Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DFH (DEFENCEH)
0.598-0.042(-6.56%)DEFENCE.HUB
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 09.11.2026 16:59:48 | 0.5980 | -0.04 | (-6.56%) | 450 | 269 | |
| 09.11.2026 16:59:48 | 0.5980 | -0.04 | (-6.56%) | 600 | 359 | |
| 09.11.2026 16:36:57 | 0.5900 | -0.05 | (-7.81%) | 900 | 531 | |
| 09.11.2026 16:14:11 | 0.5980 | -0.04 | (-6.56%) | 31 | 19 | |
| 09.11.2026 16:07:30 | 0.5800 | -0.06 | (-9.38%) | 1993 | 1 156 | |
| 09.11.2026 16:07:30 | 0.5800 | -0.06 | (-9.38%) | 707 | 410 | |
| 09.11.2026 16:02:45 | 0.5800 | -0.06 | (-9.38%) | 293 | 170 | |
| 09.11.2026 16:01:10 | 0.6000 | -0.04 | (-6.25%) | 3250 | 1 950 | |
| 09.11.2026 16:01:10 | 0.5980 | -0.04 | (-6.56%) | 800 | 478 | |
| 09.11.2026 15:41:49 | 0.6200 | -0.02 | (-3.13%) | 37 | 23 | |
| 09.11.2026 15:41:34 | 0.6220 | -0.02 | (-2.81%) | 20 | 12 | |
| 09.11.2026 15:41:34 | 0.6200 | -0.02 | (-3.13%) | 80 | 50 | |
| 09.11.2026 15:41:07 | 0.6220 | -0.02 | (-2.81%) | 20 | 12 | |
| 09.11.2026 15:41:07 | 0.6200 | -0.02 | (-3.13%) | 80 | 50 | |
| 09.11.2026 15:40:37 | 0.5800 | -0.06 | (-9.38%) | 2942 | 1 706 | |
| 09.11.2026 15:39:48 | 0.5800 | -0.06 | (-9.38%) | 734 | 426 | |
| 09.11.2026 15:39:06 | 0.5800 | -0.06 | (-9.38%) | 3266 | 1 894 | |
| 09.11.2026 15:39:06 | 0.5800 | -0.06 | (-9.38%) | 950 | 551 | |
| 09.11.2026 15:39:06 | 0.5800 | -0.06 | (-9.38%) | 1000 | 580 | |
| 09.11.2026 15:39:06 | 0.5820 | -0.06 | (-9.06%) | 85 | 49 | |
| 09.11.2026 15:39:06 | 0.5840 | -0.06 | (-8.75%) | 599 | 350 | |
| 09.11.2026 15:39:06 | 0.5860 | -0.05 | (-8.44%) | 100 | 59 | |
| 09.11.2026 15:35:37 | 0.5840 | -0.06 | (-8.75%) | 201 | 117 | |
| 09.11.2026 15:35:37 | 0.5860 | -0.05 | (-8.44%) | 85 | 50 | |
| 09.11.2026 15:35:37 | 0.5880 | -0.05 | (-8.13%) | 478 | 281 | |
| 09.11.2026 15:34:21 | 0.5880 | -0.05 | (-8.13%) | 1550 | 911 | |
| 09.11.2026 15:34:21 | 0.5880 | -0.05 | (-8.13%) | 200 | 118 | |
| 09.11.2026 15:34:21 | 0.5880 | -0.05 | (-8.13%) | 250 | 147 | |
| 09.11.2026 15:34:21 | 0.5900 | -0.05 | (-7.81%) | 100 | 59 | |
| 09.11.2026 15:34:05 | 0.6000 | -0.04 | (-6.25%) | 33 | 20 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.11.2026 15:33:22 | 0.5900 | -0.05 | (-7.81%) | 900 | 531 | |
| 09.11.2026 15:33:22 | 0.5900 | -0.05 | (-7.81%) | 200 | 118 | |
| 09.11.2026 15:33:07 | 0.6000 | -0.04 | (-6.25%) | 25 | 15 | |
| 09.11.2026 15:32:11 | 0.5920 | -0.05 | (-7.50%) | 700 | 414 | |
| 09.11.2026 15:32:11 | 0.5920 | -0.05 | (-7.50%) | 700 | 414 | |
| 09.11.2026 15:32:11 | 0.5940 | -0.05 | (-7.19%) | 800 | 475 | |
| 09.11.2026 15:30:25 | 0.6000 | -0.04 | (-6.25%) | 66 | 40 | |
| 09.11.2026 15:30:25 | 0.6020 | -0.04 | (-5.94%) | 200 | 120 | |
