Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DFH (DEFENCEH)
0.646+0.032(+5.21%)DEFENCE.HUB
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 09.10.2026 16:36:51 | 0.6460 | +0.03 | (+5.21%) | 55 | 36 | |
| 09.10.2026 16:36:51 | 0.6440 | +0.03 | (+4.89%) | 100 | 64 | |
| 09.10.2026 16:35:01 | 0.6320 | +0.02 | (+2.93%) | 33 | 21 | |
| 09.10.2026 16:04:19 | 0.6320 | +0.02 | (+2.93%) | 601 | 380 | |
| 09.10.2026 16:04:19 | 0.6320 | +0.02 | (+2.93%) | 100 | 63 | |
| 09.10.2026 15:21:17 | 0.6460 | +0.03 | (+5.21%) | 227 | 147 | |
| 09.10.2026 15:21:17 | 0.6460 | +0.03 | (+5.21%) | 23 | 15 | |
| 09.10.2026 14:32:20 | 0.6460 | +0.03 | (+5.21%) | 77 | 50 | |
| 09.10.2026 14:23:06 | 0.6300 | +0.02 | (+2.61%) | 89 | 56 | |
| 09.10.2026 13:58:03 | 0.6300 | +0.02 | (+2.61%) | 15 | 9 | |
| 09.10.2026 13:45:28 | 0.6260 | +0.01 | (+1.95%) | 600 | 376 | |
| 09.10.2026 13:25:51 | 0.6240 | +0.01 | (+1.63%) | 324 | 202 | |
| 09.10.2026 13:19:11 | 0.6300 | +0.02 | (+2.61%) | 24 | 15 | |
| 09.10.2026 13:16:31 | 0.6300 | +0.02 | (+2.61%) | 10 | 6 | |
| 09.10.2026 13:13:22 | 0.6300 | +0.02 | (+2.61%) | 80 | 50 | |
| 09.10.2026 12:52:39 | 0.6300 | +0.02 | (+2.61%) | 692 | 436 | |
| 09.10.2026 12:52:39 | 0.6300 | +0.02 | (+2.61%) | 307 | 193 | |
| 09.10.2026 12:05:45 | 0.6260 | +0.01 | (+1.95%) | 302 | 189 | |
| 09.10.2026 12:05:04 | 0.6260 | +0.01 | (+1.95%) | 265 | 166 | |
| 09.10.2026 11:55:32 | 0.6300 | +0.02 | (+2.61%) | 28000 | 17 640 | |
| 09.10.2026 11:53:23 | 0.6300 | +0.02 | (+2.61%) | 393 | 248 | |
| 09.10.2026 11:49:17 | 0.6300 | +0.02 | (+2.61%) | 2000 | 1 260 | |
| 09.10.2026 11:49:13 | 0.6300 | +0.02 | (+2.61%) | 800 | 504 | |
| 09.10.2026 11:49:09 | 0.6300 | +0.02 | (+2.61%) | 800 | 504 | |
| 09.10.2026 11:43:27 | 0.6300 | +0.02 | (+2.61%) | 600 | 378 | |
| 09.10.2026 11:40:19 | 0.6320 | +0.02 | (+2.93%) | 100 | 63 | |
| 09.10.2026 11:21:17 | 0.6260 | +0.01 | (+1.95%) | 135 | 85 | |
| 09.10.2026 11:21:17 | 0.6500 | +0.04 | (+5.86%) | 5 | 3 | |
| 09.10.2026 11:21:14 | 0.6500 | +0.04 | (+5.86%) | 50 | 33 | |
| 09.10.2026 11:21:07 | 0.6500 | +0.04 | (+5.86%) | 100 | 65 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.10.2026 11:20:02 | 0.6600 | +0.05 | (+7.49%) | 68 | 45 | |
| 09.10.2026 11:08:23 | 0.6600 | +0.05 | (+7.49%) | 6 | 4 | |
| 09.10.2026 11:06:15 | 0.6500 | +0.04 | (+5.86%) | 285 | 185 | |
| 09.10.2026 11:06:15 | 0.6500 | +0.04 | (+5.86%) | 65 | 42 | |
| 09.10.2026 11:04:22 | 0.6600 | +0.05 | (+7.49%) | 2 | 1 | |
| 09.10.2026 11:03:32 | 0.6500 | +0.04 | (+5.86%) | 3000 | 1 950 | |
| 09.10.2026 10:55:00 | 0.6600 | +0.05 | (+7.49%) | 394 | 260 | |
| 09.10.2026 10:55:00 | 0.6580 | +0.04 | (+7.17%) | 100 | 66 | |
