Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DEL (DELKO)
8.14+0.14(+1.75%)DELKO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:39:07 | 380 | 8.1400 | +0.14 | (+1.75%) | 4 | 33 |
| 15:37:06 | 379 | 8.1600 | +0.16 | (+2.00%) | 60 | 490 |
| 15:37:01 | 378 | 8.1600 | +0.16 | (+2.00%) | 30 | 245 |
| 15:35:18 | 377 | 8.1600 | +0.16 | (+2.00%) | 44 | 359 |
| 15:33:44 | 376 | 8.1800 | +0.18 | (+2.25%) | 111 | 908 |
| 15:32:06 | 375 | 8.1800 | +0.18 | (+2.25%) | 95 | 777 |
| 15:32:06 | 374 | 8.1600 | +0.16 | (+2.00%) | 25 | 204 |
| 15:30:21 | 373 | 8.1600 | +0.16 | (+2.00%) | 100 | 816 |
| 15:26:38 | 372 | 8.1400 | +0.14 | (+1.75%) | 589 | 4 794 |
| 15:26:38 | 371 | 8.1400 | +0.14 | (+1.75%) | 12 | 98 |
| 15:26:38 | 370 | 8.1400 | +0.14 | (+1.75%) | 800 | 6 512 |
| 15:26:38 | 369 | 8.1400 | +0.14 | (+1.75%) | 47 | 383 |
| 15:23:31 | 368 | 8.1600 | +0.16 | (+2.00%) | 325 | 2 652 |
| 15:23:31 | 367 | 8.1600 | +0.16 | (+2.00%) | 40 | 326 |
| 15:20:56 | 366 | 8.1400 | +0.14 | (+1.75%) | 40 | 326 |
| 15:20:37 | 365 | 8.1600 | +0.16 | (+2.00%) | 90 | 734 |
| 15:20:29 | 364 | 8.1400 | +0.14 | (+1.75%) | 20 | 163 |
| 15:20:14 | 363 | 8.1600 | +0.16 | (+2.00%) | 350 | 2 856 |
| 15:20:11 | 362 | 8.1400 | +0.14 | (+1.75%) | 20 | 163 |
| 15:19:33 | 361 | 8.1400 | +0.14 | (+1.75%) | 10 | 81 |
| 15:19:24 | 360 | 8.1600 | +0.16 | (+2.00%) | 20 | 163 |
| 15:16:03 | 359 | 8.1400 | +0.14 | (+1.75%) | 1 | 8 |
| 15:16:01 | 358 | 8.1400 | +0.14 | (+1.75%) | 1 | 8 |
| 15:15:58 | 357 | 8.1400 | +0.14 | (+1.75%) | 1 | 8 |
| 15:15:55 | 356 | 8.1400 | +0.14 | (+1.75%) | 1 | 8 |
| 15:15:48 | 355 | 8.1400 | +0.14 | (+1.75%) | 1 | 8 |
| 15:08:06 | 354 | 8.1400 | +0.14 | (+1.75%) | 5 | 41 |
| 15:06:49 | 353 | 8.1800 | +0.18 | (+2.25%) | 69 | 564 |
| 15:03:26 | 352 | 8.1400 | +0.14 | (+1.75%) | 1 | 8 |
| 15:03:21 | 351 | 8.1400 | +0.14 | (+1.75%) | 1 | 8 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:03:05 | 350 | 8.1800 | +0.18 | (+2.25%) | 22 | 180 |
| 15:02:52 | 349 | 8.1400 | +0.14 | (+1.75%) | 133 | 1 083 |
| 15:02:47 | 348 | 8.1400 | +0.14 | (+1.75%) | 1 | 8 |
| 15:02:42 | 347 | 8.1400 | +0.14 | (+1.75%) | 1 | 8 |
| 15:02:39 | 346 | 8.1400 | +0.14 | (+1.75%) | 1 | 8 |
| 15:02:36 | 345 | 8.1400 | +0.14 | (+1.75%) | 1 | 8 |
| 15:02:24 | 344 | 8.1400 | +0.14 | (+1.75%) | 1 | 8 |
| 15:02:14 | 343 | 8.1400 | +0.14 | (+1.75%) | 1 | 8 |
