Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DEL (DELKO)
6.060.00(0.00%)DELKO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.07.2026 16:46:03 | 31 | 6.0600 | 0.00 | (0.00%) | 1 | 6 |
| 03.07.2026 16:44:28 | 30 | 6.0600 | 0.00 | (0.00%) | 45 | 273 |
| 03.07.2026 16:44:20 | 29 | 6.0600 | 0.00 | (0.00%) | 5 | 30 |
| 03.07.2026 16:44:20 | 28 | 6.0600 | 0.00 | (0.00%) | 100 | 606 |
| 03.07.2026 16:44:20 | 27 | 6.0600 | 0.00 | (0.00%) | 149 | 903 |
| 03.07.2026 16:44:20 | 26 | 6.0400 | -0.02 | (-0.33%) | 1 | 6 |
| 03.07.2026 16:01:05 | 25 | 5.9600 | -0.10 | (-1.65%) | 2 | 12 |
| 03.07.2026 15:58:07 | 24 | 5.9600 | -0.10 | (-1.65%) | 1148 | 6 842 |
| 03.07.2026 15:57:07 | 23 | 6.0000 | -0.06 | (-0.99%) | 2 | 12 |
| 03.07.2026 13:08:25 | 22 | 5.9600 | -0.10 | (-1.65%) | 15 | 89 |
| 03.07.2026 13:08:25 | 21 | 6.0000 | -0.06 | (-0.99%) | 4 | 24 |
| 03.07.2026 13:08:25 | 20 | 6.0000 | -0.06 | (-0.99%) | 2 | 12 |
| 03.07.2026 12:55:48 | 19 | 6.0500 | -0.01 | (-0.17%) | 4 | 24 |
| 03.07.2026 11:43:02 | 18 | 6.0500 | -0.01 | (-0.17%) | 120 | 726 |
| 03.07.2026 10:20:12 | 17 | 6.0500 | -0.01 | (-0.17%) | 10 | 61 |
| 03.07.2026 09:42:33 | 16 | 6.0600 | 0.00 | (0.00%) | 1 | 6 |
| 03.07.2026 09:42:33 | 15 | 6.0600 | 0.00 | (0.00%) | 1 | 6 |
| 03.07.2026 09:39:00 | 14 | 5.9600 | -0.10 | (-1.65%) | 6 | 36 |
| 03.07.2026 09:39:00 | 13 | 6.0000 | -0.06 | (-0.99%) | 10 | 60 |
| 03.07.2026 09:28:27 | 12 | 5.9600 | -0.10 | (-1.65%) | 1280 | 7 629 |
| 03.07.2026 09:28:27 | 11 | 6.0000 | -0.06 | (-0.99%) | 10 | 60 |
| 03.07.2026 09:28:27 | 10 | 6.0000 | -0.06 | (-0.99%) | 50 | 300 |
| 03.07.2026 09:28:27 | 9 | 6.0000 | -0.06 | (-0.99%) | 10 | 60 |
| 03.07.2026 09:06:04 | 8 | 6.0100 | -0.05 | (-0.83%) | 63 | 379 |
| 03.07.2026 09:06:02 | 7 | 5.9800 | -0.08 | (-1.32%) | 60 | 359 |
| 03.07.2026 09:04:54 | 6 | 5.9800 | -0.08 | (-1.32%) | 10 | 60 |
| 03.07.2026 09:04:54 | 5 | 5.9800 | -0.08 | (-1.32%) | 100 | 598 |
| 03.07.2026 09:00:00 | 4 | 6.0100 | -0.05 | (-0.83%) | 5 | 30 |
| 03.07.2026 09:00:00 | 3 | 6.0100 | -0.05 | (-0.83%) | 39 | 234 |
| 03.07.2026 09:00:00 | 2 | 6.0100 | -0.05 | (-0.83%) | 36 | 216 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 09:00:00 | 1 | 6.0100 | -0.05 | (-0.83%) | 1 | 6 |
| 02.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 16:48:57 | 30 | 6.0600 | +0.06 | (+1.00%) | 1 | 6 |
| 02.07.2026 15:44:24 | 29 | 6.0100 | +0.01 | (+0.17%) | 1 | 6 |
| 02.07.2026 14:38:30 | 28 | 6.0000 | 0.00 | (0.00%) | 2 | 12 |
| 02.07.2026 14:21:31 | 27 | 6.0700 | +0.07 | (+1.17%) | 1 | 6 |
| 02.07.2026 14:17:06 | 26 | 6.0000 | 0.00 | (0.00%) | 20 | 120 |
| 02.07.2026 14:10:45 | 25 | 6.0500 | +0.05 | (+0.83%) | 2596 | 15 706 |
