Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DEL (DELKO)
7.20+0.20(+2.86%)DELKO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.12.2025 17:00:00 | 259 | 7.2000 | +0.20 | (+2.86%) | 60 | 432 |
| 15.12.2025 17:00:00 | 258 | 7.2000 | +0.20 | (+2.86%) | 13 | 94 |
| 15.12.2025 17:00:00 | 257 | 7.2000 | +0.20 | (+2.86%) | 144 | 1 037 |
| 15.12.2025 17:00:00 | 256 | 7.2000 | +0.20 | (+2.86%) | 125 | 900 |
| 15.12.2025 17:00:00 | 255 | 7.2000 | +0.20 | (+2.86%) | 206 | 1 483 |
| 15.12.2025 17:00:00 | 254 | 7.2000 | +0.20 | (+2.86%) | 1 | 7 |
| 15.12.2025 17:00:00 | 253 | 7.2000 | +0.20 | (+2.86%) | 1 | 7 |
| 15.12.2025 16:41:48 | 252 | 7.2400 | +0.24 | (+3.43%) | 1 | 7 |
| 15.12.2025 15:57:32 | 251 | 7.2200 | +0.22 | (+3.14%) | 300 | 2 166 |
| 15.12.2025 15:56:30 | 250 | 7.2000 | +0.20 | (+2.86%) | 10 | 72 |
| 15.12.2025 15:55:57 | 249 | 7.2000 | +0.20 | (+2.86%) | 396 | 2 851 |
| 15.12.2025 15:54:23 | 248 | 7.2000 | +0.20 | (+2.86%) | 94 | 677 |
| 15.12.2025 15:47:34 | 247 | 7.1200 | +0.12 | (+1.71%) | 329 | 2 342 |
| 15.12.2025 15:42:54 | 246 | 7.2000 | +0.20 | (+2.86%) | 6 | 43 |
| 15.12.2025 15:39:57 | 245 | 7.2200 | +0.22 | (+3.14%) | 4 | 29 |
| 15.12.2025 15:35:08 | 244 | 7.2000 | +0.20 | (+2.86%) | 600 | 4 320 |
| 15.12.2025 15:34:21 | 243 | 7.2000 | +0.20 | (+2.86%) | 100 | 720 |
| 15.12.2025 15:10:06 | 242 | 7.2400 | +0.24 | (+3.43%) | 131 | 948 |
| 15.12.2025 14:38:52 | 241 | 7.2400 | +0.24 | (+3.43%) | 5 | 36 |
| 15.12.2025 14:36:58 | 240 | 7.2400 | +0.24 | (+3.43%) | 162 | 1 173 |
| 15.12.2025 14:36:58 | 239 | 7.2400 | +0.24 | (+3.43%) | 300 | 2 172 |
| 15.12.2025 14:36:58 | 238 | 7.2400 | +0.24 | (+3.43%) | 358 | 2 592 |
| 15.12.2025 14:36:58 | 237 | 7.2200 | +0.22 | (+3.14%) | 2359 | 17 032 |
| 15.12.2025 14:36:58 | 236 | 7.2000 | +0.20 | (+2.86%) | 221 | 1 591 |
| 15.12.2025 14:27:04 | 235 | 7.2000 | +0.20 | (+2.86%) | 29 | 209 |
| 15.12.2025 14:26:01 | 234 | 7.2200 | +0.22 | (+3.14%) | 41 | 296 |
| 15.12.2025 14:21:58 | 233 | 7.2000 | +0.20 | (+2.86%) | 501 | 3 607 |
| 15.12.2025 14:21:58 | 232 | 7.2000 | +0.20 | (+2.86%) | 599 | 4 313 |
| 15.12.2025 14:11:19 | 231 | 7.2400 | +0.24 | (+3.43%) | 392 | 2 838 |
| 15.12.2025 14:11:19 | 230 | 7.2400 | +0.24 | (+3.43%) | 719 | 5 206 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 14:07:44 | 229 | 7.2000 | +0.20 | (+2.86%) | 1111 | 7 999 |
| 15.12.2025 14:00:30 | 228 | 7.2400 | +0.24 | (+3.43%) | 31 | 224 |
| 15.12.2025 14:00:30 | 227 | 7.2000 | +0.20 | (+2.86%) | 5 | 36 |
| 15.12.2025 14:00:30 | 226 | 7.2000 | +0.20 | (+2.86%) | 2 | 14 |
| 15.12.2025 14:00:30 | 225 | 7.1800 | +0.18 | (+2.57%) | 422 | 3 030 |
| 15.12.2025 14:00:30 | 224 | 7.1600 | +0.16 | (+2.29%) | 2 | 14 |
| 15.12.2025 14:00:30 | 223 | 7.1600 | +0.16 | (+2.29%) | 359 | 2 570 |
