Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DFH (DEFENCEH)
0.715-0.035(-4.67%)DEFENCE.HUB SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:37:08 | 19 | 0.7150 | -0.04 | (-4.67%) | 16 | 11 |
| 12:34:31 | 18 | 0.7400 | -0.01 | (-1.33%) | 1000 | 740 |
| 12:08:38 | 17 | 0.7150 | -0.04 | (-4.67%) | 2651 | 1 895 |
| 12:08:38 | 16 | 0.7150 | -0.04 | (-4.67%) | 50 | 36 |
| 12:08:38 | 15 | 0.7150 | -0.04 | (-4.67%) | 10 | 7 |
| 12:08:38 | 14 | 0.7150 | -0.04 | (-4.67%) | 30 | 21 |
| 12:08:38 | 13 | 0.7150 | -0.04 | (-4.67%) | 291 | 208 |
| 12:08:38 | 12 | 0.7200 | -0.03 | (-4.00%) | 1968 | 1 417 |
| 11:47:17 | 11 | 0.7150 | -0.04 | (-4.67%) | 9 | 6 |
| 11:47:17 | 10 | 0.7200 | -0.03 | (-4.00%) | 50 | 36 |
| 11:28:55 | 9 | 0.7250 | -0.03 | (-3.33%) | 1640 | 1 189 |
| 11:28:55 | 8 | 0.7250 | -0.03 | (-3.33%) | 5500 | 3 988 |
| 11:28:55 | 7 | 0.7250 | -0.03 | (-3.33%) | 3500 | 2 538 |
| 11:11:44 | 6 | 0.7300 | -0.02 | (-2.67%) | 2000 | 1 460 |
| 11:08:12 | 5 | 0.7350 | -0.02 | (-2.00%) | 800 | 588 |
| 09:16:53 | 4 | 0.7500 | 0.00 | (0.00%) | 4 | 3 |
| 09:05:41 | 3 | 0.7500 | 0.00 | (0.00%) | 100 | 75 |
| 09:01:52 | 2 | 0.7500 | 0.00 | (0.00%) | 1500 | 1 125 |
| 09:00:00 | 1 | 0.7600 | +0.01 | (+1.33%) | 6 | 5 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 17:00:00 | 51 | 0.7500 | -0.03 | (-3.23%) | 9 | 7 |
| 01.04.2026 17:00:00 | 50 | 0.7500 | -0.03 | (-3.23%) | 1491 | 1 118 |
| 01.04.2026 17:00:00 | 49 | 0.7500 | -0.03 | (-3.23%) | 500 | 375 |
| 01.04.2026 16:46:04 | 48 | 0.7450 | -0.03 | (-3.87%) | 9 | 7 |
| 01.04.2026 16:46:04 | 47 | 0.7400 | -0.04 | (-4.52%) | 1500 | 1 110 |
| 01.04.2026 16:34:57 | 46 | 0.7200 | -0.06 | (-7.10%) | 230 | 166 |
| 01.04.2026 15:50:29 | 45 | 0.7200 | -0.06 | (-7.10%) | 50 | 36 |
| 01.04.2026 15:44:34 | 44 | 0.7200 | -0.06 | (-7.10%) | 10 | 7 |
| 01.04.2026 15:37:00 | 43 | 0.7200 | -0.06 | (-7.10%) | 20 | 14 |
| 01.04.2026 15:30:03 | 42 | 0.7200 | -0.06 | (-7.10%) | 139 | 100 |
| 01.04.2026 15:10:37 | 41 | 0.7200 | -0.06 | (-7.10%) | 30 | 22 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 14:41:02 | 40 | 0.7200 | -0.06 | (-7.10%) | 1643 | 1 183 |
| 01.04.2026 14:19:25 | 39 | 0.7200 | -0.06 | (-7.10%) | 729 | 525 |
| 01.04.2026 14:17:51 | 38 | 0.7200 | -0.06 | (-7.10%) | 405 | 292 |
| 01.04.2026 14:17:51 | 37 | 0.7200 | -0.06 | (-7.10%) | 18 | 13 |
| 01.04.2026 14:17:51 | 36 | 0.7200 | -0.06 | (-7.10%) | 2637 | 1 899 |
| 01.04.2026 14:17:51 | 35 | 0.7250 | -0.05 | (-6.45%) | 1945 | 1 410 |
| 01.04.2026 14:03:02 | 34 | 0.7250 | -0.05 | (-6.45%) | 1755 | 1 272 |
| 01.04.2026 13:53:50 | 33 | 0.7200 | -0.06 | (-7.10%) | 1363 | 981 |
| 01.04.2026 13:53:50 | 32 | 0.7200 | -0.06 | (-7.10%) | 3642 | 2 622 |
| 01.04.2026 13:47:03 | 31 | 0.7250 | -0.05 | (-6.45%) | 2700 | 1 958 |
