Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DEL (DELKO)
5.95+0.03(+0.51%)DELKO
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 10.11.2026 16:59:38 | 5.9500 | +0.03 | (+0.51%) | 251 | 1 493 | |
| 10.11.2026 16:59:38 | 5.9500 | +0.03 | (+0.51%) | 100 | 595 | |
| 10.11.2026 16:59:38 | 5.9500 | +0.03 | (+0.51%) | 3 | 18 | |
| 10.11.2026 16:59:38 | 5.9500 | +0.03 | (+0.51%) | 415 | 2 469 | |
| 10.11.2026 16:47:34 | 5.9200 | 0.00 | (0.00%) | 72 | 426 | |
| 10.11.2026 16:42:27 | 5.9500 | +0.03 | (+0.51%) | 75 | 446 | |
| 10.11.2026 16:39:53 | 5.9700 | +0.05 | (+0.84%) | 200 | 1 194 | |
| 10.11.2026 16:38:55 | 5.9500 | +0.03 | (+0.51%) | 25 | 149 | |
| 10.11.2026 16:21:49 | 5.9600 | +0.04 | (+0.68%) | 170 | 1 013 | |
| 10.11.2026 16:21:49 | 5.9600 | +0.04 | (+0.68%) | 4 | 24 | |
| 10.11.2026 16:21:49 | 5.9200 | 0.00 | (0.00%) | 241 | 1 427 | |
| 10.11.2026 15:43:26 | 5.9200 | 0.00 | (0.00%) | 308 | 1 823 | |
| 10.11.2026 15:43:26 | 5.9200 | 0.00 | (0.00%) | 30 | 178 | |
| 10.11.2026 14:38:00 | 5.9200 | 0.00 | (0.00%) | 3 | 18 | |
| 10.11.2026 14:21:43 | 5.9200 | 0.00 | (0.00%) | 10 | 59 | |
| 10.11.2026 14:21:43 | 5.9100 | -0.01 | (-0.17%) | 35 | 207 | |
| 10.11.2026 14:15:14 | 5.9100 | -0.01 | (-0.17%) | 4 | 24 | |
| 10.11.2026 14:01:54 | 5.9100 | -0.01 | (-0.17%) | 5 | 30 | |
| 10.11.2026 13:48:56 | 5.9100 | -0.01 | (-0.17%) | 100 | 591 | |
| 10.11.2026 13:35:09 | 5.9100 | -0.01 | (-0.17%) | 17 | 100 | |
| 10.11.2026 13:34:41 | 5.9100 | -0.01 | (-0.17%) | 3 | 18 | |
| 10.11.2026 13:34:19 | 5.9000 | -0.02 | (-0.34%) | 1 | 6 | |
| 10.11.2026 13:34:19 | 5.9000 | -0.02 | (-0.34%) | 2 | 12 | |
| 10.11.2026 13:32:42 | 5.9100 | -0.01 | (-0.17%) | 20 | 118 | |
| 10.11.2026 13:30:25 | 5.9100 | -0.01 | (-0.17%) | 3 | 18 | |
| 10.11.2026 12:39:19 | 5.9100 | -0.01 | (-0.17%) | 2 | 12 | |
| 10.11.2026 12:09:57 | 5.9100 | -0.01 | (-0.17%) | 1 | 6 | |
| 10.11.2026 12:00:02 | 5.9100 | -0.01 | (-0.17%) | 2 | 12 | |
| 10.11.2026 11:48:39 | 5.9100 | -0.01 | (-0.17%) | 2 | 12 | |
| 10.11.2026 11:30:08 | 5.9000 | -0.02 | (-0.34%) | 1 | 6 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 10.11.2026 11:29:44 | 5.9000 | -0.02 | (-0.34%) | 1 | 6 | |
| 10.11.2026 10:38:13 | 5.9100 | -0.01 | (-0.17%) | 25 | 148 | |
| 10.11.2026 10:38:13 | 5.9100 | -0.01 | (-0.17%) | 5 | 30 | |
| 10.11.2026 10:38:13 | 5.9100 | -0.01 | (-0.17%) | 5 | 30 | |
| 10.11.2026 10:38:13 | 5.9100 | -0.01 | (-0.17%) | 1 | 6 | |
| 10.11.2026 10:30:01 | 5.9200 | 0.00 | (0.00%) | 217 | 1 285 | |
| 10.11.2026 10:17:37 | 5.9200 | 0.00 | (0.00%) | 200 | 1 184 | |
