• Akcje NewConnect •
• DEFENCE.HUB SA (DFH) •
• Transakcje

03.08.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
13:15:10	300	0.3040	+0.04	(+13.86%)	3061	931
13:14:56	299	0.3140	+0.05	(+17.60%)	2000	628
13:14:27	298	0.3160	+0.05	(+18.35%)	1000	316
13:11:45	297	0.3200	+0.05	(+19.85%)	911	292
13:10:07	296	0.3120	+0.04	(+16.85%)	106	33
13:09:26	295	0.3240	+0.06	(+21.35%)	154	50
13:08:28	294	0.3240	+0.06	(+21.35%)	788	255
13:06:25	293	0.3180	+0.05	(+19.10%)	1853	589
13:06:25	292	0.3180	+0.05	(+19.10%)	8670	2 757
13:06:25	291	0.3190	+0.05	(+19.48%)	2000	638
13:02:47	290	0.3280	+0.06	(+22.85%)	927	304
13:01:55	289	0.3280	+0.06	(+22.85%)	1000	328
12:57:47	288	0.3280	+0.06	(+22.85%)	575	189
12:57:10	287	0.3180	+0.05	(+19.10%)	200	64
12:57:10	286	0.3180	+0.05	(+19.10%)	535	170
12:56:05	285	0.3180	+0.05	(+19.10%)	2000	636
12:55:30	284	0.3180	+0.05	(+19.10%)	65	21
12:54:33	283	0.3180	+0.05	(+19.10%)	2400	763
12:52:25	282	0.3280	+0.06	(+22.85%)	229	75
12:51:55	281	0.3280	+0.06	(+22.85%)	1771	581
12:51:37	280	0.3280	+0.06	(+22.85%)	229	75
12:51:37	279	0.3240	+0.06	(+21.35%)	1778	576
12:51:09	278	0.3150	+0.05	(+17.98%)	4000	1 260
12:51:09	277	0.3160	+0.05	(+18.35%)	3000	948
12:50:30	276	0.3240	+0.06	(+21.35%)	22222	7 200
12:50:28	275	0.3150	+0.05	(+17.98%)	4113	1 296
12:50:28	274	0.3200	+0.05	(+19.85%)	3981	1 274
12:50:14	273	0.3230	+0.06	(+20.97%)	9941	3 211
12:49:59	272	0.3180	+0.05	(+19.10%)	10000	3 180
12:49:59	271	0.3180	+0.05	(+19.10%)	20000	6 360
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12:49:59	270	0.3170	+0.05	(+18.73%)	9211	2 920
12:49:59	269	0.3160	+0.05	(+18.35%)	6808	2 151
12:49:52	268	0.3150	+0.05	(+17.98%)	460	145
12:49:30	267	0.3150	+0.05	(+17.98%)	9540	3 005
12:49:30	266	0.3150	+0.05	(+17.98%)	1760	554
12:49:30	265	0.3150	+0.05	(+17.98%)	4700	1 481
12:48:41	264	0.3140	+0.05	(+17.60%)	12723	3 995
12:44:07	263	0.3150	+0.05	(+17.98%)	1311	413
12:44:07	262	0.3150	+0.05	(+17.98%)	342	108
12:39:43	261	0.3150	+0.05	(+17.98%)	158	50
12:14:21	260	0.3140	+0.05	(+17.60%)	8	3
12:14:21	259	0.3140	+0.05	(+17.60%)	242	76
12:11:41	258	0.3140	+0.05	(+17.60%)	758	238
12:11:41	257	0.3130	+0.05	(+17.23%)	200	63
12:05:23	256	0.3100	+0.04	(+16.10%)	3000	930
11:58:45	255	0.3100	+0.04	(+16.10%)	1469	455
11:58:32	254	0.3100	+0.04	(+16.10%)	331	103
11:54:12	253	0.3100	+0.04	(+16.10%)	669	207
11:48:02	252	0.3000	+0.03	(+12.36%)	2920	876