| 15.12.2025 13:56:06 | 222 | 7.1600 | +0.16 | (+2.29%) | 4 | 29 |
| 15.12.2025 13:51:16 | 221 | 7.1600 | +0.16 | (+2.29%) | 150 | 1 074 |
| 15.12.2025 13:40:25 | 220 | 7.1600 | +0.16 | (+2.29%) | 12 | 86 |
| 15.12.2025 13:33:37 | 219 | 7.1600 | +0.16 | (+2.29%) | 57 | 408 |
| 15.12.2025 13:26:50 | 218 | 7.1600 | +0.16 | (+2.29%) | 10 | 72 |
| 15.12.2025 13:24:40 | 217 | 7.1000 | +0.10 | (+1.43%) | 2310 | 16 401 |
| 15.12.2025 13:24:40 | 216 | 7.1000 | +0.10 | (+1.43%) | 20 | 142 |
| 15.12.2025 13:24:40 | 215 | 7.1000 | +0.10 | (+1.43%) | 701 | 4 977 |
| 15.12.2025 13:22:47 | 214 | 7.1200 | +0.12 | (+1.71%) | 15 | 107 |
| 15.12.2025 13:22:47 | 213 | 7.1200 | +0.12 | (+1.71%) | 10 | 71 |
| 15.12.2025 13:22:47 | 212 | 7.1200 | +0.12 | (+1.71%) | 750 | 5 340 |
| 15.12.2025 13:22:47 | 211 | 7.1200 | +0.12 | (+1.71%) | 143 | 1 018 |
| 15.12.2025 13:20:42 | 210 | 7.1200 | +0.12 | (+1.71%) | 1 | 7 |
| 15.12.2025 13:20:21 | 209 | 7.1200 | +0.12 | (+1.71%) | 55 | 392 |
| 15.12.2025 13:20:21 | 208 | 7.1400 | +0.14 | (+2.00%) | 10 | 71 |
| 15.12.2025 13:20:21 | 207 | 7.1400 | +0.14 | (+2.00%) | 5 | 36 |
| 15.12.2025 13:20:21 | 206 | 7.1400 | +0.14 | (+2.00%) | 100 | 714 |
| 15.12.2025 13:20:21 | 205 | 7.1400 | +0.14 | (+2.00%) | 30 | 214 |
| 15.12.2025 13:12:26 | 204 | 7.1600 | +0.16 | (+2.29%) | 20 | 143 |
| 15.12.2025 13:11:26 | 203 | 7.1600 | +0.16 | (+2.29%) | 10 | 72 |
| 15.12.2025 13:10:43 | 202 | 7.1600 | +0.16 | (+2.29%) | 4 | 29 |
| 15.12.2025 12:59:52 | 201 | 7.1400 | +0.14 | (+2.00%) | 50 | 357 |
| 15.12.2025 12:57:32 | 200 | 7.1400 | +0.14 | (+2.00%) | 50 | 357 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 12:54:00 | 199 | 7.1600 | +0.16 | (+2.29%) | 200 | 1 432 |
| 15.12.2025 12:38:14 | 198 | 7.1600 | +0.16 | (+2.29%) | 440 | 3 150 |
| 15.12.2025 12:38:14 | 197 | 7.1600 | +0.16 | (+2.29%) | 726 | 5 198 |
| 15.12.2025 12:38:14 | 196 | 7.1600 | +0.16 | (+2.29%) | 508 | 3 637 |
| 15.12.2025 12:37:01 | 195 | 7.1600 | +0.16 | (+2.29%) | 29 | 208 |
| 15.12.2025 12:24:04 | 194 | 7.1600 | +0.16 | (+2.29%) | 213 | 1 525 |
| 15.12.2025 12:15:19 | 193 | 7.1800 | +0.18 | (+2.57%) | 20 | 144 |
| 15.12.2025 12:08:21 | 192 | 7.1800 | +0.18 | (+2.57%) | 10 | 72 |
| 15.12.2025 12:08:02 | 191 | 7.1800 | +0.18 | (+2.57%) | 30 | 215 |
| 15.12.2025 12:06:21 | 190 | 7.1800 | +0.18 | (+2.57%) | 4 | 29 |
| 15.12.2025 12:06:19 | 189 | 7.1800 | +0.18 | (+2.57%) | 4 | 29 |
| 15.12.2025 12:04:08 | 188 | 7.2000 | +0.20 | (+2.86%) | 5 | 36 |
| 15.12.2025 12:03:59 | 187 | 7.2000 | +0.20 | (+2.86%) | 10 | 72 |
| 15.12.2025 12:02:18 | 186 | 7.2000 | +0.20 | (+2.86%) | 4 | 29 |
| 15.12.2025 12:00:42 | 185 | 7.2000 | +0.20 | (+2.86%) | 4 | 29 |
| 15.12.2025 11:58:07 | 184 | 7.1800 | +0.18 | (+2.57%) | 300 | 2 154 |