| 01.04.2026 13:47:03 | 30 | 0.7250 | -0.05 | (-6.45%) | 550 | 399 |
| 01.04.2026 13:21:49 | 29 | 0.7300 | -0.05 | (-5.81%) | 100 | 73 |
| 01.04.2026 13:21:49 | 28 | 0.7300 | -0.05 | (-5.81%) | 300 | 219 |
| 01.04.2026 13:21:49 | 27 | 0.7300 | -0.05 | (-5.81%) | 300 | 219 |
| 01.04.2026 13:21:49 | 26 | 0.7300 | -0.05 | (-5.81%) | 3570 | 2 606 |
| 01.04.2026 13:20:06 | 25 | 0.7300 | -0.05 | (-5.81%) | 3665 | 2 675 |
| 01.04.2026 13:20:06 | 24 | 0.7350 | -0.04 | (-5.16%) | 295 | 217 |
| 01.04.2026 12:52:00 | 23 | 0.7350 | -0.04 | (-5.16%) | 405 | 298 |
| 01.04.2026 12:20:17 | 22 | 0.7400 | -0.04 | (-4.52%) | 12535 | 9 276 |
| 01.04.2026 12:11:23 | 21 | 0.7400 | -0.04 | (-4.52%) | 1000 | 740 |
| 01.04.2026 11:33:48 | 20 | 0.7600 | -0.02 | (-1.94%) | 74 | 56 |
| 01.04.2026 11:30:20 | 19 | 0.7400 | -0.04 | (-4.52%) | 1465 | 1 084 |
| 01.04.2026 11:30:20 | 18 | 0.7450 | -0.03 | (-3.87%) | 535 | 399 |
| 01.04.2026 10:49:12 | 17 | 0.7450 | -0.03 | (-3.87%) | 1000 | 745 |
| 01.04.2026 10:43:22 | 16 | 0.7450 | -0.03 | (-3.87%) | 3465 | 2 581 |
| 01.04.2026 10:35:55 | 15 | 0.7450 | -0.03 | (-3.87%) | 3683 | 2 744 |
| 01.04.2026 10:32:26 | 14 | 0.7450 | -0.03 | (-3.87%) | 500 | 373 |
| 01.04.2026 10:15:27 | 13 | 0.7350 | -0.04 | (-5.16%) | 300 | 221 |
| 01.04.2026 09:44:08 | 12 | 0.7650 | -0.01 | (-1.29%) | 100 | 77 |
| 01.04.2026 09:41:41 | 11 | 0.7250 | -0.05 | (-6.45%) | 17 | 12 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 09:38:08 | 10 | 0.7200 | -0.06 | (-7.10%) | 58 | 42 |
| 01.04.2026 09:38:08 | 9 | 0.7200 | -0.06 | (-7.10%) | 100 | 72 |
| 01.04.2026 09:38:08 | 8 | 0.7200 | -0.06 | (-7.10%) | 942 | 678 |
| 01.04.2026 09:38:02 | 7 | 0.7200 | -0.06 | (-7.10%) | 1058 | 762 |
| 01.04.2026 09:38:02 | 6 | 0.7200 | -0.06 | (-7.10%) | 20 | 14 |
| 01.04.2026 09:38:02 | 5 | 0.7300 | -0.05 | (-5.81%) | 100 | 73 |
| 01.04.2026 09:38:02 | 4 | 0.7400 | -0.04 | (-4.52%) | 3500 | 2 590 |
| 01.04.2026 09:38:02 | 3 | 0.7400 | -0.04 | (-4.52%) | 6822 | 5 048 |
| 01.04.2026 09:38:02 | 2 | 0.7450 | -0.03 | (-3.87%) | 3500 | 2 608 |
| 01.04.2026 09:17:53 | 1 | 0.7450 | -0.03 | (-3.87%) | 2000 | 1 490 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 17:00:00 | 78 | 0.7750 | -0.01 | (-0.64%) | 1 | 1 |
| 31.03.2026 16:49:49 | 77 | 0.7400 | -0.04 | (-5.13%) | 2007 | 1 485 |
| 31.03.2026 16:49:49 | 76 | 0.7450 | -0.04 | (-4.49%) | 300 | 224 |
| 31.03.2026 16:49:49 | 75 | 0.7450 | -0.04 | (-4.49%) | 400 | 298 |
| 31.03.2026 16:46:03 | 74 | 0.7600 | -0.02 | (-2.56%) | 3045 | 2 314 |
| 31.03.2026 16:45:21 | 73 | 0.7750 | -0.01 | (-0.64%) | 125 | 97 |
| 31.03.2026 16:44:52 | 72 | 0.7600 | -0.02 | (-2.56%) | 25 | 19 |
| 31.03.2026 16:36:27 | 71 | 0.7600 | -0.02 | (-2.56%) | 930 | 707 |
| 31.03.2026 16:36:27 | 70 | 0.7600 | -0.02 | (-2.56%) | 957 | 727 |
