Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DEL (DELKO)
6.030.00(0.00%)DELKO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.09.2026 15:33:12 | 13 | 6.0300 | 0.00 | (0.00%) | 35 | 211 |
| 25.09.2026 14:00:32 | 12 | 6.0300 | 0.00 | (0.00%) | 7 | 42 |
| 25.09.2026 13:26:02 | 11 | 6.0300 | 0.00 | (0.00%) | 14 | 84 |
| 25.09.2026 12:59:08 | 10 | 6.0300 | 0.00 | (0.00%) | 2 | 12 |
| 25.09.2026 12:01:40 | 9 | 6.0300 | 0.00 | (0.00%) | 80 | 482 |
| 25.09.2026 11:39:45 | 8 | 6.0300 | 0.00 | (0.00%) | 6 | 36 |
| 25.09.2026 11:26:09 | 7 | 6.0300 | 0.00 | (0.00%) | 240 | 1 447 |
| 25.09.2026 10:35:29 | 6 | 6.0300 | 0.00 | (0.00%) | 16 | 96 |
| 25.09.2026 10:26:58 | 5 | 5.9700 | -0.06 | (-1.00%) | 28 | 167 |
| 25.09.2026 10:26:58 | 4 | 5.9700 | -0.06 | (-1.00%) | 10 | 60 |
| 25.09.2026 10:26:58 | 3 | 5.9700 | -0.06 | (-1.00%) | 322 | 1 922 |
| 25.09.2026 09:00:00 | 2 | 5.9700 | -0.06 | (-1.00%) | 741 | 4 424 |
| 25.09.2026 09:00:00 | 1 | 5.9700 | -0.06 | (-1.00%) | 30 | 179 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.09.2026 15:32:46 | 23 | 6.0300 | +0.05 | (+0.84%) | 82 | 494 |
| 24.09.2026 14:52:58 | 22 | 6.0300 | +0.05 | (+0.84%) | 16 | 96 |
| 24.09.2026 13:56:51 | 21 | 6.0300 | +0.05 | (+0.84%) | 1 | 6 |
| 24.09.2026 13:53:18 | 20 | 6.0300 | +0.05 | (+0.84%) | 9 | 54 |
| 24.09.2026 13:53:18 | 19 | 6.0300 | +0.05 | (+0.84%) | 391 | 2 358 |
| 24.09.2026 13:17:10 | 18 | 5.9700 | -0.01 | (-0.17%) | 4 | 24 |
| 24.09.2026 12:57:41 | 17 | 6.0300 | +0.05 | (+0.84%) | 3 | 18 |
| 24.09.2026 11:52:17 | 16 | 6.0300 | +0.05 | (+0.84%) | 33 | 199 |
| 24.09.2026 11:30:28 | 15 | 5.9700 | -0.01 | (-0.17%) | 33 | 197 |
| 24.09.2026 09:52:24 | 14 | 6.0300 | +0.05 | (+0.84%) | 623 | 3 757 |
| 24.09.2026 09:52:24 | 13 | 6.0300 | +0.05 | (+0.84%) | 10 | 60 |
| 24.09.2026 09:52:24 | 12 | 6.0300 | +0.05 | (+0.84%) | 162 | 977 |
| 24.09.2026 09:43:30 | 11 | 6.0200 | +0.04 | (+0.67%) | 15 | 90 |
| 24.09.2026 09:37:02 | 10 | 6.0200 | +0.04 | (+0.67%) | 85 | 512 |
| 24.09.2026 09:34:49 | 9 | 6.0200 | +0.04 | (+0.67%) | 65 | 391 |
| 24.09.2026 09:11:15 | 8 | 5.9900 | +0.01 | (+0.17%) | 67 | 401 |
| 24.09.2026 09:09:10 | 7 | 6.0300 | +0.05 | (+0.84%) | 1 | 6 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.09.2026 09:08:51 | 6 | 6.0200 | +0.04 | (+0.67%) | 200 | 1 204 |
| 24.09.2026 09:06:33 | 5 | 5.9800 | 0.00 | (0.00%) | 183 | 1 094 |
| 24.09.2026 09:06:20 | 4 | 5.9800 | 0.00 | (0.00%) | 200 | 1 196 |
| 24.09.2026 09:06:20 | 3 | 5.9800 | 0.00 | (0.00%) | 9 | 54 |
| 24.09.2026 09:06:20 | 2 | 5.9800 | 0.00 | (0.00%) | 7 | 42 |