| 10.11.2026 10:14:43 | 5.9200 | 0.00 | (0.00%) | 252 | 1 492 | |
| 10.11.2026 10:11:54 | 5.9200 | 0.00 | (0.00%) | 500 | 2 960 | |
| 10.11.2026 10:04:54 | 5.9100 | -0.01 | (-0.17%) | 4 | 24 | |
| 10.11.2026 10:04:54 | 5.9100 | -0.01 | (-0.17%) | 2 | 12 | |
| 10.11.2026 10:04:54 | 5.9100 | -0.01 | (-0.17%) | 2 | 12 | |
| 10.11.2026 10:04:54 | 5.9100 | -0.01 | (-0.17%) | 2 | 12 | |
| 10.11.2026 09:46:21 | 5.9200 | 0.00 | (0.00%) | 220 | 1 302 | |
| 10.11.2026 09:46:21 | 5.9200 | 0.00 | (0.00%) | 25 | 148 | |
| 10.11.2026 09:46:21 | 5.9200 | 0.00 | (0.00%) | 43 | 255 | |
| 10.11.2026 09:14:33 | 5.9200 | 0.00 | (0.00%) | 7 | 41 | |
| 10.11.2026 09:14:33 | 5.9200 | 0.00 | (0.00%) | 5 | 30 | |
| 10.11.2026 09:14:33 | 5.9400 | +0.02 | (+0.34%) | 2 | 12 | |
| 10.11.2026 09:00:04 | 5.9600 | +0.04 | (+0.68%) | 6 | 36 | |
| 10.11.2026 09:00:04 | 5.9600 | +0.04 | (+0.68%) | 10 | 60 | |
| 09.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.11.2026 16:38:20 | 5.9200 | -0.02 | (-0.34%) | 65 | 385 | |
| 09.11.2026 15:48:56 | 5.9200 | -0.02 | (-0.34%) | 5 | 30 | |
| 09.11.2026 15:25:17 | 5.9200 | -0.02 | (-0.34%) | 4 | 24 | |
| 09.11.2026 15:02:32 | 5.9200 | -0.02 | (-0.34%) | 2 | 12 | |
| 09.11.2026 14:24:22 | 5.9200 | -0.02 | (-0.34%) | 9 | 53 | |
| 09.11.2026 13:04:32 | 5.9200 | -0.02 | (-0.34%) | 4 | 24 | |
| 09.11.2026 11:26:22 | 5.8900 | -0.05 | (-0.84%) | 170 | 1 001 | |
| 09.11.2026 11:26:22 | 5.8900 | -0.05 | (-0.84%) | 16 | 94 | |
| 09.11.2026 11:18:59 | 5.9400 | 0.00 | (0.00%) | 1 | 6 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.11.2026 11:07:40 | 5.9400 | 0.00 | (0.00%) | 3 | 18 | |
| 09.11.2026 11:05:18 | 5.8700 | -0.07 | (-1.18%) | 19 | 112 | |
| 09.11.2026 11:05:18 | 5.8800 | -0.06 | (-1.01%) | 10 | 59 | |
| 09.11.2026 11:05:18 | 5.8800 | -0.06 | (-1.01%) | 20 | 118 | |
| 09.11.2026 11:05:18 | 5.8900 | -0.05 | (-0.84%) | 10 | 59 | |
| 09.11.2026 11:05:18 | 5.8900 | -0.05 | (-0.84%) | 10 | 59 | |
| 09.11.2026 11:05:18 | 5.9000 | -0.04 | (-0.67%) | 1 | 6 | |
| 09.11.2026 11:05:18 | 5.9000 | -0.04 | (-0.67%) | 10 | 59 | |
| 09.11.2026 11:05:18 | 5.9000 | -0.04 | (-0.67%) | 21 | 124 | |
| 09.11.2026 11:05:18 | 5.9000 | -0.04 | (-0.67%) | 10 | 59 | |
| 09.11.2026 11:05:18 | 5.9100 | -0.03 | (-0.51%) | 5 | 30 | |
| 09.11.2026 11:05:18 | 5.9100 | -0.03 | (-0.51%) | 476 | 2 813 | |
| 09.11.2026 11:05:18 | 5.9200 | -0.02 | (-0.34%) | 14 | 83 | |
| 09.11.2026 11:05:18 | 5.9300 | -0.01 | (-0.17%) | 14 | 83 | |
| 09.11.2026 11:05:18 | 5.9300 | -0.01 | (-0.17%) | 14 | 83 | |
| 09.11.2026 10:51:21 | 5.9400 | 0.00 | (0.00%) | 2 | 12 | |
