Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DFH (DEFENCEH)
0.532-0.010(-1.85%)DEFENCE.HUB SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.05.2026 17:00:00 | 44 | 0.5320 | -0.01 | (-1.85%) | 346 | 184 |
| 12.05.2026 17:00:00 | 43 | 0.5320 | -0.01 | (-1.85%) | 200 | 106 |
| 12.05.2026 17:00:00 | 42 | 0.5320 | -0.01 | (-1.85%) | 257 | 137 |
| 12.05.2026 17:00:00 | 41 | 0.5320 | -0.01 | (-1.85%) | 643 | 342 |
| 12.05.2026 17:00:00 | 40 | 0.5320 | -0.01 | (-1.85%) | 357 | 190 |
| 12.05.2026 16:49:36 | 39 | 0.5280 | -0.01 | (-2.58%) | 200 | 106 |
| 12.05.2026 16:44:03 | 38 | 0.5280 | -0.01 | (-2.58%) | 300 | 158 |
| 12.05.2026 16:44:03 | 37 | 0.5280 | -0.01 | (-2.58%) | 200 | 106 |
| 12.05.2026 16:28:21 | 36 | 0.5200 | -0.02 | (-4.06%) | 22 | 11 |
| 12.05.2026 16:28:14 | 35 | 0.5200 | -0.02 | (-4.06%) | 75 | 39 |
| 12.05.2026 16:08:43 | 34 | 0.5180 | -0.02 | (-4.43%) | 2000 | 1 036 |
| 12.05.2026 16:08:43 | 33 | 0.5200 | -0.02 | (-4.06%) | 2000 | 1 040 |
| 12.05.2026 15:26:10 | 32 | 0.5180 | -0.02 | (-4.43%) | 504 | 261 |
| 12.05.2026 15:26:10 | 31 | 0.5180 | -0.02 | (-4.43%) | 800 | 414 |
| 12.05.2026 15:25:50 | 30 | 0.5200 | -0.02 | (-4.06%) | 50 | 26 |
| 12.05.2026 15:25:50 | 29 | 0.5200 | -0.02 | (-4.06%) | 2396 | 1 246 |
| 12.05.2026 15:25:35 | 28 | 0.5220 | -0.02 | (-3.69%) | 2000 | 1 044 |
| 12.05.2026 15:25:35 | 27 | 0.5220 | -0.02 | (-3.69%) | 250 | 131 |
| 12.05.2026 15:21:04 | 26 | 0.5300 | -0.01 | (-2.21%) | 10 | 5 |
| 12.05.2026 15:21:01 | 25 | 0.5300 | -0.01 | (-2.21%) | 10 | 5 |
| 12.05.2026 15:20:59 | 24 | 0.5300 | -0.01 | (-2.21%) | 10 | 5 |
| 12.05.2026 15:04:28 | 23 | 0.5300 | -0.01 | (-2.21%) | 10 | 5 |
| 12.05.2026 15:04:27 | 22 | 0.5300 | -0.01 | (-2.21%) | 10 | 5 |
| 12.05.2026 15:04:26 | 21 | 0.5300 | -0.01 | (-2.21%) | 10 | 5 |
| 12.05.2026 14:53:24 | 20 | 0.5300 | -0.01 | (-2.21%) | 188 | 100 |
| 12.05.2026 14:49:56 | 19 | 0.5300 | -0.01 | (-2.21%) | 10 | 5 |
| 12.05.2026 13:51:01 | 18 | 0.5300 | -0.01 | (-2.21%) | 500 | 265 |
| 12.05.2026 12:53:58 | 17 | 0.5300 | -0.01 | (-2.21%) | 528 | 280 |
| 12.05.2026 12:53:32 | 16 | 0.5200 | -0.02 | (-4.06%) | 4 | 2 |
| 12.05.2026 12:53:32 | 15 | 0.5200 | -0.02 | (-4.06%) | 96 | 50 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2026 12:45:34 | 14 | 0.5300 | -0.01 | (-2.21%) | 257 | 136 |
| 12.05.2026 12:38:55 | 13 | 0.5280 | -0.01 | (-2.58%) | 300 | 158 |
| 12.05.2026 12:09:10 | 12 | 0.5220 | -0.02 | (-3.69%) | 2300 | 1 201 |
| 12.05.2026 12:06:12 | 11 | 0.5220 | -0.02 | (-3.69%) | 250 | 131 |
| 12.05.2026 11:05:00 | 10 | 0.5300 | -0.01 | (-2.21%) | 100 | 53 |
| 12.05.2026 10:34:07 | 9 | 0.5340 | -0.01 | (-1.48%) | 20 | 11 |
| 12.05.2026 10:30:50 | 8 | 0.5340 | -0.01 | (-1.48%) | 10 | 5 |
| 12.05.2026 09:50:47 | 7 | 0.5340 | -0.01 | (-1.48%) | 82 | 44 |