| 09.10.2026 10:55:00 | 0.6560 | +0.04 | (+6.84%) | 600 | 394 | |
| 09.10.2026 10:55:00 | 0.6540 | +0.04 | (+6.51%) | 100 | 65 | |
| 09.10.2026 10:55:00 | 0.6520 | +0.04 | (+6.19%) | 29 | 19 | |
| 09.10.2026 10:55:00 | 0.6500 | +0.04 | (+5.86%) | 400 | 260 | |
| 09.10.2026 10:55:00 | 0.6500 | +0.04 | (+5.86%) | 1877 | 1 220 | |
| 09.10.2026 10:54:31 | 0.6500 | +0.04 | (+5.86%) | 1298 | 844 | |
| 09.10.2026 10:54:31 | 0.6480 | +0.03 | (+5.54%) | 134 | 87 | |
| 09.10.2026 10:54:31 | 0.6480 | +0.03 | (+5.54%) | 750 | 486 | |
| 09.10.2026 10:54:31 | 0.6400 | +0.03 | (+4.23%) | 1318 | 844 | |
| 09.10.2026 10:45:58 | 0.6400 | +0.03 | (+4.23%) | 65 | 42 | |
| 09.10.2026 10:45:58 | 0.6380 | +0.02 | (+3.91%) | 311 | 198 | |
| 09.10.2026 10:45:58 | 0.6360 | +0.02 | (+3.58%) | 100 | 64 | |
| 09.10.2026 10:45:58 | 0.6360 | +0.02 | (+3.58%) | 75 | 48 | |
| 09.10.2026 10:40:24 | 0.6140 | 0.00 | (0.00%) | 620 | 381 | |
| 09.10.2026 10:24:46 | 0.6140 | 0.00 | (0.00%) | 60 | 37 | |
| 09.10.2026 10:24:43 | 0.6140 | 0.00 | (0.00%) | 125 | 77 | |
| 09.10.2026 10:24:43 | 0.6140 | 0.00 | (0.00%) | 75 | 46 | |
| 09.10.2026 10:15:42 | 0.6140 | 0.00 | (0.00%) | 25 | 15 | |
| 09.10.2026 10:15:26 | 0.6360 | +0.02 | (+3.58%) | 25 | 16 | |
| 09.10.2026 10:10:48 | 0.6120 | -0.00 | (-0.33%) | 3 | 2 | |
| 09.10.2026 10:10:42 | 0.6120 | -0.00 | (-0.33%) | 1 | 1 | |
| 09.10.2026 10:10:30 | 0.6120 | -0.00 | (-0.33%) | 5 | 3 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.10.2026 10:10:22 | 0.6120 | -0.00 | (-0.33%) | 150 | 92 | |
| 09.10.2026 10:10:17 | 0.6120 | -0.00 | (-0.33%) | 50 | 31 | |
| 09.10.2026 10:10:10 | 0.6120 | -0.00 | (-0.33%) | 100 | 61 | |
| 09.10.2026 10:10:08 | 0.6120 | -0.00 | (-0.33%) | 100 | 61 | |
| 09.10.2026 10:10:06 | 0.6120 | -0.00 | (-0.33%) | 200 | 122 | |
| 09.10.2026 10:00:28 | 0.6100 | -0.00 | (-0.65%) | 89 | 54 | |
| 09.10.2026 10:00:28 | 0.6120 | -0.00 | (-0.33%) | 100 | 61 | |
| 09.10.2026 10:00:28 | 0.6120 | -0.00 | (-0.33%) | 5000 | 3 060 | |
| 09.10.2026 10:00:28 | 0.6140 | 0.00 | (0.00%) | 100 | 61 | |
| 09.10.2026 10:00:28 | 0.6160 | +0.00 | (+0.33%) | 100 | 62 | |
| 09.10.2026 10:00:28 | 0.6200 | +0.01 | (+0.98%) | 745 | 462 | |
| 09.10.2026 10:00:28 | 0.6240 | +0.01 | (+1.63%) | 3 | 2 | |
| 09.10.2026 10:00:28 | 0.6360 | +0.02 | (+3.58%) | 6 | 4 | |
| 09.10.2026 09:59:46 | 0.6380 | +0.02 | (+3.91%) | 300 | 191 | |
| 09.10.2026 09:48:42 | 0.6380 | +0.02 | (+3.91%) | 5 | 3 | |
| 09.10.2026 09:47:41 | 0.6380 | +0.02 | (+3.91%) | 134 | 85 | |
| 09.10.2026 09:47:41 | 0.6380 | +0.02 | (+3.91%) | 100 | 64 | |
| 09.10.2026 09:38:50 | 0.6360 | +0.02 | (+3.58%) | 1 | 1 | |
| 09.10.2026 09:29:25 | 0.6200 | +0.01 | (+0.98%) | 3 | 2 | |
