Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DFH (DEFENCEH)
0.660-0.012(-1.79%)DEFENCE.HUB SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.04.2026 17:00:00 | 49 | 0.6600 | -0.01 | (-1.79%) | 1 | 1 |
| 22.04.2026 17:00:00 | 48 | 0.6600 | -0.01 | (-1.79%) | 1 | 1 |
| 22.04.2026 16:32:21 | 47 | 0.6440 | -0.03 | (-4.17%) | 700 | 451 |
| 22.04.2026 16:22:45 | 46 | 0.6500 | -0.02 | (-3.27%) | 1000 | 650 |
| 22.04.2026 16:16:44 | 45 | 0.6420 | -0.03 | (-4.46%) | 3691 | 2 370 |
| 22.04.2026 16:16:44 | 44 | 0.6420 | -0.03 | (-4.46%) | 3500 | 2 247 |
| 22.04.2026 16:16:25 | 43 | 0.6440 | -0.03 | (-4.17%) | 916 | 590 |
| 22.04.2026 16:16:11 | 42 | 0.6440 | -0.03 | (-4.17%) | 1600 | 1 030 |
| 22.04.2026 16:04:58 | 41 | 0.6500 | -0.02 | (-3.27%) | 3000 | 1 950 |
| 22.04.2026 16:04:58 | 40 | 0.6500 | -0.02 | (-3.27%) | 9 | 6 |
| 22.04.2026 15:53:46 | 39 | 0.6500 | -0.02 | (-3.27%) | 1 | 1 |
| 22.04.2026 14:49:46 | 38 | 0.6680 | -0.00 | (-0.60%) | 10 | 7 |
| 22.04.2026 14:33:53 | 37 | 0.6480 | -0.02 | (-3.57%) | 7716 | 5 000 |
| 22.04.2026 14:33:53 | 36 | 0.6480 | -0.02 | (-3.57%) | 1265 | 820 |
| 22.04.2026 14:33:53 | 35 | 0.6480 | -0.02 | (-3.57%) | 200 | 130 |
| 22.04.2026 14:33:53 | 34 | 0.6480 | -0.02 | (-3.57%) | 100 | 65 |
| 22.04.2026 14:33:53 | 33 | 0.6480 | -0.02 | (-3.57%) | 1022 | 662 |
| 22.04.2026 14:30:46 | 32 | 0.6500 | -0.02 | (-3.27%) | 850 | 553 |
| 22.04.2026 13:24:22 | 31 | 0.6700 | -0.00 | (-0.30%) | 100 | 67 |
| 22.04.2026 13:22:05 | 30 | 0.6500 | -0.02 | (-3.27%) | 2731 | 1 775 |
| 22.04.2026 13:21:44 | 29 | 0.6500 | -0.02 | (-3.27%) | 2269 | 1 475 |
| 22.04.2026 13:21:44 | 28 | 0.6500 | -0.02 | (-3.27%) | 2000 | 1 300 |
| 22.04.2026 13:19:41 | 27 | 0.6500 | -0.02 | (-3.27%) | 3000 | 1 950 |
| 22.04.2026 13:19:29 | 26 | 0.6520 | -0.02 | (-2.98%) | 731 | 477 |
| 22.04.2026 13:14:22 | 25 | 0.6520 | -0.02 | (-2.98%) | 1769 | 1 153 |
| 22.04.2026 11:45:26 | 24 | 0.6720 | 0.00 | (0.00%) | 14 | 9 |
| 22.04.2026 10:22:09 | 23 | 0.6480 | -0.02 | (-3.57%) | 1478 | 958 |
| 22.04.2026 10:22:09 | 22 | 0.6500 | -0.02 | (-3.27%) | 2924 | 1 901 |
| 22.04.2026 10:05:45 | 21 | 0.6500 | -0.02 | (-3.27%) | 166 | 108 |
| 22.04.2026 10:05:07 | 20 | 0.6500 | -0.02 | (-3.27%) | 500 | 325 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 10:04:39 | 19 | 0.6500 | -0.02 | (-3.27%) | 100 | 65 |
| 22.04.2026 10:02:49 | 18 | 0.6500 | -0.02 | (-3.27%) | 5000 | 3 250 |
| 22.04.2026 10:02:18 | 17 | 0.6500 | -0.02 | (-3.27%) | 100 | 65 |
| 22.04.2026 09:51:55 | 16 | 0.6500 | -0.02 | (-3.27%) | 5000 | 3 250 |
| 22.04.2026 09:51:55 | 15 | 0.6500 | -0.02 | (-3.27%) | 231 | 150 |
| 22.04.2026 09:44:13 | 14 | 0.6500 | -0.02 | (-3.27%) | 4769 | 3 100 |
| 22.04.2026 09:44:13 | 13 | 0.6500 | -0.02 | (-3.27%) | 1000 | 650 |
| 22.04.2026 09:44:13 | 12 | 0.6500 | -0.02 | (-3.27%) | 231 | 150 |
