Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DEL (DELKO)
5.900.00(0.00%)DELKO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.09.2026 16:32:38 | 22 | 5.9000 | 0.00 | (0.00%) | 6 | 35 |
| 04.09.2026 16:22:31 | 21 | 5.9000 | 0.00 | (0.00%) | 8 | 47 |
| 04.09.2026 13:52:18 | 20 | 5.9000 | 0.00 | (0.00%) | 187 | 1 103 |
| 04.09.2026 13:31:14 | 19 | 5.8800 | -0.02 | (-0.34%) | 84 | 494 |
| 04.09.2026 13:31:14 | 18 | 5.8800 | -0.02 | (-0.34%) | 36 | 212 |
| 04.09.2026 12:30:14 | 17 | 5.8800 | -0.02 | (-0.34%) | 54 | 318 |
| 04.09.2026 12:30:14 | 16 | 5.8900 | -0.01 | (-0.17%) | 10 | 59 |
| 04.09.2026 12:30:14 | 15 | 5.8900 | -0.01 | (-0.17%) | 10 | 59 |
| 04.09.2026 12:30:14 | 14 | 5.8900 | -0.01 | (-0.17%) | 10 | 59 |
| 04.09.2026 10:52:56 | 13 | 5.9000 | 0.00 | (0.00%) | 3 | 18 |
| 04.09.2026 10:51:57 | 12 | 5.9000 | 0.00 | (0.00%) | 10 | 59 |
| 04.09.2026 10:51:57 | 11 | 5.9000 | 0.00 | (0.00%) | 7 | 41 |
| 04.09.2026 10:51:57 | 10 | 5.9000 | 0.00 | (0.00%) | 185 | 1 092 |
| 04.09.2026 10:10:46 | 9 | 5.9100 | +0.01 | (+0.17%) | 40 | 236 |
| 04.09.2026 09:28:54 | 8 | 5.9000 | 0.00 | (0.00%) | 2 | 12 |
| 04.09.2026 09:19:18 | 7 | 5.9600 | +0.06 | (+1.02%) | 47 | 280 |
| 04.09.2026 09:19:18 | 6 | 5.9300 | +0.03 | (+0.51%) | 3 | 18 |
| 04.09.2026 09:08:28 | 5 | 5.9300 | +0.03 | (+0.51%) | 10 | 59 |
| 04.09.2026 09:05:59 | 4 | 5.9300 | +0.03 | (+0.51%) | 10 | 59 |
| 04.09.2026 09:05:36 | 3 | 5.9300 | +0.03 | (+0.51%) | 10 | 59 |
| 04.09.2026 09:05:27 | 2 | 5.9300 | +0.03 | (+0.51%) | 5 | 30 |
| 04.09.2026 09:00:00 | 1 | 5.9600 | +0.06 | (+1.02%) | 337 | 2 009 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.09.2026 15:56:42 | 46 | 5.9000 | -0.01 | (-0.17%) | 6 | 35 |
| 03.09.2026 15:30:45 | 45 | 5.9700 | +0.06 | (+1.02%) | 316 | 1 887 |
| 03.09.2026 15:30:45 | 44 | 5.9700 | +0.06 | (+1.02%) | 5 | 30 |
| 03.09.2026 15:30:37 | 43 | 5.9600 | +0.05 | (+0.85%) | 130 | 775 |
| 03.09.2026 15:30:32 | 42 | 5.9400 | +0.03 | (+0.51%) | 108 | 642 |
| 03.09.2026 14:44:21 | 41 | 5.9000 | -0.01 | (-0.17%) | 7 | 41 |
| 03.09.2026 13:36:23 | 40 | 5.9400 | +0.03 | (+0.51%) | 10 | 59 |
| 03.09.2026 13:36:23 | 39 | 5.9400 | +0.03 | (+0.51%) | 10 | 59 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.09.2026 13:36:23 | 38 | 5.9400 | +0.03 | (+0.51%) | 48 | 285 |
| 03.09.2026 13:04:01 | 37 | 5.9400 | +0.03 | (+0.51%) | 50 | 297 |
| 03.09.2026 12:50:59 | 36 | 5.8800 | -0.03 | (-0.51%) | 60 | 353 |
| 03.09.2026 12:50:59 | 35 | 5.8800 | -0.03 | (-0.51%) | 10 | 59 |
| 03.09.2026 12:50:59 | 34 | 5.8900 | -0.02 | (-0.34%) | 10 | 59 |
| 03.09.2026 12:45:23 | 33 | 5.9400 | +0.03 | (+0.51%) | 4 | 24 |
| 03.09.2026 12:40:23 | 32 | 5.9400 | +0.03 | (+0.51%) | 398 | 2 364 |