| 09.10.2026 09:21:41 | 0.6300 | +0.02 | (+2.61%) | 3 | 2 | |
| 09.10.2026 09:15:05 | 0.6300 | +0.02 | (+2.61%) | 8497 | 5 353 | |
| 09.10.2026 09:15:05 | 0.6280 | +0.01 | (+2.28%) | 3 | 2 | |
| 09.10.2026 09:15:05 | 0.6260 | +0.01 | (+1.95%) | 100 | 63 | |
| 09.10.2026 09:13:17 | 0.6200 | +0.01 | (+0.98%) | 750 | 465 | |
| 09.10.2026 09:13:17 | 0.6180 | +0.00 | (+0.65%) | 52 | 32 | |
| 09.10.2026 09:13:07 | 0.6180 | +0.00 | (+0.65%) | 11 | 7 | |
| 09.10.2026 09:12:26 | 0.6180 | +0.00 | (+0.65%) | 3 | 2 | |
| 09.10.2026 09:09:33 | 0.6180 | +0.00 | (+0.65%) | 9 | 6 | |
| 09.10.2026 09:05:36 | 0.6100 | -0.00 | (-0.65%) | 589 | 359 | |
| 09.10.2026 09:05:36 | 0.6100 | -0.00 | (-0.65%) | 100 | 61 | |
| 09.10.2026 09:05:36 | 0.6120 | -0.00 | (-0.33%) | 75 | 46 | |
| 09.10.2026 09:05:36 | 0.6120 | -0.00 | (-0.33%) | 100 | 61 | |
| 08.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 08.10.2026 16:49:28 | 0.6140 | -0.04 | (-5.83%) | 21 | 13 | |
| 08.10.2026 16:44:00 | 0.6120 | -0.04 | (-6.13%) | 11092 | 6 788 | |
| 08.10.2026 16:31:23 | 0.6140 | -0.04 | (-5.83%) | 8500 | 5 219 | |
| 08.10.2026 16:30:13 | 0.6140 | -0.04 | (-5.83%) | 651 | 400 | |
| 08.10.2026 16:29:42 | 0.6120 | -0.04 | (-6.13%) | 15092 | 9 236 | |
| 08.10.2026 16:29:42 | 0.6120 | -0.04 | (-6.13%) | 3720 | 2 277 | |
| 08.10.2026 16:28:32 | 0.6140 | -0.04 | (-5.83%) | 17 | 10 | |
| 08.10.2026 16:27:59 | 0.6140 | -0.04 | (-5.83%) | 33 | 20 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKLBTR00014 |
|---|---|
| Liczba akcji: | 8 900 000 |
| Kapitalizacja: | 5 749 400 |
| Enterprise Value: | 6 008 400 |
| Branża: | Gry |
DEFENCE.HUB (wcześniej działając jako Klabater), który do października 2025 zajmował się produkcją gier video, wszedł w okres gruntownych zmian w... DEFENCE.HUB (wcześniej działając jako Klabater), który do października 2025 zajmował się produkcją gier video, wszedł w okres gruntownych zmian w profilu działalności, uwzględniając wejście firmy w sektor obronny. Obecna działalność DEFENCE.HUB koncentruje się na czterech głównych obszarach: wsparciu w relokacji produkcji z Ukrainy do Polski, systemach bezzałogowych, w tym projektach własnych i partnerskich oraz rozwoju dronów klasy MALE, budowie kompetencji technologicznych i tworzeniu ekosystemu wsparcia i serwisu dla systemów bezzałogowych oraz medycynie pola walki oraz zabezpieczeniu materiałowemu i surowcowemu.
| Nazwa: | DEFENCE.HUB |
|---|---|
| Adres: | ul. Żelazna 59A, 00-848, Warszawa, Polska |
| CEO: | Łukasz Gmys |
| NIP: | 1132957445 |
| REGON: | 368935731 |
| KRS: | 0000708072 |
| WWW: | https://defencehub.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