| 12.05.2026 09:50:43 | 6 | 0.5420 | 0.00 | (0.00%) | 1000 | 542 |
| 12.05.2026 09:29:25 | 5 | 0.5440 | +0.00 | (+0.37%) | 800 | 435 |
| 12.05.2026 09:29:25 | 4 | 0.5420 | 0.00 | (0.00%) | 1382 | 749 |
| 12.05.2026 09:00:00 | 3 | 0.5420 | 0.00 | (0.00%) | 1845 | 1 000 |
| 12.05.2026 09:00:00 | 2 | 0.5420 | 0.00 | (0.00%) | 710 | 385 |
| 12.05.2026 09:00:00 | 1 | 0.5420 | 0.00 | (0.00%) | 32 | 17 |
| 11.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.05.2026 16:40:44 | 169 | 0.5420 | -0.03 | (-4.91%) | 930 | 504 |
| 11.05.2026 16:38:20 | 168 | 0.5360 | -0.03 | (-5.96%) | 184 | 99 |
| 11.05.2026 16:38:20 | 167 | 0.5360 | -0.03 | (-5.96%) | 1267 | 679 |
| 11.05.2026 15:21:14 | 166 | 0.5360 | -0.03 | (-5.96%) | 133 | 71 |
| 11.05.2026 15:06:13 | 165 | 0.5480 | -0.02 | (-3.86%) | 322 | 176 |
| 11.05.2026 15:06:13 | 164 | 0.5480 | -0.02 | (-3.86%) | 600 | 329 |
| 11.05.2026 15:04:31 | 163 | 0.5340 | -0.04 | (-6.32%) | 800 | 427 |
| 11.05.2026 14:54:02 | 162 | 0.5300 | -0.04 | (-7.02%) | 400 | 212 |
| 11.05.2026 14:53:54 | 161 | 0.5300 | -0.04 | (-7.02%) | 1000 | 530 |
| 11.05.2026 14:52:44 | 160 | 0.5300 | -0.04 | (-7.02%) | 718 | 381 |
| 11.05.2026 14:40:11 | 159 | 0.5260 | -0.04 | (-7.72%) | 765 | 402 |
| 11.05.2026 14:40:11 | 158 | 0.5240 | -0.05 | (-8.07%) | 4700 | 2 463 |
| 11.05.2026 14:32:20 | 157 | 0.5260 | -0.04 | (-7.72%) | 3 | 2 |
| 11.05.2026 14:32:19 | 156 | 0.5260 | -0.04 | (-7.72%) | 3 | 2 |
| 11.05.2026 14:32:17 | 155 | 0.5260 | -0.04 | (-7.72%) | 3 | 2 |
| 11.05.2026 14:32:16 | 154 | 0.5260 | -0.04 | (-7.72%) | 3 | 2 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.05.2026 14:32:15 | 153 | 0.5260 | -0.04 | (-7.72%) | 3 | 2 |
| 11.05.2026 14:32:13 | 152 | 0.5260 | -0.04 | (-7.72%) | 3 | 2 |
| 11.05.2026 14:32:12 | 151 | 0.5260 | -0.04 | (-7.72%) | 3 | 2 |
| 11.05.2026 14:32:11 | 150 | 0.5260 | -0.04 | (-7.72%) | 3 | 2 |
| 11.05.2026 14:32:10 | 149 | 0.5260 | -0.04 | (-7.72%) | 3 | 2 |
| 11.05.2026 14:32:08 | 148 | 0.5260 | -0.04 | (-7.72%) | 3 | 2 |
| 11.05.2026 14:32:08 | 147 | 0.5260 | -0.04 | (-7.72%) | 3 | 2 |
| 11.05.2026 14:32:06 | 146 | 0.5260 | -0.04 | (-7.72%) | 3 | 2 |
| 11.05.2026 14:32:05 | 145 | 0.5260 | -0.04 | (-7.72%) | 3 | 2 |
| 11.05.2026 14:32:04 | 144 | 0.5260 | -0.04 | (-7.72%) | 3 | 2 |
| 11.05.2026 14:32:03 | 143 | 0.5260 | -0.04 | (-7.72%) | 3 | 2 |
| 11.05.2026 14:32:02 | 142 | 0.5260 | -0.04 | (-7.72%) | 3 | 2 |
| 11.05.2026 14:32:00 | 141 | 0.5260 | -0.04 | (-7.72%) | 3 | 2 |
| 11.05.2026 14:31:59 | 140 | 0.5260 | -0.04 | (-7.72%) | 3 | 2 |
| 11.05.2026 14:31:58 | 139 | 0.5260 | -0.04 | (-7.72%) | 3 | 2 |
| 11.05.2026 14:31:57 | 138 | 0.5260 | -0.04 | (-7.72%) | 3 | 2 |
| 11.05.2026 14:31:56 | 137 | 0.5260 | -0.04 | (-7.72%) | 3 | 2 |
| 11.05.2026 14:31:55 | 136 | 0.5260 | -0.04 | (-7.72%) | 3 | 2 |