| 15.12.2025 11:58:07 | 183 | 7.1800 | +0.18 | (+2.57%) | 22 | 158 |
| 15.12.2025 11:58:07 | 182 | 7.1800 | +0.18 | (+2.57%) | 15 | 108 |
| 15.12.2025 11:50:51 | 181 | 7.2000 | +0.20 | (+2.86%) | 2 | 14 |
| 15.12.2025 11:50:44 | 180 | 7.2000 | +0.20 | (+2.86%) | 2 | 14 |
| 15.12.2025 11:46:43 | 179 | 7.1800 | +0.18 | (+2.57%) | 14 | 101 |
| 15.12.2025 11:38:43 | 178 | 7.2000 | +0.20 | (+2.86%) | 820 | 5 904 |
| 15.12.2025 11:35:55 | 177 | 7.2000 | +0.20 | (+2.86%) | 200 | 1 440 |
| 15.12.2025 11:34:11 | 176 | 7.1800 | +0.18 | (+2.57%) | 600 | 4 308 |
| 15.12.2025 11:32:11 | 175 | 7.1800 | +0.18 | (+2.57%) | 100 | 718 |
| 15.12.2025 11:31:31 | 174 | 7.2000 | +0.20 | (+2.86%) | 210 | 1 512 |
| 15.12.2025 11:31:31 | 173 | 7.2000 | +0.20 | (+2.86%) | 213 | 1 534 |
| 15.12.2025 11:30:42 | 172 | 7.2000 | +0.20 | (+2.86%) | 37 | 266 |
| 15.12.2025 11:30:42 | 171 | 7.2000 | +0.20 | (+2.86%) | 213 | 1 534 |
| 15.12.2025 11:29:36 | 170 | 7.2400 | +0.24 | (+3.43%) | 1 | 7 |
| 15.12.2025 11:20:25 | 169 | 7.2000 | +0.20 | (+2.86%) | 186 | 1 339 |
| 15.12.2025 11:17:07 | 168 | 7.2000 | +0.20 | (+2.86%) | 5 | 36 |
| 15.12.2025 11:04:51 | 167 | 7.2600 | +0.26 | (+3.71%) | 1 | 7 |
| 15.12.2025 11:04:47 | 166 | 7.2600 | +0.26 | (+3.71%) | 130 | 944 |
| 15.12.2025 11:04:47 | 165 | 7.2600 | +0.26 | (+3.71%) | 70 | 508 |
| 15.12.2025 10:58:53 | 164 | 7.2000 | +0.20 | (+2.86%) | 290 | 2 088 |
| 15.12.2025 10:58:53 | 163 | 7.2000 | +0.20 | (+2.86%) | 40 | 288 |
| 15.12.2025 10:58:53 | 162 | 7.2000 | +0.20 | (+2.86%) | 20 | 144 |
| 15.12.2025 10:58:53 | 161 | 7.2000 | +0.20 | (+2.86%) | 750 | 5 400 |
| 15.12.2025 10:58:53 | 160 | 7.2200 | +0.22 | (+3.14%) | 415 | 2 996 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDELKO00019 |
|---|---|
| Data debiutu: | 15.12.2009 |
| Liczba akcji: | 11 960 000 |
| Kapitalizacja: | 86 112 000 |
| Enterprise Value: | 157 049 000 |
| Branża: | Handel hurtowy |
Przedmiotem działalności spółki Delko jest hurtowa dystrybucja produktów z zakresu chemii gospodarczej, artykułów higienicznych oraz kosmetyków.... Przedmiotem działalności spółki Delko jest hurtowa dystrybucja produktów z zakresu chemii gospodarczej, artykułów higienicznych oraz kosmetyków. Sprzedaż i dystrybucja realizowane są poprzez regionalnych przedstawicieli, sieć własnych hurtowni oraz bezpośrednią obsługę klientów detalicznych. Delko prowadzi działalność wyłącznie na rynku polskim.
| Nazwa: | DELKO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gostyńska 51, 63-100, Śrem, Polska |
| CEO: | Mirosław Jan Dąbrowski |
| NIP: | 7851003396 |
| REGON: | 630306168 |
| KRS: | 0000024517 |
| Telefon: | +48 (61) 283 77 31 |
| WWW: | http://www.delko.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
