Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DFH (DEFENCEH)
0.766+0.018(+2.41%)DEFENCE.HUB SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.08.2026 17:00:00 | 1051 | 0.7660 | +0.02 | (+2.41%) | 30 | 23 |
| 21.08.2026 17:00:00 | 1050 | 0.7660 | +0.02 | (+2.41%) | 114 | 87 |
| 21.08.2026 17:00:00 | 1049 | 0.7660 | +0.02 | (+2.41%) | 300 | 230 |
| 21.08.2026 17:00:00 | 1048 | 0.7660 | +0.02 | (+2.41%) | 200 | 153 |
| 21.08.2026 17:00:00 | 1047 | 0.7660 | +0.02 | (+2.41%) | 7206 | 5 520 |
| 21.08.2026 17:00:00 | 1046 | 0.7660 | +0.02 | (+2.41%) | 180 | 138 |
| 21.08.2026 17:00:00 | 1045 | 0.7660 | +0.02 | (+2.41%) | 20 | 15 |
| 21.08.2026 16:49:03 | 1044 | 0.7300 | -0.02 | (-2.41%) | 941 | 687 |
| 21.08.2026 16:49:03 | 1043 | 0.7300 | -0.02 | (-2.41%) | 200 | 146 |
| 21.08.2026 16:49:03 | 1042 | 0.7320 | -0.02 | (-2.14%) | 2777 | 2 033 |
| 21.08.2026 16:49:03 | 1041 | 0.7320 | -0.02 | (-2.14%) | 200 | 146 |
| 21.08.2026 16:49:03 | 1040 | 0.7340 | -0.01 | (-1.87%) | 200 | 147 |
| 21.08.2026 16:49:03 | 1039 | 0.7360 | -0.01 | (-1.60%) | 200 | 147 |
| 21.08.2026 16:48:13 | 1038 | 0.7400 | -0.01 | (-1.07%) | 1921 | 1 422 |
| 21.08.2026 16:47:57 | 1037 | 0.7400 | -0.01 | (-1.07%) | 7 | 5 |
| 21.08.2026 16:47:03 | 1036 | 0.7400 | -0.01 | (-1.07%) | 72 | 53 |
| 21.08.2026 16:47:03 | 1035 | 0.7400 | -0.01 | (-1.07%) | 1000 | 740 |
| 21.08.2026 16:47:03 | 1034 | 0.7400 | -0.01 | (-1.07%) | 2 | 1 |
| 21.08.2026 16:47:03 | 1033 | 0.7400 | -0.01 | (-1.07%) | 480 | 355 |
| 21.08.2026 16:45:38 | 1032 | 0.7400 | -0.01 | (-1.07%) | 129 | 95 |
| 21.08.2026 16:44:43 | 1031 | 0.7400 | -0.01 | (-1.07%) | 5891 | 4 359 |
| 21.08.2026 16:44:43 | 1030 | 0.7400 | -0.01 | (-1.07%) | 5109 | 3 781 |
| 21.08.2026 16:42:57 | 1029 | 0.7400 | -0.01 | (-1.07%) | 10000 | 7 400 |
| 21.08.2026 16:42:55 | 1028 | 0.7400 | -0.01 | (-1.07%) | 4700 | 3 478 |
| 21.08.2026 16:42:53 | 1027 | 0.7400 | -0.01 | (-1.07%) | 6811 | 5 040 |
| 21.08.2026 16:42:53 | 1026 | 0.7420 | -0.01 | (-0.80%) | 1500 | 1 113 |
| 21.08.2026 16:42:53 | 1025 | 0.7420 | -0.01 | (-0.80%) | 6000 | 4 452 |
| 21.08.2026 16:42:53 | 1024 | 0.7420 | -0.01 | (-0.80%) | 200 | 148 |
| 21.08.2026 16:42:53 | 1023 | 0.7440 | -0.00 | (-0.53%) | 200 | 149 |
| 21.08.2026 16:42:53 | 1022 | 0.7460 | -0.00 | (-0.27%) | 289 | 216 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 16:42:45 | 1021 | 0.7500 | +0.00 | (+0.27%) | 1000 | 750 |
| 21.08.2026 16:42:20 | 1020 | 0.7500 | +0.00 | (+0.27%) | 300 | 225 |
| 21.08.2026 16:41:27 | 1019 | 0.7460 | -0.00 | (-0.27%) | 2 | 1 |
| 21.08.2026 16:39:49 | 1018 | 0.7460 | -0.00 | (-0.27%) | 9 | 7 |
| 21.08.2026 16:39:47 | 1017 | 0.7500 | +0.00 | (+0.27%) | 2999 | 2 249 |
| 21.08.2026 16:39:47 | 1016 | 0.7500 | +0.00 | (+0.27%) | 3420 | 2 565 |
| 21.08.2026 16:39:47 | 1015 | 0.7500 | +0.00 | (+0.27%) | 2 | 2 |
