Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DFH (DEFENCEH)
0.985+0.145(+17.26%)DEFENCE.HUB SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:04:29 | 224 | 0.9850 | +0.15 | (+17.26%) | 100 | 99 |
| 23.12.2025 17:04:18 | 223 | 0.9850 | +0.15 | (+17.26%) | 569 | 560 |
| 23.12.2025 17:04:18 | 222 | 0.9850 | +0.15 | (+17.26%) | 83 | 82 |
| 23.12.2025 16:49:53 | 221 | 0.9950 | +0.16 | (+18.45%) | 5000 | 4 975 |
| 23.12.2025 16:49:22 | 220 | 0.9950 | +0.16 | (+18.45%) | 907 | 902 |
| 23.12.2025 16:49:18 | 219 | 0.9950 | +0.16 | (+18.45%) | 2093 | 2 083 |
| 23.12.2025 16:49:18 | 218 | 0.9950 | +0.16 | (+18.45%) | 2000 | 1 990 |
| 23.12.2025 16:49:18 | 217 | 0.9950 | +0.16 | (+18.45%) | 1907 | 1 897 |
| 23.12.2025 16:48:59 | 216 | 0.9900 | +0.15 | (+17.86%) | 2500 | 2 475 |
| 23.12.2025 16:48:59 | 215 | 0.9900 | +0.15 | (+17.86%) | 4500 | 4 455 |
| 23.12.2025 16:48:10 | 214 | 0.9900 | +0.15 | (+17.86%) | 500 | 495 |
| 23.12.2025 16:47:37 | 213 | 0.9950 | +0.16 | (+18.45%) | 193 | 192 |
| 23.12.2025 16:47:37 | 212 | 0.9800 | +0.14 | (+16.67%) | 296 | 290 |
| 23.12.2025 16:47:37 | 211 | 0.9800 | +0.14 | (+16.67%) | 2000 | 1 960 |
| 23.12.2025 16:47:37 | 210 | 0.9800 | +0.14 | (+16.67%) | 2970 | 2 911 |
| 23.12.2025 16:47:37 | 209 | 0.9800 | +0.14 | (+16.67%) | 222 | 218 |
| 23.12.2025 16:47:37 | 208 | 0.9800 | +0.14 | (+16.67%) | 1400 | 1 372 |
| 23.12.2025 16:47:37 | 207 | 0.9700 | +0.13 | (+15.48%) | 2000 | 1 940 |
| 23.12.2025 16:47:37 | 206 | 0.9700 | +0.13 | (+15.48%) | 6792 | 6 588 |
| 23.12.2025 16:47:37 | 205 | 0.9650 | +0.12 | (+14.88%) | 1723 | 1 663 |
| 23.12.2025 16:47:37 | 204 | 0.9600 | +0.12 | (+14.29%) | 1080 | 1 037 |
| 23.12.2025 16:47:37 | 203 | 0.9500 | +0.11 | (+13.10%) | 1824 | 1 733 |
| 23.12.2025 16:45:35 | 202 | 0.9300 | +0.09 | (+10.71%) | 428 | 398 |
| 23.12.2025 16:43:48 | 201 | 0.9500 | +0.11 | (+13.10%) | 1176 | 1 117 |
| 23.12.2025 16:43:48 | 200 | 0.9500 | +0.11 | (+13.10%) | 1800 | 1 710 |
| 23.12.2025 16:32:34 | 199 | 0.9600 | +0.12 | (+14.29%) | 33 | 32 |
| 23.12.2025 16:32:34 | 198 | 0.9550 | +0.11 | (+13.69%) | 1607 | 1 535 |
| 23.12.2025 16:32:34 | 197 | 0.9500 | +0.11 | (+13.10%) | 1065 | 1 012 |
| 23.12.2025 16:32:34 | 196 | 0.9500 | +0.11 | (+13.10%) | 200 | 190 |
| 23.12.2025 16:32:34 | 195 | 0.9500 | +0.11 | (+13.10%) | 300 | 285 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 16:32:34 | 194 | 0.9500 | +0.11 | (+13.10%) | 600 | 570 |
| 23.12.2025 16:32:34 | 193 | 0.9400 | +0.10 | (+11.90%) | 700 | 658 |
| 23.12.2025 16:32:34 | 192 | 0.9350 | +0.10 | (+11.31%) | 295 | 276 |
| 23.12.2025 16:32:34 | 191 | 0.9300 | +0.09 | (+10.71%) | 400 | 372 |
| 23.12.2025 16:32:34 | 190 | 0.9300 | +0.09 | (+10.71%) | 100 | 93 |
| 23.12.2025 16:30:59 | 189 | 0.9100 | +0.07 | (+8.33%) | 3000 | 2 730 |
| 23.12.2025 16:19:44 | 188 | 0.9000 | +0.06 | (+7.14%) | 325 | 293 |