| 11.05.2026 14:31:54 | 135 | 0.5260 | -0.04 | (-7.72%) | 3 | 2 |
| 11.05.2026 14:31:53 | 134 | 0.5260 | -0.04 | (-7.72%) | 3 | 2 |
| 11.05.2026 14:31:52 | 133 | 0.5260 | -0.04 | (-7.72%) | 3 | 2 |
| 11.05.2026 14:28:10 | 132 | 0.5260 | -0.04 | (-7.72%) | 20 | 11 |
| 11.05.2026 14:28:07 | 131 | 0.5260 | -0.04 | (-7.72%) | 20 | 11 |
| 11.05.2026 14:28:04 | 130 | 0.5260 | -0.04 | (-7.72%) | 20 | 11 |
| 11.05.2026 14:19:43 | 129 | 0.5300 | -0.04 | (-7.02%) | 132 | 70 |
| 11.05.2026 14:19:43 | 128 | 0.5280 | -0.04 | (-7.37%) | 400 | 211 |
| 11.05.2026 14:19:43 | 127 | 0.5280 | -0.04 | (-7.37%) | 468 | 247 |
| 11.05.2026 14:11:31 | 126 | 0.5280 | -0.04 | (-7.37%) | 15 | 8 |
| 11.05.2026 13:45:43 | 125 | 0.5260 | -0.04 | (-7.72%) | 1517 | 798 |
| 11.05.2026 13:45:43 | 124 | 0.5240 | -0.05 | (-8.07%) | 1920 | 1 006 |
| 11.05.2026 13:30:20 | 123 | 0.5060 | -0.06 | (-11.23%) | 6672 | 3 376 |
| 11.05.2026 13:30:20 | 122 | 0.5060 | -0.06 | (-11.23%) | 1200 | 607 |
| 11.05.2026 13:30:20 | 121 | 0.5060 | -0.06 | (-11.23%) | 2 | 1 |
| 11.05.2026 13:30:20 | 120 | 0.5060 | -0.06 | (-11.23%) | 2 | 1 |
| 11.05.2026 13:30:20 | 119 | 0.5060 | -0.06 | (-11.23%) | 2 | 1 |
| 11.05.2026 13:30:20 | 118 | 0.5060 | -0.06 | (-11.23%) | 2 | 1 |
| 11.05.2026 13:30:20 | 117 | 0.5060 | -0.06 | (-11.23%) | 2 | 1 |
| 11.05.2026 13:30:20 | 116 | 0.5060 | -0.06 | (-11.23%) | 2 | 1 |
| 11.05.2026 13:30:20 | 115 | 0.5060 | -0.06 | (-11.23%) | 2 | 1 |
| 11.05.2026 13:30:20 | 114 | 0.5060 | -0.06 | (-11.23%) | 2 | 1 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKLBTR00014 |
|---|---|
| Liczba akcji: | 8 900 000 |
| Kapitalizacja: | 4 734 800 |
| Enterprise Value: | 4 389 800 |
| Branża: | Gry |
DEFENCE.HUB (wcześniej działając jako Klabater), który do października 2025 zajmował się produkcją gier video, wszedł w okres gruntownych zmian w... DEFENCE.HUB (wcześniej działając jako Klabater), który do października 2025 zajmował się produkcją gier video, wszedł w okres gruntownych zmian w profilu działalności, uwzględniając wejście firmy w sektor obronny. Obecna działalność DEFENCE.HUB koncentruje się na czterech głównych obszarach: wsparciu w relokacji produkcji z Ukrainy do Polski, systemach bezzałogowych, w tym projektach własnych i partnerskich oraz rozwoju dronów klasy MALE, budowie kompetencji technologicznych i tworzeniu ekosystemu wsparcia i serwisu dla systemów bezzałogowych oraz medycynie pola walki oraz zabezpieczeniu materiałowemu i surowcowemu.
| Nazwa: | DEFENCE.HUB SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żelazna 59A, 00-848, Warszawa, Polska |
| CEO: | Łukasz Gmys |
| NIP: | 1132957445 |
| REGON: | 368935731 |
| KRS: | 0000708072 |
| Telefon: | +48 (22) 487 55 48 |
| WWW: | https://defencehub.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
