Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DEL (DELKO)
6.32+0.04(+0.64%)DELKO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:02:51 | 12 | 6.3200 | +0.04 | (+0.64%) | 1 | 6 |
| 10:35:03 | 11 | 6.2900 | +0.01 | (+0.16%) | 19 | 120 |
| 10:06:45 | 10 | 6.3200 | +0.04 | (+0.64%) | 294 | 1 858 |
| 10:06:45 | 9 | 6.3000 | +0.02 | (+0.32%) | 706 | 4 448 |
| 10:05:39 | 8 | 6.2900 | +0.01 | (+0.16%) | 20 | 126 |
| 09:59:47 | 7 | 6.2900 | +0.01 | (+0.16%) | 5 | 31 |
| 09:12:59 | 6 | 6.3200 | +0.04 | (+0.64%) | 188 | 1 188 |
| 09:00:00 | 5 | 6.3300 | +0.05 | (+0.80%) | 213 | 1 348 |
| 09:00:00 | 4 | 6.3300 | +0.05 | (+0.80%) | 150 | 950 |
| 09:00:00 | 3 | 6.3300 | +0.05 | (+0.80%) | 235 | 1 488 |
| 09:00:00 | 2 | 6.3300 | +0.05 | (+0.80%) | 2 | 13 |
| 09:00:00 | 1 | 6.3300 | +0.05 | (+0.80%) | 2 | 13 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 16:31:24 | 21 | 6.2800 | 0.00 | (0.00%) | 695 | 4 365 |
| 28.04.2026 16:29:39 | 20 | 6.2800 | 0.00 | (0.00%) | 595 | 3 737 |
| 28.04.2026 16:29:39 | 19 | 6.2900 | +0.01 | (+0.16%) | 116 | 730 |
| 28.04.2026 15:47:15 | 18 | 6.2900 | +0.01 | (+0.16%) | 1 | 6 |
| 28.04.2026 15:46:15 | 17 | 6.2900 | +0.01 | (+0.16%) | 10 | 63 |
| 28.04.2026 15:44:25 | 16 | 6.2900 | +0.01 | (+0.16%) | 68 | 428 |
| 28.04.2026 14:22:06 | 15 | 6.2900 | +0.01 | (+0.16%) | 47 | 296 |
| 28.04.2026 13:55:38 | 14 | 6.3000 | +0.02 | (+0.32%) | 47 | 296 |
| 28.04.2026 13:55:10 | 13 | 6.2900 | +0.01 | (+0.16%) | 308 | 1 937 |
| 28.04.2026 13:42:45 | 12 | 6.3000 | +0.02 | (+0.32%) | 350 | 2 205 |
| 28.04.2026 12:26:53 | 11 | 6.3100 | +0.03 | (+0.48%) | 3 | 19 |
| 28.04.2026 11:27:58 | 10 | 6.3100 | +0.03 | (+0.48%) | 330 | 2 082 |
| 28.04.2026 11:02:49 | 9 | 6.3100 | +0.03 | (+0.48%) | 2 | 13 |
| 28.04.2026 11:02:14 | 8 | 6.3000 | +0.02 | (+0.32%) | 250 | 1 575 |
| 28.04.2026 11:02:14 | 7 | 6.3000 | +0.02 | (+0.32%) | 61 | 384 |
| 28.04.2026 10:29:27 | 6 | 6.3000 | +0.02 | (+0.32%) | 4 | 25 |
| 28.04.2026 09:19:29 | 5 | 6.3000 | +0.02 | (+0.32%) | 31 | 195 |
| 28.04.2026 09:07:42 | 4 | 6.3000 | +0.02 | (+0.32%) | 4 | 25 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 09:07:42 | 3 | 6.3000 | +0.02 | (+0.32%) | 196 | 1 235 |
| 28.04.2026 09:00:00 | 2 | 6.2800 | 0.00 | (0.00%) | 99 | 622 |
| 28.04.2026 09:00:00 | 1 | 6.2800 | 0.00 | (0.00%) | 1 | 6 |
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 16:30:01 | 17 | 6.2800 | 0.00 | (0.00%) | 51 | 320 |
| 27.04.2026 16:15:25 | 16 | 6.2800 | 0.00 | (0.00%) | 160 | 1 005 |
| 27.04.2026 14:10:45 | 15 | 6.2800 | 0.00 | (0.00%) | 3 | 19 |
| 27.04.2026 13:13:47 | 14 | 6.2800 | 0.00 | (0.00%) | 2 | 13 |
| 27.04.2026 12:33:29 | 13 | 6.2800 | 0.00 | (0.00%) | 31 | 195 |