| 24.09.2026 09:00:00 | 1 | 6.0000 | +0.02 | (+0.33%) | 1 | 6 |
| 23.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.09.2026 10:13:38 | 9 | 5.9800 | -0.04 | (-0.66%) | 33 | 197 |
| 23.09.2026 09:26:15 | 8 | 6.0300 | +0.01 | (+0.17%) | 17 | 103 |
| 23.09.2026 09:26:15 | 7 | 6.0300 | +0.01 | (+0.17%) | 33 | 199 |
| 23.09.2026 09:21:49 | 6 | 5.9900 | -0.03 | (-0.50%) | 1000 | 5 990 |
| 23.09.2026 09:14:42 | 5 | 6.0200 | 0.00 | (0.00%) | 548 | 3 299 |
| 23.09.2026 09:00:00 | 4 | 6.0200 | 0.00 | (0.00%) | 200 | 1 204 |
| 23.09.2026 09:00:00 | 3 | 6.0200 | 0.00 | (0.00%) | 152 | 915 |
| 23.09.2026 09:00:00 | 2 | 6.0200 | 0.00 | (0.00%) | 11 | 66 |
| 23.09.2026 09:00:00 | 1 | 6.0200 | 0.00 | (0.00%) | 9 | 54 |
| 22.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.09.2026 14:15:27 | 31 | 6.0200 | +0.05 | (+0.84%) | 170 | 1 023 |
| 22.09.2026 14:06:45 | 30 | 6.0200 | +0.05 | (+0.84%) | 80 | 482 |
| 22.09.2026 12:51:55 | 29 | 6.0000 | +0.03 | (+0.50%) | 835 | 5 010 |
| 22.09.2026 12:51:55 | 28 | 6.0000 | +0.03 | (+0.50%) | 200 | 1 200 |
| 22.09.2026 12:51:55 | 27 | 6.0000 | +0.03 | (+0.50%) | 62 | 372 |
| 22.09.2026 12:51:48 | 26 | 5.9900 | +0.02 | (+0.34%) | 10 | 60 |
| 22.09.2026 12:51:48 | 25 | 5.9900 | +0.02 | (+0.34%) | 209 | 1 252 |
| 22.09.2026 12:25:08 | 24 | 5.9900 | +0.02 | (+0.34%) | 4 | 24 |
| 22.09.2026 12:24:30 | 23 | 5.9900 | +0.02 | (+0.34%) | 7 | 42 |
| 22.09.2026 12:16:17 | 22 | 5.9500 | -0.02 | (-0.34%) | 365 | 2 172 |
| 22.09.2026 12:01:28 | 21 | 5.9900 | +0.02 | (+0.34%) | 30 | 180 |
| 22.09.2026 10:52:05 | 20 | 5.9500 | -0.02 | (-0.34%) | 60 | 357 |
| 22.09.2026 10:20:23 | 19 | 6.0000 | +0.03 | (+0.50%) | 138 | 828 |
| 22.09.2026 10:20:23 | 18 | 6.0000 | +0.03 | (+0.50%) | 250 | 1 500 |
| 22.09.2026 10:20:23 | 17 | 6.0000 | +0.03 | (+0.50%) | 58 | 348 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.09.2026 10:20:23 | 16 | 5.9900 | +0.02 | (+0.34%) | 37 | 222 |
| 22.09.2026 10:20:23 | 15 | 5.9900 | +0.02 | (+0.34%) | 250 | 1 498 |
| 22.09.2026 10:20:23 | 14 | 5.9600 | -0.01 | (-0.17%) | 97 | 578 |
| 22.09.2026 10:16:58 | 13 | 5.9400 | -0.03 | (-0.50%) | 794 | 4 716 |
| 22.09.2026 10:16:58 | 12 | 5.9400 | -0.03 | (-0.50%) | 200 | 1 188 |
| 22.09.2026 10:16:58 | 11 | 5.9400 | -0.03 | (-0.50%) | 10 | 59 |
| 22.09.2026 10:16:58 | 10 | 5.9400 | -0.03 | (-0.50%) | 2 | 12 |
| 22.09.2026 10:15:32 | 9 | 5.9500 | -0.02 | (-0.34%) | 1500 | 8 925 |
| 22.09.2026 10:15:32 | 8 | 5.9500 | -0.02 | (-0.34%) | 11 | 65 |
| 22.09.2026 09:22:08 | 7 | 5.9600 | -0.01 | (-0.17%) | 10 | 60 |
| 22.09.2026 09:22:08 | 6 | 5.9600 | -0.01 | (-0.17%) | 93 | 554 |