| 03.09.2026 12:35:44 | 31 | 5.9500 | +0.04 | (+0.68%) | 170 | 1 012 |
| 03.09.2026 12:35:44 | 30 | 5.9500 | +0.04 | (+0.68%) | 1 | 6 |
| 03.09.2026 12:35:44 | 29 | 5.9500 | +0.04 | (+0.68%) | 10 | 60 |
| 03.09.2026 12:35:44 | 28 | 5.9500 | +0.04 | (+0.68%) | 5 | 30 |
| 03.09.2026 12:34:55 | 27 | 5.9400 | +0.03 | (+0.51%) | 2 | 12 |
| 03.09.2026 12:06:13 | 26 | 5.9400 | +0.03 | (+0.51%) | 220 | 1 307 |
| 03.09.2026 11:37:06 | 25 | 5.9400 | +0.03 | (+0.51%) | 501 | 2 976 |
| 03.09.2026 11:35:18 | 24 | 5.9400 | +0.03 | (+0.51%) | 500 | 2 970 |
| 03.09.2026 11:28:53 | 23 | 5.9200 | +0.01 | (+0.17%) | 170 | 1 006 |
| 03.09.2026 11:20:18 | 22 | 5.9400 | +0.03 | (+0.51%) | 1000 | 5 940 |
| 03.09.2026 11:20:18 | 21 | 5.9400 | +0.03 | (+0.51%) | 5 | 30 |
| 03.09.2026 11:20:12 | 20 | 5.9300 | +0.02 | (+0.34%) | 750 | 4 448 |
| 03.09.2026 11:20:07 | 19 | 5.9200 | +0.01 | (+0.17%) | 10 | 59 |
| 03.09.2026 11:20:07 | 18 | 5.9200 | +0.01 | (+0.17%) | 10 | 59 |
| 03.09.2026 11:20:07 | 17 | 5.9200 | +0.01 | (+0.17%) | 10 | 59 |
| 03.09.2026 10:07:30 | 16 | 5.8600 | -0.05 | (-0.85%) | 55 | 322 |
| 03.09.2026 10:07:30 | 15 | 5.8700 | -0.04 | (-0.68%) | 10 | 59 |
| 03.09.2026 10:07:30 | 14 | 5.8700 | -0.04 | (-0.68%) | 10 | 59 |
| 03.09.2026 10:07:30 | 13 | 5.8700 | -0.04 | (-0.68%) | 10 | 59 |
| 03.09.2026 10:04:13 | 12 | 5.9200 | +0.01 | (+0.17%) | 10 | 59 |
| 03.09.2026 10:04:13 | 11 | 5.9200 | +0.01 | (+0.17%) | 98 | 580 |
| 03.09.2026 09:36:01 | 10 | 5.9200 | +0.01 | (+0.17%) | 98 | 580 |
| 03.09.2026 09:36:01 | 9 | 5.9100 | 0.00 | (0.00%) | 2 | 12 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.09.2026 09:11:32 | 8 | 5.8500 | -0.06 | (-1.02%) | 6 | 35 |
| 03.09.2026 09:01:15 | 7 | 5.8500 | -0.06 | (-1.02%) | 23 | 135 |
| 03.09.2026 09:01:15 | 6 | 5.8600 | -0.05 | (-0.85%) | 10 | 59 |
| 03.09.2026 09:01:14 | 5 | 5.9200 | +0.01 | (+0.17%) | 140 | 829 |
| 03.09.2026 09:00:00 | 4 | 5.9200 | +0.01 | (+0.17%) | 32 | 189 |
| 03.09.2026 09:00:00 | 3 | 5.9200 | +0.01 | (+0.17%) | 170 | 1 006 |
| 03.09.2026 09:00:00 | 2 | 5.9200 | +0.01 | (+0.17%) | 5 | 30 |
| 03.09.2026 09:00:00 | 1 | 5.9200 | +0.01 | (+0.17%) | 8 | 47 |
| 02.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.09.2026 16:42:18 | 87 | 5.9100 | +0.05 | (+0.85%) | 2 | 12 |
| 02.09.2026 16:42:18 | 86 | 5.9100 | +0.05 | (+0.85%) | 5 | 30 |
| 02.09.2026 16:42:18 | 85 | 5.9000 | +0.04 | (+0.68%) | 2 | 12 |
| 02.09.2026 16:15:36 | 84 | 5.9100 | +0.05 | (+0.85%) | 8 | 47 |
| 02.09.2026 15:45:52 | 83 | 5.9000 | +0.04 | (+0.68%) | 10 | 59 |
| 02.09.2026 15:45:52 | 82 | 5.9000 | +0.04 | (+0.68%) | 200 | 1 180 |
| 02.09.2026 15:33:40 | 81 | 5.8900 | +0.03 | (+0.51%) | 98 | 577 |
