Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DEL (DELKO)
6.20-0.04(-0.64%)DELKO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 17:00:00 | 18 | 6.2000 | -0.04 | (-0.64%) | 165 | 1 023 |
| 02.04.2026 16:48:34 | 17 | 6.2000 | -0.04 | (-0.64%) | 32 | 198 |
| 02.04.2026 14:56:20 | 16 | 6.2000 | -0.04 | (-0.64%) | 1 | 6 |
| 02.04.2026 12:48:56 | 15 | 6.2000 | -0.04 | (-0.64%) | 1 | 6 |
| 02.04.2026 12:10:56 | 14 | 6.2000 | -0.04 | (-0.64%) | 2 | 12 |
| 02.04.2026 12:09:46 | 13 | 6.2000 | -0.04 | (-0.64%) | 1 | 6 |
| 02.04.2026 12:07:10 | 12 | 6.2000 | -0.04 | (-0.64%) | 2 | 12 |
| 02.04.2026 11:53:11 | 11 | 6.2000 | -0.04 | (-0.64%) | 1 | 6 |
| 02.04.2026 11:37:35 | 10 | 6.1800 | -0.06 | (-0.96%) | 3 | 19 |
| 02.04.2026 11:12:25 | 9 | 6.2000 | -0.04 | (-0.64%) | 2 | 12 |
| 02.04.2026 11:04:50 | 8 | 6.2000 | -0.04 | (-0.64%) | 3 | 19 |
| 02.04.2026 10:46:55 | 7 | 6.2000 | -0.04 | (-0.64%) | 1 | 6 |
| 02.04.2026 10:42:28 | 6 | 6.2000 | -0.04 | (-0.64%) | 1 | 6 |
| 02.04.2026 10:06:48 | 5 | 6.2000 | -0.04 | (-0.64%) | 1 | 6 |
| 02.04.2026 10:06:09 | 4 | 6.1800 | -0.06 | (-0.96%) | 314 | 1 941 |
| 02.04.2026 09:00:00 | 3 | 6.1800 | -0.06 | (-0.96%) | 140 | 865 |
| 02.04.2026 09:00:00 | 2 | 6.1800 | -0.06 | (-0.96%) | 5 | 31 |
| 02.04.2026 09:00:00 | 1 | 6.1800 | -0.06 | (-0.96%) | 30 | 185 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 16:10:48 | 38 | 6.2400 | +0.04 | (+0.65%) | 3 | 19 |
| 01.04.2026 15:13:25 | 37 | 6.2600 | +0.06 | (+0.97%) | 1 | 6 |
| 01.04.2026 15:09:28 | 36 | 6.2600 | +0.06 | (+0.97%) | 449 | 2 811 |
| 01.04.2026 15:09:28 | 35 | 6.2400 | +0.04 | (+0.65%) | 42 | 262 |
| 01.04.2026 15:09:28 | 34 | 6.2200 | +0.02 | (+0.32%) | 2 | 12 |
| 01.04.2026 15:09:28 | 33 | 6.2000 | 0.00 | (0.00%) | 2 | 12 |
| 01.04.2026 15:09:28 | 32 | 6.2000 | 0.00 | (0.00%) | 2 | 12 |
| 01.04.2026 15:09:28 | 31 | 6.1800 | -0.02 | (-0.32%) | 2 | 12 |
| 01.04.2026 14:37:37 | 30 | 6.1200 | -0.08 | (-1.29%) | 266 | 1 628 |
| 01.04.2026 14:37:37 | 29 | 6.1200 | -0.08 | (-1.29%) | 109 | 667 |
| 01.04.2026 14:37:37 | 28 | 6.1400 | -0.06 | (-0.97%) | 6 | 37 |
| 01.04.2026 14:37:37 | 27 | 6.1400 | -0.06 | (-0.97%) | 2 | 12 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 14:37:37 | 26 | 6.1400 | -0.06 | (-0.97%) | 4 | 25 |
| 01.04.2026 14:20:28 | 25 | 6.1400 | -0.06 | (-0.97%) | 34 | 209 |
| 01.04.2026 14:18:45 | 24 | 6.1800 | -0.02 | (-0.32%) | 213 | 1 316 |
| 01.04.2026 14:16:36 | 23 | 6.2400 | +0.04 | (+0.65%) | 200 | 1 248 |
| 01.04.2026 14:16:07 | 22 | 6.2200 | +0.02 | (+0.32%) | 1 | 6 |
| 01.04.2026 11:04:51 | 21 | 6.2200 | +0.02 | (+0.32%) | 1 | 6 |
| 01.04.2026 10:24:29 | 20 | 6.1400 | -0.06 | (-0.97%) | 334 | 2 051 |