| 22.04.2026 09:27:47 | 11 | 0.6500 | -0.02 | (-3.27%) | 1769 | 1 150 |
| 22.04.2026 09:27:47 | 10 | 0.6500 | -0.02 | (-3.27%) | 231 | 150 |
| 22.04.2026 09:27:35 | 9 | 0.6500 | -0.02 | (-3.27%) | 369 | 240 |
| 22.04.2026 09:27:35 | 8 | 0.6500 | -0.02 | (-3.27%) | 300 | 195 |
| 22.04.2026 09:27:35 | 7 | 0.6500 | -0.02 | (-3.27%) | 50 | 33 |
| 22.04.2026 09:27:35 | 6 | 0.6520 | -0.02 | (-2.98%) | 25 | 16 |
| 22.04.2026 09:27:35 | 5 | 0.6520 | -0.02 | (-2.98%) | 113 | 74 |
| 22.04.2026 09:27:19 | 4 | 0.6540 | -0.02 | (-2.68%) | 200 | 131 |
| 22.04.2026 09:27:19 | 3 | 0.6540 | -0.02 | (-2.68%) | 350 | 229 |
| 22.04.2026 09:26:58 | 2 | 0.6560 | -0.02 | (-2.38%) | 300 | 197 |
| 22.04.2026 09:26:26 | 1 | 0.6580 | -0.01 | (-2.08%) | 313 | 206 |
| 21.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 17:00:00 | 34 | 0.6720 | +0.02 | (+2.44%) | 100 | 67 |
| 21.04.2026 16:28:01 | 33 | 0.6580 | +0.00 | (+0.30%) | 21 | 14 |
| 21.04.2026 15:59:43 | 32 | 0.6600 | +0.00 | (+0.61%) | 310 | 205 |
| 21.04.2026 15:22:29 | 31 | 0.6600 | +0.00 | (+0.61%) | 10000 | 6 600 |
| 21.04.2026 15:22:29 | 30 | 0.6620 | +0.01 | (+0.91%) | 450 | 298 |
| 21.04.2026 14:04:14 | 29 | 0.6640 | +0.01 | (+1.22%) | 26 | 17 |
| 21.04.2026 12:37:01 | 28 | 0.6740 | +0.02 | (+2.74%) | 4 | 3 |
| 21.04.2026 12:05:17 | 27 | 0.6560 | 0.00 | (0.00%) | 20000 | 13 120 |
| 21.04.2026 12:05:17 | 26 | 0.6560 | 0.00 | (0.00%) | 290 | 190 |
| 21.04.2026 12:05:17 | 25 | 0.6560 | 0.00 | (0.00%) | 3000 | 1 968 |
| 21.04.2026 11:47:24 | 24 | 0.6560 | 0.00 | (0.00%) | 7000 | 4 592 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 11:44:06 | 23 | 0.6700 | +0.01 | (+2.13%) | 250 | 168 |
| 21.04.2026 11:39:16 | 22 | 0.6780 | +0.02 | (+3.35%) | 3000 | 2 034 |
| 21.04.2026 11:25:50 | 21 | 0.6780 | +0.02 | (+3.35%) | 99 | 67 |
| 21.04.2026 10:47:18 | 20 | 0.6760 | +0.02 | (+3.05%) | 12 | 8 |
| 21.04.2026 10:47:18 | 19 | 0.6740 | +0.02 | (+2.74%) | 1449 | 977 |
| 21.04.2026 10:47:18 | 18 | 0.6740 | +0.02 | (+2.74%) | 539 | 363 |
| 21.04.2026 09:50:36 | 17 | 0.6780 | +0.02 | (+3.35%) | 25 | 17 |
| 21.04.2026 09:36:34 | 16 | 0.6780 | +0.02 | (+3.35%) | 30 | 20 |
| 21.04.2026 09:36:34 | 15 | 0.6780 | +0.02 | (+3.35%) | 1205 | 817 |
| 21.04.2026 09:20:56 | 14 | 0.6520 | -0.00 | (-0.61%) | 1887 | 1 230 |
| 21.04.2026 09:20:56 | 13 | 0.6520 | -0.00 | (-0.61%) | 2000 | 1 304 |
| 21.04.2026 09:20:56 | 12 | 0.6520 | -0.00 | (-0.61%) | 30 | 20 |
| 21.04.2026 09:20:56 | 11 | 0.6540 | -0.00 | (-0.30%) | 779 | 509 |
| 21.04.2026 09:20:40 | 10 | 0.6540 | -0.00 | (-0.30%) | 1 | 1 |
| 21.04.2026 09:20:24 | 9 | 0.6540 | -0.00 | (-0.30%) | 20 | 13 |
| 21.04.2026 09:20:10 | 8 | 0.6560 | 0.00 | (0.00%) | 10000 | 6 560 |
| 21.04.2026 09:06:04 | 7 | 0.6800 | +0.02 | (+3.66%) | 75 | 51 |
| 21.04.2026 09:01:46 | 6 | 0.6560 | 0.00 | (0.00%) | 980 | 643 |
