15:55:10 | 38 | 9.3000 | -0.06 | (-0.64%) | 129 | 1 200 |
16.04.2024 15:55:10 | 37 | 9.3000 | -0.06 | (-0.64%) | 146 | 1 358 |
16.04.2024 15:45:27 | 36 | 9.3000 | -0.06 | (-0.64%) | 68 | 632 |
16.04.2024 15:45:27 | 35 | 9.3000 | -0.06 | (-0.64%) | 145 | 1 349 |
16.04.2024 15:45:27 | 34 | 9.3000 | -0.06 | (-0.64%) | 173 | 1 609 |
16.04.2024 15:45:27 | 33 | 9.3000 | -0.06 | (-0.64%) | 60 | 558 |
16.04.2024 15:45:27 | 32 | 9.3000 | -0.06 | (-0.64%) | 54 | 502 |
16.04.2024 15:45:27 | 31 | 9.3000 | -0.06 | (-0.64%) | 2 | 19 |
16.04.2024 15:45:27 | 30 | 9.3200 | -0.04 | (-0.43%) | 213 | 1 985 |
16.04.2024 15:45:27 | 29 | 9.3200 | -0.04 | (-0.43%) | 119 | 1 109 |
16.04.2024 15:45:27 | 28 | 9.3400 | -0.02 | (-0.21%) | 166 | 1 550 |
16.04.2024 15:17:05 | 27 | 9.3600 | 0.00 | (0.00%) | 2 | 19 |
16.04.2024 15:07:51 | 26 | 9.4200 | +0.06 | (+0.64%) | 53 | 499 |
16.04.2024 14:16:50 | 25 | 9.4200 | +0.06 | (+0.64%) | 8 | 75 |
16.04.2024 14:16:50 | 24 | 9.4000 | +0.04 | (+0.43%) | 50 | 470 |
16.04.2024 13:07:22 | 23 | 9.4000 | +0.04 | (+0.43%) | 32 | 301 |
16.04.2024 13:04:42 | 22 | 9.4000 | +0.04 | (+0.43%) | 267 | 2 510 |
16.04.2024 13:00:23 | 21 | 9.4000 | +0.04 | (+0.43%) | 30 | 282 |
16.04.2024 12:15:52 | 20 | 9.4000 | +0.04 | (+0.43%) | 10 | 94 |
16.04.2024 12:10:43 | 19 | 9.3200 | -0.04 | (-0.43%) | 308 | 2 871 |
16.04.2024 12:10:43 | 18 | 9.3200 | -0.04 | (-0.43%) | 200 | 1 864 |
16.04.2024 12:10:43 | 17 | 9.3200 | -0.04 | (-0.43%) | 2 | 19 |
16.04.2024 12:10:43 | 16 | 9.3200 | -0.04 | (-0.43%) | 2 | 19 |
16.04.2024 12:10:43 | 15 | 9.3200 | -0.04 | (-0.43%) | 88 | 820 |
16.04.2024 11:31:57 | 14 | 9.3200 | -0.04 | (-0.43%) | 253 | 2 358 |
16.04.2024 11:31:57 | 13 | 9.3400 | -0.02 | (-0.21%) | 200 | 1 868 |
16.04.2024 11:30:15 | 12 | 9.4000 | +0.04 | (+0.43%) | 200 | 1 880 |
16.04.2024 11:16:05 | 11 | 9.4200 | +0.06 | (+0.64%) | 26 | 245 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLDELKO00019 |
---|---|
Data debiutu: | 15.12.2009 |
Liczba akcji: | 11 960 000 |
Kapitalizacja: | 114 576 800 |
Enterprise Value: | 192 974 800 |
Branża: | Handel hurtowy |
Przedmiotem działalności spółki Delko jest hurtowa dystrybucja produktów z zakresu chemii gospodarczej, artykułów higienicznych oraz kosmetyków.... Przedmiotem działalności spółki Delko jest hurtowa dystrybucja produktów z zakresu chemii gospodarczej, artykułów higienicznych oraz kosmetyków. Sprzedaż i dystrybucja realizowane są poprzez regionalnych przedstawicieli, sieć własnych hurtowni oraz bezpośrednią obsługę klientów detalicznych. Delko prowadzi działalność wyłącznie na rynku polskim.
Nazwa: | DELKO SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Gostyńska 51, 63-100, Śrem, POLSKA |
CEO: | Dariusz Kawecki |
NIP: | 7851003396 |
REGON: | 630306168 |
KRS: | 0000024517 |
Telefon: | +48 (61) 283 77 31 |
WWW: | http://www.delko.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus