Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DEL (DELKO)
7.48+0.22(+3.03%)DELKO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.12.2025 17:00:00 | 118 | 7.4800 | +0.22 | (+3.03%) | 25 | 187 |
| 18.12.2025 17:00:00 | 117 | 7.4800 | +0.22 | (+3.03%) | 175 | 1 309 |
| 18.12.2025 16:38:19 | 116 | 7.4600 | +0.20 | (+2.75%) | 100 | 746 |
| 18.12.2025 16:32:37 | 115 | 7.4600 | +0.20 | (+2.75%) | 4 | 30 |
| 18.12.2025 16:28:03 | 114 | 7.4800 | +0.22 | (+3.03%) | 4 | 30 |
| 18.12.2025 16:27:18 | 113 | 7.4800 | +0.22 | (+3.03%) | 26 | 194 |
| 18.12.2025 16:27:18 | 112 | 7.4800 | +0.22 | (+3.03%) | 500 | 3 740 |
| 18.12.2025 16:27:18 | 111 | 7.4800 | +0.22 | (+3.03%) | 165 | 1 234 |
| 18.12.2025 16:27:18 | 110 | 7.4800 | +0.22 | (+3.03%) | 9 | 67 |
| 18.12.2025 16:20:26 | 109 | 7.4800 | +0.22 | (+3.03%) | 4 | 30 |
| 18.12.2025 16:20:26 | 108 | 7.4600 | +0.20 | (+2.75%) | 2 | 15 |
| 18.12.2025 16:20:26 | 107 | 7.4600 | +0.20 | (+2.75%) | 1 | 7 |
| 18.12.2025 16:15:21 | 106 | 7.4000 | +0.14 | (+1.93%) | 48 | 355 |
| 18.12.2025 16:13:30 | 105 | 7.4600 | +0.20 | (+2.75%) | 100 | 746 |
| 18.12.2025 16:00:18 | 104 | 7.4600 | +0.20 | (+2.75%) | 99 | 739 |
| 18.12.2025 16:00:18 | 103 | 7.4400 | +0.18 | (+2.48%) | 150 | 1 116 |
| 18.12.2025 15:35:41 | 102 | 7.3200 | +0.06 | (+0.83%) | 31 | 227 |
| 18.12.2025 14:32:10 | 101 | 7.4800 | +0.22 | (+3.03%) | 737 | 5 513 |
| 18.12.2025 14:32:10 | 100 | 7.4800 | +0.22 | (+3.03%) | 44 | 329 |
| 18.12.2025 14:32:10 | 99 | 7.4600 | +0.20 | (+2.75%) | 994 | 7 415 |
| 18.12.2025 14:32:10 | 98 | 7.4600 | +0.20 | (+2.75%) | 200 | 1 492 |
| 18.12.2025 14:32:10 | 97 | 7.4600 | +0.20 | (+2.75%) | 54 | 403 |
| 18.12.2025 14:32:10 | 96 | 7.4400 | +0.18 | (+2.48%) | 350 | 2 604 |
| 18.12.2025 14:32:10 | 95 | 7.4400 | +0.18 | (+2.48%) | 35 | 260 |
| 18.12.2025 14:32:10 | 94 | 7.4400 | +0.18 | (+2.48%) | 200 | 1 488 |
| 18.12.2025 14:32:10 | 93 | 7.4200 | +0.16 | (+2.20%) | 350 | 2 597 |
| 18.12.2025 14:32:10 | 92 | 7.4200 | +0.16 | (+2.20%) | 750 | 5 565 |
| 18.12.2025 14:32:10 | 91 | 7.4200 | +0.16 | (+2.20%) | 1 | 7 |
| 18.12.2025 14:32:10 | 90 | 7.4000 | +0.14 | (+1.93%) | 450 | 3 330 |
| 18.12.2025 14:32:10 | 89 | 7.4000 | +0.14 | (+1.93%) | 55 | 407 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 14:32:10 | 88 | 7.4000 | +0.14 | (+1.93%) | 10 | 74 |
| 18.12.2025 14:32:10 | 87 | 7.3800 | +0.12 | (+1.65%) | 283 | 2 089 |
| 18.12.2025 14:32:10 | 86 | 7.3800 | +0.12 | (+1.65%) | 3 | 22 |
| 18.12.2025 14:32:10 | 85 | 7.3800 | +0.12 | (+1.65%) | 138 | 1 018 |
| 18.12.2025 14:32:10 | 84 | 7.3600 | +0.10 | (+1.38%) | 75 | 552 |
| 18.12.2025 14:32:10 | 83 | 7.3600 | +0.10 | (+1.38%) | 345 | 2 539 |
| 18.12.2025 14:32:10 | 82 | 7.3400 | +0.08 | (+1.10%) | 300 | 2 202 |