| 02.07.2026 13:14:11 | 24 | 6.0500 | +0.05 | (+0.83%) | 500 | 3 025 |
| 02.07.2026 13:14:11 | 23 | 6.0500 | +0.05 | (+0.83%) | 2 | 12 |
| 02.07.2026 13:14:11 | 22 | 6.0500 | +0.05 | (+0.83%) | 100 | 605 |
| 02.07.2026 13:13:30 | 21 | 6.0400 | +0.04 | (+0.67%) | 873 | 5 273 |
| 02.07.2026 13:12:50 | 20 | 6.0000 | 0.00 | (0.00%) | 2 | 12 |
| 02.07.2026 12:57:33 | 19 | 6.0400 | +0.04 | (+0.67%) | 120 | 725 |
| 02.07.2026 12:52:48 | 18 | 6.0400 | +0.04 | (+0.67%) | 3 | 18 |
| 02.07.2026 12:52:48 | 17 | 6.0400 | +0.04 | (+0.67%) | 100 | 604 |
| 02.07.2026 12:51:20 | 16 | 6.0300 | +0.03 | (+0.50%) | 151 | 911 |
| 02.07.2026 12:37:55 | 15 | 6.0300 | +0.03 | (+0.50%) | 9 | 54 |
| 02.07.2026 12:28:51 | 14 | 6.0300 | +0.03 | (+0.50%) | 27 | 163 |
| 02.07.2026 12:19:06 | 13 | 6.0300 | +0.03 | (+0.50%) | 8 | 48 |
| 02.07.2026 12:19:06 | 12 | 6.0200 | +0.02 | (+0.33%) | 2 | 12 |
| 02.07.2026 11:50:56 | 11 | 6.0300 | +0.03 | (+0.50%) | 5 | 30 |
| 02.07.2026 11:50:56 | 10 | 6.0200 | +0.02 | (+0.33%) | 20 | 120 |
| 02.07.2026 11:50:56 | 9 | 6.0200 | +0.02 | (+0.33%) | 5 | 30 |
| 02.07.2026 11:29:28 | 8 | 6.0000 | 0.00 | (0.00%) | 2 | 12 |
| 02.07.2026 11:29:28 | 7 | 6.0000 | 0.00 | (0.00%) | 170 | 1 020 |
| 02.07.2026 11:29:25 | 6 | 5.9900 | -0.01 | (-0.17%) | 195 | 1 168 |
| 02.07.2026 11:08:25 | 5 | 5.9900 | -0.01 | (-0.17%) | 2 | 12 |
| 02.07.2026 11:03:48 | 4 | 5.9900 | -0.01 | (-0.17%) | 2 | 12 |
| 02.07.2026 10:24:15 | 3 | 5.9900 | -0.01 | (-0.17%) | 21 | 126 |
| 02.07.2026 09:21:43 | 2 | 5.9900 | -0.01 | (-0.17%) | 49 | 294 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 09:00:00 | 1 | 5.9900 | -0.01 | (-0.17%) | 8 | 48 |
| 01.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2026 16:32:25 | 55 | 6.0000 | +0.08 | (+1.35%) | 5 | 30 |
| 01.07.2026 16:32:21 | 54 | 5.9800 | +0.06 | (+1.01%) | 9 | 54 |
| 01.07.2026 15:56:15 | 53 | 6.0000 | +0.08 | (+1.35%) | 120 | 720 |
| 01.07.2026 15:50:54 | 52 | 5.9800 | +0.06 | (+1.01%) | 50 | 299 |
| 01.07.2026 15:50:11 | 51 | 5.9800 | +0.06 | (+1.01%) | 20 | 120 |
| 01.07.2026 14:41:23 | 50 | 5.9900 | +0.07 | (+1.18%) | 2 | 12 |
| 01.07.2026 13:55:17 | 49 | 5.9800 | +0.06 | (+1.01%) | 50 | 299 |
| 01.07.2026 12:20:29 | 48 | 6.0000 | +0.08 | (+1.35%) | 5 | 30 |
| 01.07.2026 11:59:26 | 47 | 5.9800 | +0.06 | (+1.01%) | 3444 | 20 595 |
| 01.07.2026 11:35:22 | 46 | 5.9800 | +0.06 | (+1.01%) | 3 | 18 |
| 01.07.2026 11:33:24 | 45 | 5.9800 | +0.06 | (+1.01%) | 25 | 150 |
| 01.07.2026 11:26:41 | 44 | 5.9800 | +0.06 | (+1.01%) | 5 | 30 |
| 01.07.2026 11:25:50 | 43 | 5.9800 | +0.06 | (+1.01%) | 590 | 3 528 |
| 01.07.2026 11:10:34 | 42 | 5.9800 | +0.06 | (+1.01%) | 55 | 329 |
| 01.07.2026 10:39:59 | 41 | 6.0100 | +0.09 | (+1.52%) | 5 | 30 |