| 09.11.2026 15:27:49 | 0.6020 | -0.04 | (-5.94%) | 1300 | 783 | |
| 09.11.2026 15:27:49 | 0.6020 | -0.04 | (-5.94%) | 100 | 60 | |
| 09.11.2026 15:27:49 | 0.6020 | -0.04 | (-5.94%) | 100 | 60 | |
| 09.11.2026 14:20:29 | 0.6220 | -0.02 | (-2.81%) | 24 | 15 | |
| 09.11.2026 13:54:29 | 0.6000 | -0.04 | (-6.25%) | 200 | 120 | |
| 09.11.2026 13:32:21 | 0.6240 | -0.02 | (-2.50%) | 17 | 11 | |
| 09.11.2026 13:27:54 | 0.6240 | -0.02 | (-2.50%) | 2 | 1 | |
| 09.11.2026 13:27:54 | 0.6220 | -0.02 | (-2.81%) | 100 | 62 | |
| 09.11.2026 13:27:54 | 0.6220 | -0.02 | (-2.81%) | 100 | 62 | |
| 09.11.2026 13:27:15 | 0.6000 | -0.04 | (-6.25%) | 5263 | 3 158 | |
| 09.11.2026 13:26:38 | 0.6000 | -0.04 | (-6.25%) | 2437 | 1 462 | |
| 09.11.2026 13:14:59 | 0.6000 | -0.04 | (-6.25%) | 85 | 51 | |
| 09.11.2026 13:06:45 | 0.6000 | -0.04 | (-6.25%) | 1478 | 887 | |
| 09.11.2026 12:36:11 | 0.6240 | -0.02 | (-2.50%) | 2 | 1 | |
| 09.11.2026 12:16:27 | 0.6200 | -0.02 | (-3.13%) | 834 | 517 | |
| 09.11.2026 12:16:27 | 0.5900 | -0.05 | (-7.81%) | 166 | 98 | |
| 09.11.2026 12:13:51 | 0.5900 | -0.05 | (-7.81%) | 597 | 352 | |
| 09.11.2026 12:11:18 | 0.5900 | -0.05 | (-7.81%) | 85 | 50 | |
| 09.11.2026 12:10:51 | 0.5900 | -0.05 | (-7.81%) | 80 | 47 | |
| 09.11.2026 12:10:39 | 0.5900 | -0.05 | (-7.81%) | 300 | 177 | |
| 09.11.2026 12:10:39 | 0.5900 | -0.05 | (-7.81%) | 1972 | 1 163 | |
| 09.11.2026 11:52:57 | 0.5900 | -0.05 | (-7.81%) | 198 | 117 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.11.2026 11:52:57 | 0.5920 | -0.05 | (-7.50%) | 200 | 118 | |
| 09.11.2026 11:52:57 | 0.5920 | -0.05 | (-7.50%) | 400 | 237 | |
| 09.11.2026 11:52:57 | 0.5940 | -0.05 | (-7.19%) | 600 | 356 | |
| 09.11.2026 11:52:57 | 0.5940 | -0.05 | (-7.19%) | 100 | 59 | |
| 09.11.2026 11:52:57 | 0.5980 | -0.04 | (-6.56%) | 100 | 60 | |
| 09.11.2026 11:52:57 | 0.6020 | -0.04 | (-5.94%) | 500 | 301 | |
| 09.11.2026 11:52:57 | 0.6020 | -0.04 | (-5.94%) | 500 | 301 | |
| 09.11.2026 11:52:57 | 0.6040 | -0.04 | (-5.63%) | 196 | 118 | |
| 09.11.2026 11:52:57 | 0.6060 | -0.03 | (-5.31%) | 87 | 53 | |
| 09.11.2026 11:52:57 | 0.6060 | -0.03 | (-5.31%) | 161 | 98 | |
| 09.11.2026 11:52:57 | 0.6060 | -0.03 | (-5.31%) | 700 | 424 | |
| 09.11.2026 11:52:57 | 0.6060 | -0.03 | (-5.31%) | 100 | 61 | |
| 09.11.2026 11:52:57 | 0.6120 | -0.03 | (-4.38%) | 7 | 4 | |
| 09.11.2026 11:52:57 | 0.6120 | -0.03 | (-4.38%) | 23 | 14 | |
| 09.11.2026 11:52:57 | 0.6140 | -0.03 | (-4.06%) | 1227 | 753 | |
| 09.11.2026 11:52:57 | 0.6160 | -0.02 | (-3.75%) | 20 | 12 | |
| 09.11.2026 11:52:57 | 0.6200 | -0.02 | (-3.13%) | 1600 | 992 | |
| 09.11.2026 11:52:57 | 0.6200 | -0.02 | (-3.13%) | 250 | 155 | |