| 18.12.2025 14:32:10 | 81 | 7.3400 | +0.08 | (+1.10%) | 100 | 734 |
| 18.12.2025 14:32:10 | 80 | 7.3400 | +0.08 | (+1.10%) | 162 | 1 189 |
| 18.12.2025 14:30:08 | 79 | 7.3400 | +0.08 | (+1.10%) | 3 | 22 |
| 18.12.2025 14:14:51 | 78 | 7.3400 | +0.08 | (+1.10%) | 10 | 73 |
| 18.12.2025 14:12:52 | 77 | 7.3400 | +0.08 | (+1.10%) | 2 | 15 |
| 18.12.2025 14:11:33 | 76 | 7.3400 | +0.08 | (+1.10%) | 10 | 73 |
| 18.12.2025 13:59:14 | 75 | 7.3400 | +0.08 | (+1.10%) | 1 | 7 |
| 18.12.2025 13:55:27 | 74 | 7.2600 | 0.00 | (0.00%) | 163 | 1 183 |
| 18.12.2025 13:46:22 | 73 | 7.3400 | +0.08 | (+1.10%) | 100 | 734 |
| 18.12.2025 13:36:36 | 72 | 7.3400 | +0.08 | (+1.10%) | 55 | 404 |
| 18.12.2025 13:22:04 | 71 | 7.3400 | +0.08 | (+1.10%) | 68 | 499 |
| 18.12.2025 13:05:53 | 70 | 7.3400 | +0.08 | (+1.10%) | 34 | 250 |
| 18.12.2025 12:59:00 | 69 | 7.3400 | +0.08 | (+1.10%) | 55 | 404 |
| 18.12.2025 12:56:55 | 68 | 7.3400 | +0.08 | (+1.10%) | 93 | 683 |
| 18.12.2025 12:49:02 | 67 | 7.3400 | +0.08 | (+1.10%) | 9 | 66 |
| 18.12.2025 12:44:36 | 66 | 7.3600 | +0.10 | (+1.38%) | 400 | 2 944 |
| 18.12.2025 12:44:13 | 65 | 7.3600 | +0.10 | (+1.38%) | 4 | 29 |
| 18.12.2025 12:44:11 | 64 | 7.3600 | +0.10 | (+1.38%) | 1 | 7 |
| 18.12.2025 12:42:52 | 63 | 7.3400 | +0.08 | (+1.10%) | 43 | 316 |
| 18.12.2025 12:40:02 | 62 | 7.3400 | +0.08 | (+1.10%) | 1 | 7 |
| 18.12.2025 12:15:24 | 61 | 7.2800 | +0.02 | (+0.28%) | 100 | 728 |
| 18.12.2025 12:14:39 | 60 | 7.3400 | +0.08 | (+1.10%) | 6 | 44 |
| 18.12.2025 12:12:07 | 59 | 7.3400 | +0.08 | (+1.10%) | 50 | 367 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 12:05:55 | 58 | 7.3400 | +0.08 | (+1.10%) | 100 | 734 |
| 18.12.2025 12:04:00 | 57 | 7.3800 | +0.12 | (+1.65%) | 5 | 37 |
| 18.12.2025 12:03:24 | 56 | 7.3600 | +0.10 | (+1.38%) | 200 | 1 472 |
| 18.12.2025 11:44:35 | 55 | 7.3800 | +0.12 | (+1.65%) | 10 | 74 |
| 18.12.2025 11:42:24 | 54 | 7.3800 | +0.12 | (+1.65%) | 5 | 37 |
| 18.12.2025 11:42:24 | 53 | 7.3800 | +0.12 | (+1.65%) | 205 | 1 513 |
| 18.12.2025 11:42:24 | 52 | 7.3600 | +0.10 | (+1.38%) | 790 | 5 814 |
| 18.12.2025 11:41:49 | 51 | 7.3600 | +0.10 | (+1.38%) | 10 | 74 |
| 18.12.2025 11:41:49 | 50 | 7.3600 | +0.10 | (+1.38%) | 590 | 4 342 |
| 18.12.2025 11:39:28 | 49 | 7.3600 | +0.10 | (+1.38%) | 5 | 37 |
| 18.12.2025 11:37:18 | 48 | 7.3600 | +0.10 | (+1.38%) | 10 | 74 |
| 18.12.2025 11:36:46 | 47 | 7.3600 | +0.10 | (+1.38%) | 396 | 2 915 |
| 18.12.2025 11:36:46 | 46 | 7.3600 | +0.10 | (+1.38%) | 4 | 29 |
| 18.12.2025 11:36:24 | 45 | 7.3200 | +0.06 | (+0.83%) | 750 | 5 490 |
| 18.12.2025 11:36:24 | 44 | 7.3000 | +0.04 | (+0.55%) | 71 | 518 |
| 18.12.2025 11:36:24 | 43 | 7.3000 | +0.04 | (+0.55%) | 3 | 22 |