| 27.04.2026 12:28:17 | 12 | 6.2600 | -0.02 | (-0.32%) | 18 | 113 |
| 27.04.2026 11:33:25 | 11 | 6.2800 | 0.00 | (0.00%) | 15 | 94 |
| 27.04.2026 09:51:12 | 10 | 6.2600 | -0.02 | (-0.32%) | 52 | 326 |
| 27.04.2026 09:51:12 | 9 | 6.2600 | -0.02 | (-0.32%) | 4 | 25 |
| 27.04.2026 09:51:12 | 8 | 6.2700 | -0.01 | (-0.16%) | 100 | 627 |
| 27.04.2026 09:10:59 | 7 | 6.2700 | -0.01 | (-0.16%) | 14 | 88 |
| 27.04.2026 09:06:03 | 6 | 6.2700 | -0.01 | (-0.16%) | 270 | 1 693 |
| 27.04.2026 09:00:00 | 5 | 6.2700 | -0.01 | (-0.16%) | 13 | 82 |
| 27.04.2026 09:00:00 | 4 | 6.2700 | -0.01 | (-0.16%) | 11 | 69 |
| 27.04.2026 09:00:00 | 3 | 6.2700 | -0.01 | (-0.16%) | 1 | 6 |
| 27.04.2026 09:00:00 | 2 | 6.2700 | -0.01 | (-0.16%) | 1 | 6 |
| 27.04.2026 09:00:00 | 1 | 6.2700 | -0.01 | (-0.16%) | 15 | 94 |
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 16:31:10 | 14 | 6.2800 | -0.02 | (-0.32%) | 16 | 100 |
| 24.04.2026 16:29:57 | 13 | 6.2800 | -0.02 | (-0.32%) | 191 | 1 199 |
| 24.04.2026 13:17:08 | 12 | 6.2700 | -0.03 | (-0.48%) | 48 | 301 |
| 24.04.2026 13:17:08 | 11 | 6.2700 | -0.03 | (-0.48%) | 200 | 1 254 |
| 24.04.2026 13:15:19 | 10 | 6.2800 | -0.02 | (-0.32%) | 10 | 63 |
| 24.04.2026 13:15:19 | 9 | 6.2800 | -0.02 | (-0.32%) | 242 | 1 520 |
| 24.04.2026 12:57:01 | 8 | 6.2800 | -0.02 | (-0.32%) | 33 | 207 |
| 24.04.2026 12:31:58 | 7 | 6.2800 | -0.02 | (-0.32%) | 15 | 94 |
| 24.04.2026 12:31:27 | 6 | 6.2800 | -0.02 | (-0.32%) | 300 | 1 884 |
| 24.04.2026 10:40:23 | 5 | 6.3000 | 0.00 | (0.00%) | 78 | 491 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 10:24:31 | 4 | 6.3000 | 0.00 | (0.00%) | 50 | 315 |
| 24.04.2026 10:23:33 | 3 | 6.3000 | 0.00 | (0.00%) | 5 | 32 |
| 24.04.2026 09:00:00 | 2 | 6.3000 | 0.00 | (0.00%) | 267 | 1 682 |
| 24.04.2026 09:00:00 | 1 | 6.3000 | 0.00 | (0.00%) | 233 | 1 468 |
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 16:35:18 | 38 | 6.3000 | -0.08 | (-1.25%) | 4 | 25 |
| 23.04.2026 16:26:35 | 37 | 6.3000 | -0.08 | (-1.25%) | 3 | 19 |
| 23.04.2026 16:12:27 | 36 | 6.3000 | -0.08 | (-1.25%) | 395 | 2 489 |
| 23.04.2026 16:00:05 | 35 | 6.3300 | -0.05 | (-0.78%) | 2 | 13 |
| 23.04.2026 15:39:15 | 34 | 6.3600 | -0.02 | (-0.31%) | 30 | 191 |
| 23.04.2026 15:18:20 | 33 | 6.3000 | -0.08 | (-1.25%) | 205 | 1 292 |
| 23.04.2026 15:16:35 | 32 | 6.3000 | -0.08 | (-1.25%) | 20 | 126 |
| 23.04.2026 15:16:35 | 31 | 6.3000 | -0.08 | (-1.25%) | 80 | 504 |
| 23.04.2026 15:14:31 | 30 | 6.3100 | -0.07 | (-1.10%) | 300 | 1 893 |
| 23.04.2026 14:37:05 | 29 | 6.3100 | -0.07 | (-1.10%) | 410 | 2 587 |
| 23.04.2026 14:01:54 | 28 | 6.3100 | -0.07 | (-1.10%) | 9 | 57 |
| 23.04.2026 13:58:26 | 27 | 6.3000 | -0.08 | (-1.25%) | 40 | 252 |