| 01.07.2026 10:39:47 | 40 | 6.0000 | +0.08 | (+1.35%) | 590 | 3 540 |
| 01.07.2026 10:39:47 | 39 | 6.0000 | +0.08 | (+1.35%) | 550 | 3 300 |
| 01.07.2026 10:39:47 | 38 | 6.0000 | +0.08 | (+1.35%) | 622 | 3 732 |
| 01.07.2026 10:39:47 | 37 | 5.9900 | +0.07 | (+1.18%) | 5 | 30 |
| 01.07.2026 10:39:29 | 36 | 5.9800 | +0.06 | (+1.01%) | 74 | 443 |
| 01.07.2026 10:39:29 | 35 | 5.9800 | +0.06 | (+1.01%) | 2 | 12 |
| 01.07.2026 10:39:29 | 34 | 5.9800 | +0.06 | (+1.01%) | 2 | 12 |
| 01.07.2026 09:35:18 | 33 | 5.9200 | 0.00 | (0.00%) | 5 | 30 |
| 01.07.2026 09:35:04 | 32 | 6.0000 | +0.08 | (+1.35%) | 3 | 18 |
| 01.07.2026 09:29:43 | 31 | 5.9800 | +0.06 | (+1.01%) | 220 | 1 316 |
| 01.07.2026 09:17:08 | 30 | 6.0000 | +0.08 | (+1.35%) | 575 | 3 450 |
| 01.07.2026 09:17:08 | 29 | 6.0000 | +0.08 | (+1.35%) | 10 | 60 |
| 01.07.2026 09:17:08 | 28 | 5.9900 | +0.07 | (+1.18%) | 100 | 599 |
| 01.07.2026 09:17:08 | 27 | 5.9900 | +0.07 | (+1.18%) | 40 | 240 |
| 01.07.2026 09:17:08 | 26 | 5.9900 | +0.07 | (+1.18%) | 2 | 12 |
| 01.07.2026 09:17:08 | 25 | 5.9900 | +0.07 | (+1.18%) | 4 | 24 |
| 01.07.2026 09:17:08 | 24 | 5.9800 | +0.06 | (+1.01%) | 150 | 897 |
| 01.07.2026 09:17:08 | 23 | 5.9800 | +0.06 | (+1.01%) | 1296 | 7 750 |
| 01.07.2026 09:17:08 | 22 | 5.9800 | +0.06 | (+1.01%) | 20 | 120 |
| 01.07.2026 09:17:08 | 21 | 5.9800 | +0.06 | (+1.01%) | 750 | 4 485 |
| 01.07.2026 09:17:08 | 20 | 5.9800 | +0.06 | (+1.01%) | 4 | 24 |
| 01.07.2026 09:17:08 | 19 | 5.9800 | +0.06 | (+1.01%) | 109 | 652 |
| 01.07.2026 09:17:08 | 18 | 5.9700 | +0.05 | (+0.84%) | 80 | 478 |
| 01.07.2026 09:17:08 | 17 | 5.9700 | +0.05 | (+0.84%) | 100 | 597 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDELKO00019 |
|---|---|
| Data debiutu: | 15.12.2009 |
| Liczba akcji: | 11 960 000 |
| Kapitalizacja: | 72 477 600 |
| Enterprise Value: | 152 398 600 |
| Branża: | Handel hurtowy |
Przedmiotem działalności spółki Delko jest hurtowa dystrybucja produktów z zakresu chemii gospodarczej, artykułów higienicznych oraz kosmetyków.... Przedmiotem działalności spółki Delko jest hurtowa dystrybucja produktów z zakresu chemii gospodarczej, artykułów higienicznych oraz kosmetyków. Sprzedaż i dystrybucja realizowane są poprzez regionalnych przedstawicieli, sieć własnych hurtowni oraz bezpośrednią obsługę klientów detalicznych. Delko prowadzi działalność wyłącznie na rynku polskim.
| Nazwa: | DELKO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gostyńska 51, 63-100, Śrem, Polska |
| CEO: | Mirosław Jan Dąbrowski |
| NIP: | 7851003396 |
| REGON: | 630306168 |
| KRS: | 0000024517 |
| Telefon: | +48 (61) 283 77 31 |
| WWW: | http://www.delko.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