| 21.08.2026 16:39:47 | 1014 | 0.7500 | +0.00 | (+0.27%) | 3666 | 2 750 |
| 21.08.2026 16:39:47 | 1013 | 0.7500 | +0.00 | (+0.27%) | 150 | 113 |
| 21.08.2026 16:39:47 | 1012 | 0.7520 | +0.00 | (+0.53%) | 2616 | 1 967 |
| 21.08.2026 16:39:47 | 1011 | 0.7560 | +0.01 | (+1.07%) | 2996 | 2 265 |
| 21.08.2026 16:39:47 | 1010 | 0.7560 | +0.01 | (+1.07%) | 2888 | 2 183 |
| 21.08.2026 16:39:47 | 1009 | 0.7560 | +0.01 | (+1.07%) | 4148 | 3 136 |
| 21.08.2026 16:39:47 | 1008 | 0.7580 | +0.01 | (+1.34%) | 277 | 210 |
| 21.08.2026 16:39:20 | 1007 | 0.7580 | +0.01 | (+1.34%) | 13 | 10 |
| 21.08.2026 16:37:58 | 1006 | 0.7600 | +0.01 | (+1.60%) | 2 | 2 |
| 21.08.2026 16:37:58 | 1005 | 0.7600 | +0.01 | (+1.60%) | 6590 | 5 008 |
| 21.08.2026 16:33:37 | 1004 | 0.7620 | +0.01 | (+1.87%) | 1292 | 985 |
| 21.08.2026 16:32:48 | 1003 | 0.7620 | +0.01 | (+1.87%) | 998 | 760 |
| 21.08.2026 16:32:48 | 1002 | 0.7700 | +0.02 | (+2.94%) | 2 | 2 |
| 21.08.2026 16:32:27 | 1001 | 0.7740 | +0.03 | (+3.48%) | 5 | 4 |
| 21.08.2026 16:32:27 | 1000 | 0.7720 | +0.02 | (+3.21%) | 45 | 35 |
| 21.08.2026 16:32:17 | 999 | 0.7720 | +0.02 | (+3.21%) | 1955 | 1 509 |
| 21.08.2026 16:30:55 | 998 | 0.7600 | +0.01 | (+1.60%) | 7 | 5 |
| 21.08.2026 16:30:55 | 997 | 0.7740 | +0.03 | (+3.48%) | 1620 | 1 254 |
| 21.08.2026 16:30:41 | 996 | 0.7600 | +0.01 | (+1.60%) | 3 | 2 |
| 21.08.2026 16:29:59 | 995 | 0.7740 | +0.03 | (+3.48%) | 215 | 166 |
| 21.08.2026 16:29:59 | 994 | 0.7720 | +0.02 | (+3.21%) | 2 | 2 |
| 21.08.2026 16:29:11 | 993 | 0.7740 | +0.03 | (+3.48%) | 478 | 370 |
| 21.08.2026 16:29:11 | 992 | 0.7740 | +0.03 | (+3.48%) | 1600 | 1 238 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 16:29:11 | 991 | 0.7720 | +0.02 | (+3.21%) | 2922 | 2 256 |
| 21.08.2026 16:29:04 | 990 | 0.7600 | +0.01 | (+1.60%) | 700 | 532 |
| 21.08.2026 16:29:04 | 989 | 0.7600 | +0.01 | (+1.60%) | 73 | 55 |
| 21.08.2026 16:28:36 | 988 | 0.7720 | +0.02 | (+3.21%) | 77 | 59 |
| 21.08.2026 16:28:24 | 987 | 0.7600 | +0.01 | (+1.60%) | 280 | 213 |
| 21.08.2026 16:27:56 | 986 | 0.7600 | +0.01 | (+1.60%) | 7 | 5 |
| 21.08.2026 16:27:50 | 985 | 0.7600 | +0.01 | (+1.60%) | 1637 | 1 244 |
| 21.08.2026 16:27:08 | 984 | 0.7600 | +0.01 | (+1.60%) | 3 | 2 |
| 21.08.2026 16:23:40 | 983 | 0.7620 | +0.01 | (+1.87%) | 1535 | 1 170 |
| 21.08.2026 16:23:05 | 982 | 0.7620 | +0.01 | (+1.87%) | 2700 | 2 057 |
| 21.08.2026 16:22:03 | 981 | 0.7620 | +0.01 | (+1.87%) | 1298 | 989 |
| 21.08.2026 16:21:52 | 980 | 0.7760 | +0.03 | (+3.74%) | 211 | 164 |
| 21.08.2026 16:21:32 | 979 | 0.7620 | +0.01 | (+1.87%) | 2680 | 2 042 |
| 21.08.2026 16:21:08 | 978 | 0.7620 | +0.01 | (+1.87%) | 10 | 8 |
| 21.08.2026 16:20:54 | 977 | 0.7620 | +0.01 | (+1.87%) | 12 | 9 |
| 21.08.2026 16:20:31 | 976 | 0.7760 | +0.03 | (+3.74%) | 663 | 514 |
| 21.08.2026 16:20:31 | 975 | 0.7740 | +0.03 | (+3.48%) | 1500 | 1 161 |