| 01.04.2026 10:24:29 | 19 | 6.2000 | 0.00 | (0.00%) | 66 | 409 |
| 01.04.2026 10:24:13 | 18 | 6.2600 | +0.06 | (+0.97%) | 23 | 144 |
| 01.04.2026 10:24:13 | 17 | 6.2600 | +0.06 | (+0.97%) | 182 | 1 139 |
| 01.04.2026 10:24:13 | 16 | 6.2400 | +0.04 | (+0.65%) | 795 | 4 961 |
| 01.04.2026 10:17:49 | 15 | 6.2000 | 0.00 | (0.00%) | 10 | 62 |
| 01.04.2026 10:12:04 | 14 | 6.2600 | +0.06 | (+0.97%) | 7 | 44 |
| 01.04.2026 09:48:05 | 13 | 6.2600 | +0.06 | (+0.97%) | 10 | 63 |
| 01.04.2026 09:46:45 | 12 | 6.2600 | +0.06 | (+0.97%) | 1 | 6 |
| 01.04.2026 09:40:28 | 11 | 6.2000 | 0.00 | (0.00%) | 4 | 25 |
| 01.04.2026 09:40:28 | 10 | 6.2000 | 0.00 | (0.00%) | 190 | 1 178 |
| 01.04.2026 09:38:35 | 9 | 6.2000 | 0.00 | (0.00%) | 2 | 12 |
| 01.04.2026 09:37:16 | 8 | 6.2000 | 0.00 | (0.00%) | 2 | 12 |
| 01.04.2026 09:31:13 | 7 | 6.2000 | 0.00 | (0.00%) | 2 | 12 |
| 01.04.2026 09:26:56 | 6 | 6.1400 | -0.06 | (-0.97%) | 80 | 491 |
| 01.04.2026 09:26:56 | 5 | 6.1400 | -0.06 | (-0.97%) | 4 | 25 |
| 01.04.2026 09:26:56 | 4 | 6.1400 | -0.06 | (-0.97%) | 4 | 25 |
| 01.04.2026 09:11:25 | 3 | 6.2000 | 0.00 | (0.00%) | 1 | 6 |
| 01.04.2026 09:00:00 | 2 | 6.2000 | 0.00 | (0.00%) | 47 | 291 |
| 01.04.2026 09:00:00 | 1 | 6.2000 | 0.00 | (0.00%) | 1 | 6 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 16:24:43 | 57 | 6.2000 | +0.10 | (+1.64%) | 8 | 50 |
| 31.03.2026 16:24:32 | 56 | 6.2000 | +0.10 | (+1.64%) | 12 | 74 |
| 31.03.2026 16:24:32 | 55 | 6.1600 | +0.06 | (+0.98%) | 20 | 123 |
| 31.03.2026 15:07:41 | 54 | 6.2600 | +0.16 | (+2.62%) | 3 | 19 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 15:07:41 | 53 | 6.2000 | +0.10 | (+1.64%) | 77 | 477 |
| 31.03.2026 15:02:01 | 52 | 6.2000 | +0.10 | (+1.64%) | 16 | 99 |
| 31.03.2026 14:40:32 | 51 | 6.2000 | +0.10 | (+1.64%) | 579 | 3 590 |
| 31.03.2026 14:40:32 | 50 | 6.2000 | +0.10 | (+1.64%) | 3 | 19 |
| 31.03.2026 14:38:34 | 49 | 6.1800 | +0.08 | (+1.31%) | 350 | 2 163 |
| 31.03.2026 14:26:48 | 48 | 6.1800 | +0.08 | (+1.31%) | 68 | 420 |
| 31.03.2026 14:26:24 | 47 | 6.1800 | +0.08 | (+1.31%) | 410 | 2 534 |
| 31.03.2026 14:26:24 | 46 | 6.1800 | +0.08 | (+1.31%) | 90 | 556 |
| 31.03.2026 14:23:10 | 45 | 6.1800 | +0.08 | (+1.31%) | 500 | 3 090 |
| 31.03.2026 14:21:58 | 44 | 6.1800 | +0.08 | (+1.31%) | 160 | 989 |
| 31.03.2026 14:21:58 | 43 | 6.1800 | +0.08 | (+1.31%) | 200 | 1 236 |
| 31.03.2026 14:21:34 | 42 | 6.1600 | +0.06 | (+0.98%) | 20 | 123 |
| 31.03.2026 14:21:19 | 41 | 6.1600 | +0.06 | (+0.98%) | 3 | 18 |
| 31.03.2026 14:21:19 | 40 | 6.1600 | +0.06 | (+0.98%) | 500 | 3 080 |
| 31.03.2026 14:21:19 | 39 | 6.1600 | +0.06 | (+0.98%) | 117 | 721 |
| 31.03.2026 13:35:36 | 38 | 6.1600 | +0.06 | (+0.98%) | 2 | 12 |