| 09.11.2026 11:52:57 | 0.6200 | -0.02 | (-3.13%) | 249 | 154 | |
| 09.11.2026 11:52:57 | 0.6220 | -0.02 | (-2.81%) | 1182 | 735 | |
| 09.11.2026 11:52:57 | 0.6220 | -0.02 | (-2.81%) | 700 | 435 | |
| 09.11.2026 11:52:57 | 0.6240 | -0.02 | (-2.50%) | 800 | 499 | |
| 09.11.2026 11:52:57 | 0.6260 | -0.01 | (-2.19%) | 100 | 63 | |
| 09.11.2026 09:33:39 | 0.6460 | +0.01 | (+0.94%) | 48 | 31 | |
| 09.11.2026 09:28:31 | 0.6220 | -0.02 | (-2.81%) | 409 | 254 | |
| 09.11.2026 09:28:31 | 0.6380 | -0.00 | (-0.31%) | 378 | 241 | |
| 09.11.2026 09:28:31 | 0.6380 | -0.00 | (-0.31%) | 117 | 75 | |
| 09.11.2026 09:21:00 | 0.6460 | +0.01 | (+0.94%) | 8 | 5 | |
| 09.11.2026 09:21:00 | 0.6400 | 0.00 | (0.00%) | 92 | 59 | |
| 09.11.2026 09:19:34 | 0.6380 | -0.00 | (-0.31%) | 83 | 53 | |
| 09.11.2026 09:06:20 | 0.6380 | -0.00 | (-0.31%) | 156 | 100 | |
| 09.11.2026 09:00:03 | 0.6380 | -0.00 | (-0.31%) | 151 | 96 | |
| 09.11.2026 09:00:03 | 0.6380 | -0.00 | (-0.31%) | 75 | 48 | |
| 09.11.2026 09:00:03 | 0.6380 | -0.00 | (-0.31%) | 25 | 16 | |
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 15:17:52 | 0.6400 | +0.00 | (+0.31%) | 608 | 389 | |
| 06.11.2026 15:17:52 | 0.6380 | 0.00 | (0.00%) | 700 | 447 | |
| 06.11.2026 15:17:52 | 0.6380 | 0.00 | (0.00%) | 172 | 110 | |
| 06.11.2026 15:17:52 | 0.6360 | -0.00 | (-0.31%) | 200 | 127 | |
| 06.11.2026 15:17:52 | 0.6360 | -0.00 | (-0.31%) | 400 | 254 | |
| 06.11.2026 15:17:52 | 0.6360 | -0.00 | (-0.31%) | 120 | 76 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKLBTR00014 |
|---|---|
| Liczba akcji: | 89 000 000 |
| Kapitalizacja: | 53 222 000 |
| Enterprise Value: | 53 481 000 |
| Branża: | Gry |
DEFENCE.HUB (wcześniej działając jako Klabater), który do października 2025 zajmował się produkcją gier video, wszedł w okres gruntownych zmian w... DEFENCE.HUB (wcześniej działając jako Klabater), który do października 2025 zajmował się produkcją gier video, wszedł w okres gruntownych zmian w profilu działalności, uwzględniając wejście firmy w sektor obronny. Obecna działalność DEFENCE.HUB koncentruje się na czterech głównych obszarach: wsparciu w relokacji produkcji z Ukrainy do Polski, systemach bezzałogowych, w tym projektach własnych i partnerskich oraz rozwoju dronów klasy MALE, budowie kompetencji technologicznych i tworzeniu ekosystemu wsparcia i serwisu dla systemów bezzałogowych oraz medycynie pola walki oraz zabezpieczeniu materiałowemu i surowcowemu.
| Nazwa: | DEFENCE.HUB |
|---|---|
| Adres: | ul. Żelazna 59A, 00-848, Warszawa, Polska |
| CEO: | Łukasz Gmys |
| NIP: | 1132957445 |
| REGON: | 368935731 |
| KRS: | 0000708072 |
| WWW: | https://defencehub.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