| 15:02:00 | 342 | 8.1400 | +0.14 | (+1.75%) | 1 | 8 |
| 15:01:58 | 341 | 8.1400 | +0.14 | (+1.75%) | 1 | 8 |
| 15:01:55 | 340 | 8.1400 | +0.14 | (+1.75%) | 1 | 8 |
| 15:01:52 | 339 | 8.1400 | +0.14 | (+1.75%) | 1 | 8 |
| 15:00:58 | 338 | 8.1800 | +0.18 | (+2.25%) | 100 | 818 |
| 15:00:25 | 337 | 8.1800 | +0.18 | (+2.25%) | 61 | 499 |
| 14:56:20 | 336 | 8.1800 | +0.18 | (+2.25%) | 2 | 16 |
| 14:52:27 | 335 | 8.1800 | +0.18 | (+2.25%) | 25 | 205 |
| 14:51:52 | 334 | 8.1400 | +0.14 | (+1.75%) | 1 | 8 |
| 14:51:46 | 333 | 8.1800 | +0.18 | (+2.25%) | 557 | 4 556 |
| 14:51:46 | 332 | 8.1600 | +0.16 | (+2.00%) | 300 | 2 448 |
| 14:51:46 | 331 | 8.1600 | +0.16 | (+2.00%) | 343 | 2 799 |
| 14:51:45 | 330 | 8.1400 | +0.14 | (+1.75%) | 1 | 8 |
| 14:51:16 | 329 | 8.1600 | +0.16 | (+2.00%) | 32 | 261 |
| 14:51:08 | 328 | 8.1400 | +0.14 | (+1.75%) | 330 | 2 686 |
| 14:51:05 | 327 | 8.1400 | +0.14 | (+1.75%) | 1 | 8 |
| 14:50:59 | 326 | 8.1400 | +0.14 | (+1.75%) | 1 | 8 |
| 14:50:21 | 325 | 8.1400 | +0.14 | (+1.75%) | 8 | 65 |
| 14:50:19 | 324 | 8.1400 | +0.14 | (+1.75%) | 1 | 8 |
| 14:50:15 | 323 | 8.1400 | +0.14 | (+1.75%) | 1 | 8 |
| 14:42:21 | 322 | 8.1600 | +0.16 | (+2.00%) | 60 | 490 |
| 14:41:19 | 321 | 8.1400 | +0.14 | (+1.75%) | 350 | 2 849 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:41:14 | 320 | 8.1400 | +0.14 | (+1.75%) | 7 | 57 |
| 14:40:15 | 319 | 8.1400 | +0.14 | (+1.75%) | 1 | 8 |
| 14:40:09 | 318 | 8.1400 | +0.14 | (+1.75%) | 1 | 8 |
| 14:40:03 | 317 | 8.1400 | +0.14 | (+1.75%) | 1 | 8 |
| 14:38:56 | 316 | 8.1400 | +0.14 | (+1.75%) | 1 | 8 |
| 14:38:51 | 315 | 8.1400 | +0.14 | (+1.75%) | 1 | 8 |
| 14:38:38 | 314 | 8.1400 | +0.14 | (+1.75%) | 1 | 8 |
| 14:38:22 | 313 | 8.1400 | +0.14 | (+1.75%) | 1 | 8 |
| 14:38:00 | 312 | 8.1600 | +0.16 | (+2.00%) | 65 | 530 |
| 14:38:00 | 311 | 8.1600 | +0.16 | (+2.00%) | 350 | 2 856 |
| 14:38:00 | 310 | 8.1600 | +0.16 | (+2.00%) | 420 | 3 427 |
| 14:38:00 | 309 | 8.1600 | +0.16 | (+2.00%) | 2 | 16 |
| 14:38:00 | 308 | 8.1600 | +0.16 | (+2.00%) | 163 | 1 330 |
| 14:36:43 | 307 | 8.1600 | +0.16 | (+2.00%) | 837 | 6 830 |
| 14:36:43 | 306 | 8.1600 | +0.16 | (+2.00%) | 163 | 1 330 |
| 14:36:32 | 305 | 8.1600 | +0.16 | (+2.00%) | 37 | 302 |
| 14:36:32 | 304 | 8.1600 | +0.16 | (+2.00%) | 53 | 432 |
| 14:36:19 | 303 | 8.1600 | +0.16 | (+2.00%) | 122 | 996 |