| 22.09.2026 09:10:22 | 5 | 5.9600 | -0.01 | (-0.17%) | 80 | 477 |
| 22.09.2026 09:08:18 | 4 | 6.0000 | +0.03 | (+0.50%) | 2 | 12 |
| 22.09.2026 09:00:00 | 3 | 6.0000 | +0.03 | (+0.50%) | 38 | 228 |
| 22.09.2026 09:00:00 | 2 | 6.0000 | +0.03 | (+0.50%) | 10 | 60 |
| 22.09.2026 09:00:00 | 1 | 6.0000 | +0.03 | (+0.50%) | 10 | 60 |
| 21.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.09.2026 14:30:59 | 18 | 5.9700 | +0.02 | (+0.34%) | 27 | 161 |
| 21.09.2026 14:30:59 | 17 | 5.9700 | +0.02 | (+0.34%) | 29 | 173 |
| 21.09.2026 13:34:28 | 16 | 5.9700 | +0.02 | (+0.34%) | 471 | 2 812 |
| 21.09.2026 13:34:28 | 15 | 5.9700 | +0.02 | (+0.34%) | 129 | 770 |
| 21.09.2026 13:17:49 | 14 | 6.0100 | +0.06 | (+1.01%) | 56 | 337 |
| 21.09.2026 12:18:36 | 13 | 6.0100 | +0.06 | (+1.01%) | 9 | 54 |
| 21.09.2026 12:18:36 | 12 | 6.0100 | +0.06 | (+1.01%) | 115 | 691 |
| 21.09.2026 12:18:12 | 11 | 6.0000 | +0.05 | (+0.84%) | 76 | 456 |
| 21.09.2026 12:17:32 | 10 | 6.0000 | +0.05 | (+0.84%) | 1 | 6 |
| 21.09.2026 10:46:33 | 9 | 6.0000 | +0.05 | (+0.84%) | 83 | 498 |
| 21.09.2026 10:14:04 | 8 | 6.0100 | +0.06 | (+1.01%) | 49 | 294 |
| 21.09.2026 10:14:04 | 7 | 6.0100 | +0.06 | (+1.01%) | 31 | 186 |
| 21.09.2026 10:14:04 | 6 | 6.0000 | +0.05 | (+0.84%) | 9 | 54 |
| 21.09.2026 10:14:04 | 5 | 6.0000 | +0.05 | (+0.84%) | 16 | 96 |
| 21.09.2026 09:12:46 | 4 | 5.9700 | +0.02 | (+0.34%) | 40 | 239 |
| 21.09.2026 09:06:23 | 3 | 6.0000 | +0.05 | (+0.84%) | 53 | 318 |
| 21.09.2026 09:05:24 | 2 | 6.0000 | +0.05 | (+0.84%) | 50 | 300 |
| 21.09.2026 09:03:30 | 1 | 5.9700 | +0.02 | (+0.34%) | 1 | 6 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDELKO00019 |
|---|---|
| Data debiutu: | 15.12.2009 |
| Liczba akcji: | 11 960 000 |
| Kapitalizacja: | 72 118 800 |
| Enterprise Value: | 152 039 800 |
| Branża: | Handel hurtowy |
Przedmiotem działalności spółki Delko jest hurtowa dystrybucja produktów z zakresu chemii gospodarczej, artykułów higienicznych oraz kosmetyków.... Przedmiotem działalności spółki Delko jest hurtowa dystrybucja produktów z zakresu chemii gospodarczej, artykułów higienicznych oraz kosmetyków. Sprzedaż i dystrybucja realizowane są poprzez regionalnych przedstawicieli, sieć własnych hurtowni oraz bezpośrednią obsługę klientów detalicznych. Delko prowadzi działalność wyłącznie na rynku polskim.
| Nazwa: | DELKO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gostyńska 51, 63-100, Śrem, Polska |
| CEO: | Mirosław Jan Dąbrowski |
| NIP: | 7851003396 |
| REGON: | 630306168 |
| KRS: | 0000024517 |
| WWW: | http://www.delko.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