| 31.03.2026 13:32:49 | 37 | 6.1600 | +0.06 | (+0.98%) | 1 | 6 |
| 31.03.2026 13:32:49 | 36 | 6.1400 | +0.04 | (+0.66%) | 2 | 12 |
| 31.03.2026 12:56:28 | 35 | 6.1600 | +0.06 | (+0.98%) | 198 | 1 220 |
| 31.03.2026 12:56:28 | 34 | 6.1400 | +0.04 | (+0.66%) | 2 | 12 |
| 31.03.2026 12:30:55 | 33 | 6.1600 | +0.06 | (+0.98%) | 1 | 6 |
| 31.03.2026 12:30:55 | 32 | 6.1400 | +0.04 | (+0.66%) | 1 | 6 |
| 31.03.2026 12:28:01 | 31 | 6.1400 | +0.04 | (+0.66%) | 1 | 6 |
| 31.03.2026 12:20:59 | 30 | 6.0200 | -0.08 | (-1.31%) | 200 | 1 204 |
| 31.03.2026 12:10:25 | 29 | 6.0200 | -0.08 | (-1.31%) | 429 | 2 583 |
| 31.03.2026 12:10:25 | 28 | 6.0600 | -0.04 | (-0.66%) | 2 | 12 |
| 31.03.2026 12:06:06 | 27 | 6.1600 | +0.06 | (+0.98%) | 2 | 12 |
| 31.03.2026 12:00:49 | 26 | 6.1400 | +0.04 | (+0.66%) | 2 | 12 |
| 31.03.2026 10:49:38 | 25 | 6.0200 | -0.08 | (-1.31%) | 12 | 72 |
| 31.03.2026 10:49:38 | 24 | 6.0400 | -0.06 | (-0.98%) | 13 | 79 |
| 31.03.2026 10:49:38 | 23 | 6.0400 | -0.06 | (-0.98%) | 70 | 423 |
| 31.03.2026 10:49:38 | 22 | 6.0600 | -0.04 | (-0.66%) | 3 | 18 |
| 31.03.2026 10:49:38 | 21 | 6.0600 | -0.04 | (-0.66%) | 2 | 12 |
| 31.03.2026 10:31:53 | 20 | 6.1600 | +0.06 | (+0.98%) | 429 | 2 643 |
| 31.03.2026 10:29:49 | 19 | 6.1400 | +0.04 | (+0.66%) | 410 | 2 517 |
| 31.03.2026 10:29:10 | 18 | 6.1400 | +0.04 | (+0.66%) | 161 | 989 |
| 31.03.2026 10:28:52 | 17 | 6.1400 | +0.04 | (+0.66%) | 589 | 3 616 |
| 31.03.2026 10:28:52 | 16 | 6.1200 | +0.02 | (+0.33%) | 3 | 18 |
| 31.03.2026 10:28:32 | 15 | 6.1000 | 0.00 | (0.00%) | 408 | 2 489 |
| 31.03.2026 10:25:56 | 14 | 6.1000 | 0.00 | (0.00%) | 2 | 12 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDELKO00019 |
|---|---|
| Data debiutu: | 15.12.2009 |
| Liczba akcji: | 11 960 000 |
| Kapitalizacja: | 74 152 000 |
| Enterprise Value: | 138 863 000 |
| Branża: | Handel hurtowy |
Przedmiotem działalności spółki Delko jest hurtowa dystrybucja produktów z zakresu chemii gospodarczej, artykułów higienicznych oraz kosmetyków.... Przedmiotem działalności spółki Delko jest hurtowa dystrybucja produktów z zakresu chemii gospodarczej, artykułów higienicznych oraz kosmetyków. Sprzedaż i dystrybucja realizowane są poprzez regionalnych przedstawicieli, sieć własnych hurtowni oraz bezpośrednią obsługę klientów detalicznych. Delko prowadzi działalność wyłącznie na rynku polskim.
| Nazwa: | DELKO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gostyńska 51, 63-100, Śrem, Polska |
| CEO: | Mirosław Jan Dąbrowski |
| NIP: | 7851003396 |
| REGON: | 630306168 |
| KRS: | 0000024517 |
| Telefon: | +48 (61) 283 77 31 |
| WWW: | http://www.delko.com.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