| 18.12.2025 11:36:24 | 42 | 7.2800 | +0.02 | (+0.28%) | 170 | 1 238 |
| 18.12.2025 11:35:45 | 41 | 7.2800 | +0.02 | (+0.28%) | 80 | 582 |
| 18.12.2025 11:35:45 | 40 | 7.2800 | +0.02 | (+0.28%) | 200 | 1 456 |
| 18.12.2025 11:35:45 | 39 | 7.2800 | +0.02 | (+0.28%) | 350 | 2 548 |
| 18.12.2025 11:35:45 | 38 | 7.2800 | +0.02 | (+0.28%) | 300 | 2 184 |
| 18.12.2025 11:35:45 | 37 | 7.2800 | +0.02 | (+0.28%) | 70 | 510 |
| 18.12.2025 11:29:29 | 36 | 7.2800 | +0.02 | (+0.28%) | 21 | 153 |
| 18.12.2025 11:24:34 | 35 | 7.2200 | -0.04 | (-0.55%) | 200 | 1 444 |
| 18.12.2025 11:13:49 | 34 | 7.2800 | +0.02 | (+0.28%) | 1457 | 10 607 |
| 18.12.2025 11:13:49 | 33 | 7.2600 | 0.00 | (0.00%) | 43 | 312 |
| 18.12.2025 11:03:20 | 32 | 7.2600 | 0.00 | (0.00%) | 3 | 22 |
| 18.12.2025 10:46:29 | 31 | 7.2600 | 0.00 | (0.00%) | 47 | 341 |
| 18.12.2025 10:29:39 | 30 | 7.2600 | 0.00 | (0.00%) | 7 | 51 |
| 18.12.2025 10:25:35 | 29 | 7.2800 | +0.02 | (+0.28%) | 60 | 437 |
| 18.12.2025 10:16:32 | 28 | 7.2800 | +0.02 | (+0.28%) | 5 | 36 |
| 18.12.2025 10:12:09 | 27 | 7.2800 | +0.02 | (+0.28%) | 500 | 3 640 |
| 18.12.2025 10:07:32 | 26 | 7.2800 | +0.02 | (+0.28%) | 1 | 7 |
| 18.12.2025 10:05:07 | 25 | 7.2000 | -0.06 | (-0.83%) | 350 | 2 520 |
| 18.12.2025 10:05:07 | 24 | 7.2200 | -0.04 | (-0.55%) | 150 | 1 083 |
| 18.12.2025 09:56:29 | 23 | 7.2800 | +0.02 | (+0.28%) | 487 | 3 545 |
| 18.12.2025 09:41:53 | 22 | 7.2800 | +0.02 | (+0.28%) | 6 | 44 |
| 18.12.2025 09:35:38 | 21 | 7.2800 | +0.02 | (+0.28%) | 1809 | 13 170 |
| 18.12.2025 09:35:38 | 20 | 7.2800 | +0.02 | (+0.28%) | 155 | 1 128 |
| 18.12.2025 09:35:38 | 19 | 7.2800 | +0.02 | (+0.28%) | 515 | 3 749 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDELKO00019 |
|---|---|
| Data debiutu: | 15.12.2009 |
| Liczba akcji: | 11 960 000 |
| Kapitalizacja: | 89 460 800 |
| Enterprise Value: | 160 397 800 |
| Branża: | Handel hurtowy |
Przedmiotem działalności spółki Delko jest hurtowa dystrybucja produktów z zakresu chemii gospodarczej, artykułów higienicznych oraz kosmetyków.... Przedmiotem działalności spółki Delko jest hurtowa dystrybucja produktów z zakresu chemii gospodarczej, artykułów higienicznych oraz kosmetyków. Sprzedaż i dystrybucja realizowane są poprzez regionalnych przedstawicieli, sieć własnych hurtowni oraz bezpośrednią obsługę klientów detalicznych. Delko prowadzi działalność wyłącznie na rynku polskim.
| Nazwa: | DELKO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gostyńska 51, 63-100, Śrem, Polska |
| CEO: | Mirosław Jan Dąbrowski |
| NIP: | 7851003396 |
| REGON: | 630306168 |
| KRS: | 0000024517 |
| Telefon: | +48 (61) 283 77 31 |
| WWW: | http://www.delko.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