| 21.04.2026 09:01:46 | 5 | 0.6560 | 0.00 | (0.00%) | 10000 | 6 560 |
| 21.04.2026 09:00:00 | 4 | 0.6800 | +0.02 | (+3.66%) | 602 | 409 |
| 21.04.2026 09:00:00 | 3 | 0.6800 | +0.02 | (+3.66%) | 800 | 544 |
| 21.04.2026 09:00:00 | 2 | 0.6800 | +0.02 | (+3.66%) | 598 | 407 |
| 21.04.2026 09:00:00 | 1 | 0.6800 | +0.02 | (+3.66%) | 1402 | 953 |
| 20.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.04.2026 17:00:00 | 82 | 0.6560 | -0.04 | (-5.48%) | 469 | 308 |
| 20.04.2026 17:00:00 | 81 | 0.6560 | -0.04 | (-5.48%) | 539 | 354 |
| 20.04.2026 16:32:16 | 80 | 0.6800 | -0.01 | (-2.02%) | 3992 | 2 715 |
| 20.04.2026 16:32:00 | 79 | 0.6800 | -0.01 | (-2.02%) | 320 | 218 |
| 20.04.2026 16:29:01 | 78 | 0.6800 | -0.01 | (-2.02%) | 1200 | 816 |
| 20.04.2026 16:29:01 | 77 | 0.6800 | -0.01 | (-2.02%) | 1515 | 1 030 |
| 20.04.2026 16:29:01 | 76 | 0.6780 | -0.02 | (-2.31%) | 900 | 610 |
| 20.04.2026 16:29:01 | 75 | 0.6780 | -0.02 | (-2.31%) | 600 | 407 |
| 20.04.2026 16:28:50 | 74 | 0.6760 | -0.02 | (-2.59%) | 800 | 541 |
| 20.04.2026 16:28:50 | 73 | 0.6740 | -0.02 | (-2.88%) | 300 | 202 |
| 20.04.2026 16:28:50 | 72 | 0.6740 | -0.02 | (-2.88%) | 225 | 152 |
| 20.04.2026 16:26:54 | 71 | 0.6700 | -0.02 | (-3.46%) | 2202 | 1 475 |
| 20.04.2026 16:26:54 | 70 | 0.6700 | -0.02 | (-3.46%) | 1946 | 1 304 |
| 20.04.2026 16:24:02 | 69 | 0.6520 | -0.04 | (-6.05%) | 1946 | 1 269 |
| 20.04.2026 16:24:02 | 68 | 0.6520 | -0.04 | (-6.05%) | 2000 | 1 304 |
| 20.04.2026 16:24:02 | 67 | 0.6520 | -0.04 | (-6.05%) | 1054 | 687 |
| 20.04.2026 16:23:40 | 66 | 0.6520 | -0.04 | (-6.05%) | 1446 | 943 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKLBTR00014 |
|---|---|
| Liczba akcji: | 8 900 000 |
| Kapitalizacja: | 5 874 000 |
| Enterprise Value: | 5 529 000 |
| Branża: | Gry |
DEFENCE.HUB (wcześniej działając jako Klabater), który do października 2025 zajmował się produkcją gier video, wszedł w okres gruntownych zmian w... DEFENCE.HUB (wcześniej działając jako Klabater), który do października 2025 zajmował się produkcją gier video, wszedł w okres gruntownych zmian w profilu działalności, uwzględniając wejście firmy w sektor obronny. Obecna działalność DEFENCE.HUB koncentruje się na czterech głównych obszarach: wsparciu w relokacji produkcji z Ukrainy do Polski, systemach bezzałogowych, w tym projektach własnych i partnerskich oraz rozwoju dronów klasy MALE, budowie kompetencji technologicznych i tworzeniu ekosystemu wsparcia i serwisu dla systemów bezzałogowych oraz medycynie pola walki oraz zabezpieczeniu materiałowemu i surowcowemu.
| Nazwa: | DEFENCE.HUB SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żelazna 59A, 00-848, Warszawa, Polska |
| CEO: | Łukasz Gmys |
| NIP: | 1132957445 |
| REGON: | 368935731 |
| KRS: | 0000708072 |
| Telefon: | +48 (22) 487 55 48 |
| WWW: | https://defencehub.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