| 14:35:13 | 302 | 8.1600 | +0.16 | (+2.00%) | 2 | 16 |
| 14:31:07 | 301 | 8.1600 | +0.16 | (+2.00%) | 12 | 98 |
| 14:29:51 | 300 | 8.1600 | +0.16 | (+2.00%) | 61 | 498 |
| 14:29:51 | 299 | 8.1600 | +0.16 | (+2.00%) | 124 | 1 012 |
| 14:29:31 | 298 | 8.1600 | +0.16 | (+2.00%) | 60 | 490 |
| 14:27:08 | 297 | 8.1600 | +0.16 | (+2.00%) | 150 | 1 224 |
| 14:24:47 | 296 | 8.1600 | +0.16 | (+2.00%) | 73 | 596 |
| 14:24:47 | 295 | 8.1400 | +0.14 | (+1.75%) | 117 | 952 |
| 14:24:47 | 294 | 8.1400 | +0.14 | (+1.75%) | 140 | 1 140 |
| 14:24:47 | 293 | 8.1400 | +0.14 | (+1.75%) | 1370 | 11 152 |
| 14:20:51 | 292 | 8.1200 | +0.12 | (+1.50%) | 277 | 2 249 |
| 14:14:47 | 291 | 8.1200 | +0.12 | (+1.50%) | 5 | 41 |
| 14:13:23 | 290 | 8.1200 | +0.12 | (+1.50%) | 200 | 1 624 |
| 14:05:10 | 289 | 8.1200 | +0.12 | (+1.50%) | 100 | 812 |
| 14:04:36 | 288 | 8.1200 | +0.12 | (+1.50%) | 24 | 195 |
| 14:01:33 | 287 | 8.1200 | +0.12 | (+1.50%) | 100 | 812 |
| 14:01:15 | 286 | 8.1200 | +0.12 | (+1.50%) | 30 | 244 |
| 14:01:11 | 285 | 8.1000 | +0.10 | (+1.25%) | 1020 | 8 262 |
| 13:55:52 | 284 | 8.1200 | +0.12 | (+1.50%) | 4 | 32 |
| 13:55:52 | 283 | 8.1200 | +0.12 | (+1.50%) | 96 | 780 |
| 13:55:51 | 282 | 8.1200 | +0.12 | (+1.50%) | 30 | 244 |
| 13:55:02 | 281 | 8.1000 | +0.10 | (+1.25%) | 2 | 16 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDELKO00019 |
|---|---|
| Data debiutu: | 15.12.2009 |
| Liczba akcji: | 11 960 000 |
| Kapitalizacja: | 97 354 400 |
| Enterprise Value: | 168 291 400 |
| Branża: | Handel hurtowy |
Przedmiotem działalności spółki Delko jest hurtowa dystrybucja produktów z zakresu chemii gospodarczej, artykułów higienicznych oraz kosmetyków.... Przedmiotem działalności spółki Delko jest hurtowa dystrybucja produktów z zakresu chemii gospodarczej, artykułów higienicznych oraz kosmetyków. Sprzedaż i dystrybucja realizowane są poprzez regionalnych przedstawicieli, sieć własnych hurtowni oraz bezpośrednią obsługę klientów detalicznych. Delko prowadzi działalność wyłącznie na rynku polskim.
| Nazwa: | DELKO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gostyńska 51, 63-100, Śrem, Polska |
| CEO: | Mirosław Jan Dąbrowski |
| NIP: | 7851003396 |
| REGON: | 630306168 |
| KRS: | 0000024517 |
| Telefon: | +48 (61) 283 77 31 |
| WWW: | http://www.delko.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