| 23.04.2026 13:40:58 | 26 | 6.3100 | -0.07 | (-1.10%) | 50 | 316 |
| 23.04.2026 13:35:44 | 25 | 6.3100 | -0.07 | (-1.10%) | 25 | 158 |
| 23.04.2026 13:35:43 | 24 | 6.3100 | -0.07 | (-1.10%) | 205 | 1 294 |
| 23.04.2026 13:14:26 | 23 | 6.3100 | -0.07 | (-1.10%) | 2 | 13 |
| 23.04.2026 13:14:26 | 22 | 6.3100 | -0.07 | (-1.10%) | 150 | 947 |
| 23.04.2026 13:14:26 | 21 | 6.3100 | -0.07 | (-1.10%) | 49 | 309 |
| 23.04.2026 13:02:51 | 20 | 6.3100 | -0.07 | (-1.10%) | 1 | 6 |
| 23.04.2026 12:28:33 | 19 | 6.3300 | -0.05 | (-0.78%) | 5 | 32 |
| 23.04.2026 12:11:33 | 18 | 6.3300 | -0.05 | (-0.78%) | 5 | 32 |
| 23.04.2026 10:35:51 | 17 | 6.3800 | 0.00 | (0.00%) | 102 | 651 |
| 23.04.2026 10:35:51 | 16 | 6.3800 | 0.00 | (0.00%) | 54 | 345 |
| 23.04.2026 10:22:50 | 15 | 6.3000 | -0.08 | (-1.25%) | 130 | 819 |
| 23.04.2026 10:22:50 | 14 | 6.3000 | -0.08 | (-1.25%) | 113 | 712 |
| 23.04.2026 10:22:50 | 13 | 6.3100 | -0.07 | (-1.10%) | 1 | 6 |
| 23.04.2026 10:05:02 | 12 | 6.3100 | -0.07 | (-1.10%) | 180 | 1 136 |
| 23.04.2026 09:48:14 | 11 | 6.3800 | 0.00 | (0.00%) | 3 | 19 |
| 23.04.2026 09:31:35 | 10 | 6.3800 | 0.00 | (0.00%) | 31 | 198 |
| 23.04.2026 09:31:08 | 9 | 6.3800 | 0.00 | (0.00%) | 1 | 6 |
| 23.04.2026 09:30:47 | 8 | 6.3100 | -0.07 | (-1.10%) | 188 | 1 186 |
| 23.04.2026 09:30:47 | 7 | 6.3200 | -0.06 | (-0.94%) | 5 | 32 |
| 23.04.2026 09:30:47 | 6 | 6.3200 | -0.06 | (-0.94%) | 5 | 32 |
| 23.04.2026 09:30:47 | 5 | 6.3700 | -0.01 | (-0.16%) | 2 | 13 |
| 23.04.2026 09:25:21 | 4 | 6.3800 | 0.00 | (0.00%) | 4 | 26 |
| 23.04.2026 09:14:25 | 3 | 6.3800 | 0.00 | (0.00%) | 2 | 13 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDELKO00019 |
|---|---|
| Data debiutu: | 15.12.2009 |
| Liczba akcji: | 11 960 000 |
| Kapitalizacja: | 75 587 200 |
| Enterprise Value: | 140 298 200 |
| Branża: | Handel hurtowy |
Przedmiotem działalności spółki Delko jest hurtowa dystrybucja produktów z zakresu chemii gospodarczej, artykułów higienicznych oraz kosmetyków.... Przedmiotem działalności spółki Delko jest hurtowa dystrybucja produktów z zakresu chemii gospodarczej, artykułów higienicznych oraz kosmetyków. Sprzedaż i dystrybucja realizowane są poprzez regionalnych przedstawicieli, sieć własnych hurtowni oraz bezpośrednią obsługę klientów detalicznych. Delko prowadzi działalność wyłącznie na rynku polskim.
| Nazwa: | DELKO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gostyńska 51, 63-100, Śrem, Polska |
| CEO: | Mirosław Jan Dąbrowski |
| NIP: | 7851003396 |
| REGON: | 630306168 |
| KRS: | 0000024517 |
| Telefon: | +48 (61) 283 77 31 |
| WWW: | http://www.delko.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