| 21.08.2026 16:20:31 | 974 | 0.7740 | +0.03 | (+3.48%) | 3837 | 2 970 |
| 21.08.2026 16:20:23 | 973 | 0.7740 | +0.03 | (+3.48%) | 3000 | 2 322 |
| 21.08.2026 16:19:32 | 972 | 0.7740 | +0.03 | (+3.48%) | 1200 | 929 |
| 21.08.2026 16:19:16 | 971 | 0.7740 | +0.03 | (+3.48%) | 93 | 72 |
| 21.08.2026 16:19:16 | 970 | 0.7720 | +0.02 | (+3.21%) | 684 | 528 |
| 21.08.2026 16:17:50 | 969 | 0.7740 | +0.03 | (+3.48%) | 570 | 441 |
| 21.08.2026 16:17:50 | 968 | 0.7720 | +0.02 | (+3.21%) | 300 | 232 |
| 21.08.2026 16:17:09 | 967 | 0.7500 | +0.00 | (+0.27%) | 4 | 3 |
| 21.08.2026 16:16:55 | 966 | 0.7700 | +0.02 | (+2.94%) | 3100 | 2 387 |
| 21.08.2026 16:16:29 | 965 | 0.7740 | +0.03 | (+3.48%) | 1300 | 1 006 |
| 21.08.2026 16:16:29 | 964 | 0.7740 | +0.03 | (+3.48%) | 1700 | 1 316 |
| 21.08.2026 16:15:51 | 963 | 0.7740 | +0.03 | (+3.48%) | 800 | 619 |
| 21.08.2026 16:15:51 | 962 | 0.7720 | +0.02 | (+3.21%) | 2000 | 1 544 |
| 21.08.2026 16:15:51 | 961 | 0.7700 | +0.02 | (+2.94%) | 2000 | 1 540 |
| 21.08.2026 16:15:51 | 960 | 0.7700 | +0.02 | (+2.94%) | 200 | 154 |
| 21.08.2026 16:15:23 | 959 | 0.7500 | +0.00 | (+0.27%) | 141 | 106 |
| 21.08.2026 16:14:47 | 958 | 0.7500 | +0.00 | (+0.27%) | 5 | 4 |
| 21.08.2026 16:13:13 | 957 | 0.7700 | +0.02 | (+2.94%) | 200 | 154 |
| 21.08.2026 16:13:13 | 956 | 0.7680 | +0.02 | (+2.67%) | 893 | 686 |
| 21.08.2026 16:13:13 | 955 | 0.7680 | +0.02 | (+2.67%) | 2356 | 1 809 |
| 21.08.2026 16:11:18 | 954 | 0.7680 | +0.02 | (+2.67%) | 694 | 533 |
| 21.08.2026 16:11:18 | 953 | 0.7660 | +0.02 | (+2.41%) | 200 | 153 |
| 21.08.2026 16:11:00 | 952 | 0.7640 | +0.02 | (+2.14%) | 2888 | 2 206 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKLBTR00014 |
|---|---|
| Liczba akcji: | 8 900 000 |
| Kapitalizacja: | 6 817 400 |
| Enterprise Value: | 7 076 400 |
| Branża: | Gry |
DEFENCE.HUB (wcześniej działając jako Klabater), który do października 2025 zajmował się produkcją gier video, wszedł w okres gruntownych zmian w... DEFENCE.HUB (wcześniej działając jako Klabater), który do października 2025 zajmował się produkcją gier video, wszedł w okres gruntownych zmian w profilu działalności, uwzględniając wejście firmy w sektor obronny. Obecna działalność DEFENCE.HUB koncentruje się na czterech głównych obszarach: wsparciu w relokacji produkcji z Ukrainy do Polski, systemach bezzałogowych, w tym projektach własnych i partnerskich oraz rozwoju dronów klasy MALE, budowie kompetencji technologicznych i tworzeniu ekosystemu wsparcia i serwisu dla systemów bezzałogowych oraz medycynie pola walki oraz zabezpieczeniu materiałowemu i surowcowemu.
| Nazwa: | DEFENCE.HUB SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żelazna 59A, 00-848, Warszawa, Polska |
| CEO: | Łukasz Gmys |
| NIP: | 1132957445 |
| REGON: | 368935731 |
| KRS: | 0000708072 |
| WWW: | https://defencehub.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