| 23.12.2025 16:19:44 | 187 | 0.9000 | +0.06 | (+7.14%) | 1080 | 972 |
| 23.12.2025 16:19:44 | 186 | 0.9050 | +0.07 | (+7.74%) | 700 | 634 |
| 23.12.2025 16:19:44 | 185 | 0.9100 | +0.07 | (+8.33%) | 3000 | 2 730 |
| 23.12.2025 16:19:44 | 184 | 0.9100 | +0.07 | (+8.33%) | 410 | 373 |
| 23.12.2025 16:19:44 | 183 | 0.9150 | +0.08 | (+8.93%) | 100 | 92 |
| 23.12.2025 16:18:48 | 182 | 0.9150 | +0.08 | (+8.93%) | 2500 | 2 288 |
| 23.12.2025 16:18:48 | 181 | 0.9150 | +0.08 | (+8.93%) | 200 | 183 |
| 23.12.2025 16:07:54 | 180 | 0.9350 | +0.10 | (+11.31%) | 200 | 187 |
| 23.12.2025 16:05:28 | 179 | 0.9350 | +0.10 | (+11.31%) | 1005 | 940 |
| 23.12.2025 16:01:44 | 178 | 0.9350 | +0.10 | (+11.31%) | 2559 | 2 393 |
| 23.12.2025 15:50:26 | 177 | 0.9350 | +0.10 | (+11.31%) | 1436 | 1 343 |
| 23.12.2025 15:50:26 | 176 | 0.9350 | +0.10 | (+11.31%) | 700 | 655 |
| 23.12.2025 15:42:43 | 175 | 0.9600 | +0.12 | (+14.29%) | 240 | 230 |
| 23.12.2025 15:42:15 | 174 | 0.9400 | +0.10 | (+11.90%) | 530 | 498 |
| 23.12.2025 15:29:43 | 173 | 0.9650 | +0.12 | (+14.88%) | 55 | 53 |
| 23.12.2025 15:29:43 | 172 | 0.9650 | +0.12 | (+14.88%) | 70 | 68 |
| 23.12.2025 15:29:43 | 171 | 0.9650 | +0.12 | (+14.88%) | 152 | 147 |
| 23.12.2025 15:28:30 | 170 | 0.9700 | +0.13 | (+15.48%) | 99 | 96 |
| 23.12.2025 15:27:33 | 169 | 0.9700 | +0.13 | (+15.48%) | 50 | 49 |
| 23.12.2025 15:26:57 | 168 | 0.9650 | +0.12 | (+14.88%) | 648 | 625 |
| 23.12.2025 15:25:48 | 167 | 0.9650 | +0.12 | (+14.88%) | 200 | 193 |
| 23.12.2025 15:23:04 | 166 | 0.9700 | +0.13 | (+15.48%) | 59 | 57 |
| 23.12.2025 15:23:04 | 165 | 0.9650 | +0.12 | (+14.88%) | 1100 | 1 062 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 15:23:04 | 164 | 0.9650 | +0.12 | (+14.88%) | 700 | 676 |
| 23.12.2025 15:23:04 | 163 | 0.9650 | +0.12 | (+14.88%) | 1841 | 1 777 |
| 23.12.2025 15:23:04 | 162 | 0.9600 | +0.12 | (+14.29%) | 200 | 192 |
| 23.12.2025 15:23:04 | 161 | 0.9600 | +0.12 | (+14.29%) | 700 | 672 |
| 23.12.2025 15:17:19 | 160 | 0.9100 | +0.07 | (+8.33%) | 190 | 173 |
| 23.12.2025 15:17:10 | 159 | 0.9200 | +0.08 | (+9.52%) | 1004 | 924 |
| 23.12.2025 15:17:10 | 158 | 0.9550 | +0.11 | (+13.69%) | 300 | 287 |
| 23.12.2025 15:16:09 | 157 | 0.9650 | +0.12 | (+14.88%) | 59 | 57 |
| 23.12.2025 15:12:53 | 156 | 0.9600 | +0.12 | (+14.29%) | 122 | 117 |
| 23.12.2025 15:12:46 | 155 | 0.9650 | +0.12 | (+14.88%) | 100 | 97 |
| 23.12.2025 15:12:16 | 154 | 0.9600 | +0.12 | (+14.29%) | 34 | 33 |
| 23.12.2025 15:11:03 | 153 | 0.9600 | +0.12 | (+14.29%) | 3000 | 2 880 |
| 23.12.2025 15:09:47 | 152 | 0.9600 | +0.12 | (+14.29%) | 200 | 192 |
| 23.12.2025 15:09:47 | 151 | 0.9600 | +0.12 | (+14.29%) | 1000 | 960 |
| 23.12.2025 15:09:47 | 150 | 0.9600 | +0.12 | (+14.29%) | 2000 | 1 920 |
| 23.12.2025 15:09:47 | 149 | 0.9600 | +0.12 | (+14.29%) | 177 | 170 |
| 23.12.2025 15:09:47 | 148 | 0.9550 | +0.11 | (+13.69%) | 700 | 669 |
| 23.12.2025 15:09:47 | 147 | 0.9550 | +0.11 | (+13.69%) | 900 | 860 |