| 02.09.2026 15:33:32 | 80 | 5.8900 | +0.03 | (+0.51%) | 400 | 2 356 |
| 02.09.2026 15:33:32 | 79 | 5.8900 | +0.03 | (+0.51%) | 5 | 29 |
| 02.09.2026 15:33:32 | 78 | 5.8900 | +0.03 | (+0.51%) | 10 | 59 |
| 02.09.2026 15:33:32 | 77 | 5.8900 | +0.03 | (+0.51%) | 200 | 1 178 |
| 02.09.2026 15:33:32 | 76 | 5.8900 | +0.03 | (+0.51%) | 5 | 29 |
| 02.09.2026 15:33:32 | 75 | 5.8900 | +0.03 | (+0.51%) | 10 | 59 |
| 02.09.2026 15:33:32 | 74 | 5.8900 | +0.03 | (+0.51%) | 10 | 59 |
| 02.09.2026 15:33:32 | 73 | 5.8900 | +0.03 | (+0.51%) | 10 | 59 |
| 02.09.2026 15:33:09 | 72 | 5.8800 | +0.02 | (+0.34%) | 10 | 59 |
| 02.09.2026 15:33:09 | 71 | 5.8800 | +0.02 | (+0.34%) | 5 | 29 |
| 02.09.2026 15:33:09 | 70 | 5.8800 | +0.02 | (+0.34%) | 200 | 1 176 |
| 02.09.2026 15:32:58 | 69 | 5.8700 | +0.01 | (+0.17%) | 200 | 1 174 |
| 02.09.2026 15:32:44 | 68 | 5.8700 | +0.01 | (+0.17%) | 200 | 1 174 |
| 02.09.2026 15:31:31 | 67 | 5.8400 | -0.02 | (-0.34%) | 1 | 6 |
| 02.09.2026 14:48:30 | 66 | 5.8100 | -0.05 | (-0.85%) | 200 | 1 162 |
| 02.09.2026 14:44:46 | 65 | 5.8000 | -0.06 | (-1.02%) | 89 | 516 |
| 02.09.2026 14:44:46 | 64 | 5.8100 | -0.05 | (-0.85%) | 5 | 29 |
| 02.09.2026 14:44:46 | 63 | 5.8100 | -0.05 | (-0.85%) | 1 | 6 |
| 02.09.2026 14:44:46 | 62 | 5.8100 | -0.05 | (-0.85%) | 2 | 12 |
| 02.09.2026 14:44:46 | 61 | 5.8100 | -0.05 | (-0.85%) | 200 | 1 162 |
| 02.09.2026 14:43:10 | 60 | 5.8200 | -0.04 | (-0.68%) | 2 | 12 |
| 02.09.2026 14:43:10 | 59 | 5.8200 | -0.04 | (-0.68%) | 2 | 12 |
| 02.09.2026 14:43:10 | 58 | 5.8300 | -0.03 | (-0.51%) | 10 | 58 |
| 02.09.2026 14:43:10 | 57 | 5.8300 | -0.03 | (-0.51%) | 5 | 29 |
| 02.09.2026 14:11:30 | 56 | 5.8800 | +0.02 | (+0.34%) | 10 | 59 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDELKO00019 |
|---|---|
| Data debiutu: | 15.12.2009 |
| Liczba akcji: | 11 960 000 |
| Kapitalizacja: | 70 564 000 |
| Enterprise Value: | 150 485 000 |
| Branża: | Handel hurtowy |
Przedmiotem działalności spółki Delko jest hurtowa dystrybucja produktów z zakresu chemii gospodarczej, artykułów higienicznych oraz kosmetyków.... Przedmiotem działalności spółki Delko jest hurtowa dystrybucja produktów z zakresu chemii gospodarczej, artykułów higienicznych oraz kosmetyków. Sprzedaż i dystrybucja realizowane są poprzez regionalnych przedstawicieli, sieć własnych hurtowni oraz bezpośrednią obsługę klientów detalicznych. Delko prowadzi działalność wyłącznie na rynku polskim.
| Nazwa: | DELKO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gostyńska 51, 63-100, Śrem, Polska |
| CEO: | Mirosław Jan Dąbrowski |
| NIP: | 7851003396 |
| REGON: | 630306168 |
| KRS: | 0000024517 |
| WWW: | http://www.delko.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