| 09.11.2026 09:00:05 | 5.9100 | -0.03 | (-0.51%) | 21 | 124 | |
| 09.11.2026 09:00:05 | 5.9100 | -0.03 | (-0.51%) | 7 | 41 | |
| 09.11.2026 09:00:05 | 5.9100 | -0.03 | (-0.51%) | 6 | 35 | |
| 09.11.2026 09:00:05 | 5.9100 | -0.03 | (-0.51%) | 10 | 59 | |
| 09.11.2026 09:00:05 | 5.9100 | -0.03 | (-0.51%) | 50 | 296 | |
| 09.11.2026 09:00:05 | 5.9100 | -0.03 | (-0.51%) | 51 | 301 | |
| 09.11.2026 09:00:05 | 5.9100 | -0.03 | (-0.51%) | 7 | 41 | |
| 09.11.2026 09:00:05 | 5.9100 | -0.03 | (-0.51%) | 48 | 284 | |
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 16:47:50 | 5.9400 | 0.00 | (0.00%) | 17 | 101 | |
| 06.11.2026 16:41:04 | 5.9500 | +0.01 | (+0.17%) | 2 | 12 | |
| 06.11.2026 16:26:00 | 5.9500 | +0.01 | (+0.17%) | 4 | 24 | |
| 06.11.2026 16:18:13 | 5.9500 | +0.01 | (+0.17%) | 2 | 12 | |
| 06.11.2026 15:55:50 | 5.9600 | +0.02 | (+0.34%) | 1 | 6 | |
| 06.11.2026 15:55:13 | 5.9600 | +0.02 | (+0.34%) | 1 | 6 | |
| 06.11.2026 15:45:36 | 5.9600 | +0.02 | (+0.34%) | 74 | 441 | |
| 06.11.2026 15:32:23 | 5.9600 | +0.02 | (+0.34%) | 10 | 60 | |
| 06.11.2026 15:32:18 | 5.9600 | +0.02 | (+0.34%) | 10 | 60 | |
| 06.11.2026 15:07:14 | 5.9600 | +0.02 | (+0.34%) | 60 | 358 | |
| 06.11.2026 14:43:41 | 5.9600 | +0.02 | (+0.34%) | 12 | 72 | |
| 06.11.2026 12:41:35 | 5.9600 | +0.02 | (+0.34%) | 134 | 799 | |
| 06.11.2026 12:17:45 | 5.9600 | +0.02 | (+0.34%) | 7 | 42 | |
| 06.11.2026 11:06:56 | 5.9600 | +0.02 | (+0.34%) | 2 | 12 | |
| 06.11.2026 10:40:50 | 5.9400 | 0.00 | (0.00%) | 5 | 30 | |
| 06.11.2026 10:14:37 | 5.9600 | +0.02 | (+0.34%) | 12 | 72 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDELKO00019 |
|---|---|
| Data debiutu: | 15.12.2009 |
| Liczba akcji: | 11 960 000 |
| Kapitalizacja: | 71 162 000 |
| Enterprise Value: | 147 511 000 |
| Branża: | Handel hurtowy |
Przedmiotem działalności spółki Delko jest hurtowa dystrybucja produktów z zakresu chemii gospodarczej, artykułów higienicznych oraz kosmetyków.... Przedmiotem działalności spółki Delko jest hurtowa dystrybucja produktów z zakresu chemii gospodarczej, artykułów higienicznych oraz kosmetyków. Sprzedaż i dystrybucja realizowane są poprzez regionalnych przedstawicieli, sieć własnych hurtowni oraz bezpośrednią obsługę klientów detalicznych. Delko prowadzi działalność wyłącznie na rynku polskim.
| Nazwa: | DELKO |
|---|---|
| Adres: | ul. Gostyńska 51, 63-100, Śrem, Polska |
| CEO: | Mirosław Jan Dąbrowski |
| NIP: | 7851003396 |
| REGON: | 630306168 |
| KRS: | 0000024517 |
| WWW: | http://www.delko.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