| 23.12.2025 15:09:47 | 146 | 0.9500 | +0.11 | (+13.10%) | 200 | 190 |
| 23.12.2025 15:09:47 | 145 | 0.9500 | +0.11 | (+13.10%) | 500 | 475 |
| 23.12.2025 15:09:47 | 144 | 0.9500 | +0.11 | (+13.10%) | 1167 | 1 109 |
| 23.12.2025 15:06:48 | 143 | 0.9500 | +0.11 | (+13.10%) | 1833 | 1 741 |
| 23.12.2025 15:06:48 | 142 | 0.9450 | +0.10 | (+12.50%) | 200 | 189 |
| 23.12.2025 15:06:48 | 141 | 0.9450 | +0.10 | (+12.50%) | 600 | 567 |
| 23.12.2025 15:06:48 | 140 | 0.9400 | +0.10 | (+11.90%) | 700 | 658 |
| 23.12.2025 15:05:28 | 139 | 0.9000 | +0.06 | (+7.14%) | 1700 | 1 530 |
| 23.12.2025 15:05:22 | 138 | 0.9000 | +0.06 | (+7.14%) | 100 | 90 |
| 23.12.2025 15:04:06 | 137 | 0.9000 | +0.06 | (+7.14%) | 551 | 496 |
| 23.12.2025 15:04:01 | 136 | 0.9000 | +0.06 | (+7.14%) | 600 | 540 |
| 23.12.2025 15:03:52 | 135 | 0.9000 | +0.06 | (+7.14%) | 300 | 270 |
| 23.12.2025 15:03:51 | 134 | 0.9000 | +0.06 | (+7.14%) | 300 | 270 |
| 23.12.2025 15:03:51 | 133 | 0.9000 | +0.06 | (+7.14%) | 249 | 224 |
| 23.12.2025 14:52:09 | 132 | 0.9000 | +0.06 | (+7.14%) | 1 | 1 |
| 23.12.2025 14:51:02 | 131 | 0.8950 | +0.06 | (+6.55%) | 10 | 9 |
| 23.12.2025 14:47:02 | 130 | 0.9600 | +0.12 | (+14.29%) | 1823 | 1 750 |
| 23.12.2025 14:47:02 | 129 | 0.9600 | +0.12 | (+14.29%) | 1000 | 960 |
| 23.12.2025 14:47:02 | 128 | 0.9500 | +0.11 | (+13.10%) | 700 | 665 |
| 23.12.2025 14:47:02 | 127 | 0.9500 | +0.11 | (+13.10%) | 700 | 665 |
| 23.12.2025 14:47:02 | 126 | 0.9450 | +0.10 | (+12.50%) | 1000 | 945 |
| 23.12.2025 14:47:02 | 125 | 0.9300 | +0.09 | (+10.71%) | 3422 | 3 182 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKLBTR00014 |
|---|---|
| Liczba akcji: | 8 900 000 |
| Kapitalizacja: | 8 766 500 |
| Enterprise Value: | 9 300 500 |
| Branża: | Gry |
DEFENCE.HUB (wcześniej działając jako Klabater), który do października 2025 zajmował się produkcją gier video, wszedł w okres gruntownych zmian w... DEFENCE.HUB (wcześniej działając jako Klabater), który do października 2025 zajmował się produkcją gier video, wszedł w okres gruntownych zmian w profilu działalności, uwzględniając wejście firmy w sektor obronny. Obecna działalność DEFENCE.HUB koncentruje się na czterech głównych obszarach: wsparciu w relokacji produkcji z Ukrainy do Polski, systemach bezzałogowych, w tym projektach własnych i partnerskich oraz rozwoju dronów klasy MALE, budowie kompetencji technologicznych i tworzeniu ekosystemu wsparcia i serwisu dla systemów bezzałogowych oraz medycynie pola walki oraz zabezpieczeniu materiałowemu i surowcowemu.
| Nazwa: | DEFENCE.HUB SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krucza 16/22, 00-526, Warszawa, Polska |
| CEO: | Bartłomiej Denis-Świerszcz |
| NIP: | 1132957445 |
| REGON: | 368935731 |
| KRS: | 0000708072 |
| Telefon: | +48 (22) 487 55 48 |
| WWW: | https://klabater.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