| 31.03.2026 16:28:51 | 69 | 0.7600 | -0.02 | (-2.56%) | 8233 | 6 257 |
| 31.03.2026 16:28:51 | 68 | 0.7650 | -0.02 | (-1.92%) | 1767 | 1 352 |
| 31.03.2026 16:13:52 | 67 | 0.7650 | -0.02 | (-1.92%) | 5005 | 3 829 |
| 31.03.2026 16:11:36 | 66 | 0.7650 | -0.02 | (-1.92%) | 2143 | 1 639 |
| 31.03.2026 16:11:36 | 65 | 0.7750 | -0.01 | (-0.64%) | 177 | 137 |
| 31.03.2026 16:08:19 | 64 | 0.7750 | -0.01 | (-0.64%) | 23 | 18 |
| 31.03.2026 14:52:10 | 63 | 0.7800 | 0.00 | (0.00%) | 15 | 12 |
| 31.03.2026 14:14:19 | 62 | 0.7650 | -0.02 | (-1.92%) | 5328 | 4 076 |
| 31.03.2026 14:12:12 | 61 | 0.7650 | -0.02 | (-1.92%) | 3456 | 2 644 |
| 31.03.2026 14:11:22 | 60 | 0.7650 | -0.02 | (-1.92%) | 516 | 395 |
| 31.03.2026 13:22:02 | 59 | 0.7800 | 0.00 | (0.00%) | 5 | 4 |
| 31.03.2026 12:58:49 | 58 | 0.7550 | -0.03 | (-3.21%) | 205 | 155 |
| 31.03.2026 12:36:50 | 57 | 0.7550 | -0.03 | (-3.21%) | 1000 | 755 |
| 31.03.2026 12:29:12 | 56 | 0.7550 | -0.03 | (-3.21%) | 3475 | 2 624 |
| 31.03.2026 12:29:12 | 55 | 0.7550 | -0.03 | (-3.21%) | 525 | 396 |
| 31.03.2026 12:29:12 | 54 | 0.7550 | -0.03 | (-3.21%) | 1000 | 755 |
| 31.03.2026 12:28:28 | 53 | 0.7700 | -0.01 | (-1.28%) | 200 | 154 |
| 31.03.2026 12:28:28 | 52 | 0.7750 | -0.01 | (-0.64%) | 300 | 233 |
| 31.03.2026 11:11:58 | 51 | 0.7950 | +0.02 | (+1.92%) | 370 | 294 |
| 31.03.2026 11:09:26 | 50 | 0.7950 | +0.02 | (+1.92%) | 480 | 382 |
| 31.03.2026 10:55:46 | 49 | 0.8000 | +0.02 | (+2.56%) | 506 | 405 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKLBTR00014 |
|---|---|
| Liczba akcji: | 8 900 000 |
| Kapitalizacja: | 6 363 500 |
| Enterprise Value: | 6 018 500 |
| Branża: | Gry |
DEFENCE.HUB (wcześniej działając jako Klabater), który do października 2025 zajmował się produkcją gier video, wszedł w okres gruntownych zmian w... DEFENCE.HUB (wcześniej działając jako Klabater), który do października 2025 zajmował się produkcją gier video, wszedł w okres gruntownych zmian w profilu działalności, uwzględniając wejście firmy w sektor obronny. Obecna działalność DEFENCE.HUB koncentruje się na czterech głównych obszarach: wsparciu w relokacji produkcji z Ukrainy do Polski, systemach bezzałogowych, w tym projektach własnych i partnerskich oraz rozwoju dronów klasy MALE, budowie kompetencji technologicznych i tworzeniu ekosystemu wsparcia i serwisu dla systemów bezzałogowych oraz medycynie pola walki oraz zabezpieczeniu materiałowemu i surowcowemu.
| Nazwa: | DEFENCE.HUB SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żelazna 59A, 00-848, Warszawa, Polska |
| CEO: | Łukasz Gmys |
| NIP: | 1132957445 |
| REGON: | 368935731 |
| KRS: | 0000708072 |
| Telefon: | +48 (22) 487 55 48 |
| WWW: | https://defencehub.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