11:48:02	251	0.3000	+0.03	(+12.36%)	1000	300
11:48:02	250	0.3000	+0.03	(+12.36%)	3333	1 000
11:48:02	249	0.3000	+0.03	(+12.36%)	1747	524
11:46:06	248	0.3000	+0.03	(+12.36%)	2253	676
11:46:06	247	0.3020	+0.03	(+13.11%)	747	226
11:24:13	246	0.3020	+0.03	(+13.11%)	2560	773
11:24:13	245	0.3030	+0.04	(+13.48%)	200	61
11:24:13	244	0.3040	+0.04	(+13.86%)	1240	377
11:12:40	243	0.3040	+0.04	(+13.86%)	1303	396
11:10:54	242	0.3160	+0.05	(+18.35%)	3192	1 009
11:10:42	241	0.3160	+0.05	(+18.35%)	3808	1 203
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:01:25	240	0.3080	+0.04	(+15.36%)	177	55
10:59:07	239	0.3080	+0.04	(+15.36%)	500	154
10:57:55	238	0.3010	+0.03	(+12.73%)	6011	1 809
10:57:55	237	0.3030	+0.04	(+13.48%)	1300	394
10:57:55	236	0.3030	+0.04	(+13.48%)	7600	2 303
10:57:55	235	0.3040	+0.04	(+13.86%)	3500	1 064
10:57:55	234	0.3040	+0.04	(+13.86%)	2945	895
10:52:27	233	0.3040	+0.04	(+13.86%)	686	209
10:52:27	232	0.3050	+0.04	(+14.23%)	6666	2 033
10:52:27	231	0.3060	+0.04	(+14.61%)	3631	1 111
10:52:16	230	0.3060	+0.04	(+14.61%)	1369	419
10:52:02	229	0.3060	+0.04	(+14.61%)	5000	1 530
10:51:31	228	0.3080	+0.04	(+15.36%)	12723	3 919
10:48:57	227	0.3040	+0.04	(+13.86%)	1369	416
10:47:09	226	0.3100	+0.04	(+16.10%)	5000	1 550
10:47:09	225	0.3100	+0.04	(+16.10%)	4137	1 282
10:42:41	224	0.3030	+0.04	(+13.48%)	240	73
10:42:21	223	0.3100	+0.04	(+16.10%)	1933	599
10:42:21	222	0.3100	+0.04	(+16.10%)	267	83
10:39:07	221	0.3100	+0.04	(+16.10%)	4588	1 422
10:38:50	220	0.3100	+0.04	(+16.10%)	2415	749
10:38:27	219	0.3100	+0.04	(+16.10%)	535	166
10:38:27	218	0.3100	+0.04	(+16.10%)	2690	834
10:38:14	217	0.3040	+0.04	(+13.86%)	5000	1 520
10:33:15	216	0.3030	+0.04	(+13.48%)	20730	6 281
10:33:15	215	0.3040	+0.04	(+13.86%)	9270	2 818
10:26:50	214	0.3200	+0.05	(+19.85%)	1000	320
10:23:33	213	0.3200	+0.05	(+19.85%)	240	77
10:22:30	212	0.3200	+0.05	(+19.85%)	2000	640
10:21:54	211	0.3010	+0.03	(+12.73%)	4855	1 461
10:21:54	210	0.3020	+0.03	(+13.11%)	1000	302
10:21:54	209	0.3120	+0.04	(+16.85%)	2000	624
10:21:54	208	0.3140	+0.05	(+17.60%)	5945	1 867
10:21:37	207	0.3140	+0.05	(+17.60%)	24055	7 553
10:21:37	206	0.3160	+0.05	(+18.35%)	5945	1 879
10:15:31	205	0.3180	+0.05	(+19.10%)	5623	1 788
10:14:49	204	0.3180	+0.05	(+19.10%)	2000	636
10:14:49	203	0.3180	+0.05	(+19.10%)	2000	636
10:11:30	202	0.3200	+0.05	(+19.85%)	1998	639
10:03:47	201	0.3200	+0.05	(+19.85%)	8002	2 561