Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DFH (DEFENCEH)
0.825+0.035(+4.43%)DEFENCE.HUB SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:15:14 | 26 | 0.8250 | +0.03 | (+4.43%) | 40 | 33 |
| 10:39:11 | 25 | 0.8250 | +0.03 | (+4.43%) | 800 | 660 |
| 10:13:47 | 24 | 0.8250 | +0.03 | (+4.43%) | 1 | 1 |
| 09:25:35 | 23 | 0.8350 | +0.04 | (+5.70%) | 1028 | 858 |
| 09:23:01 | 22 | 0.8350 | +0.04 | (+5.70%) | 58 | 48 |
| 09:05:47 | 21 | 0.8350 | +0.04 | (+5.70%) | 62 | 52 |
| 09:03:41 | 20 | 0.7850 | -0.01 | (-0.63%) | 1980 | 1 554 |
| 09:03:41 | 19 | 0.7850 | -0.01 | (-0.63%) | 100 | 79 |
| 09:03:41 | 18 | 0.7850 | -0.01 | (-0.63%) | 100 | 79 |
| 09:03:41 | 17 | 0.7900 | 0.00 | (0.00%) | 820 | 648 |
| 09:03:39 | 16 | 0.8400 | +0.05 | (+6.33%) | 406 | 341 |
| 09:03:28 | 15 | 0.8400 | +0.05 | (+6.33%) | 1000 | 840 |
| 09:03:18 | 14 | 0.8350 | +0.04 | (+5.70%) | 2504 | 2 091 |
| 09:03:18 | 13 | 0.8350 | +0.04 | (+5.70%) | 662 | 553 |
| 09:03:01 | 12 | 0.8350 | +0.04 | (+5.70%) | 188 | 157 |
| 09:03:01 | 11 | 0.8250 | +0.03 | (+4.43%) | 200 | 165 |
| 09:03:01 | 10 | 0.8250 | +0.03 | (+4.43%) | 218 | 180 |
| 09:02:53 | 9 | 0.7900 | 0.00 | (0.00%) | 1180 | 932 |
| 09:02:53 | 8 | 0.7950 | +0.01 | (+0.63%) | 20 | 16 |
| 09:02:51 | 7 | 0.8200 | +0.03 | (+3.80%) | 1705 | 1 398 |
| 09:01:44 | 6 | 0.8250 | +0.03 | (+4.43%) | 182 | 150 |
| 09:01:44 | 5 | 0.8250 | +0.03 | (+4.43%) | 318 | 262 |
| 09:01:36 | 4 | 0.8200 | +0.03 | (+3.80%) | 295 | 242 |
| 09:00:00 | 3 | 0.8200 | +0.03 | (+3.80%) | 606 | 497 |
| 09:00:00 | 2 | 0.8200 | +0.03 | (+3.80%) | 99 | 81 |
| 09:00:00 | 1 | 0.8200 | +0.03 | (+3.80%) | 1 | 1 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 17:03:16 | 70 | 0.7900 | -0.05 | (-6.51%) | 2000 | 1 580 |
| 11.03.2026 17:02:26 | 69 | 0.7900 | -0.05 | (-6.51%) | 1095 | 865 |
| 11.03.2026 17:01:47 | 68 | 0.7900 | -0.05 | (-6.51%) | 605 | 478 |
| 11.03.2026 17:00:11 | 67 | 0.7900 | -0.05 | (-6.51%) | 1200 | 948 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 17:00:11 | 66 | 0.7900 | -0.05 | (-6.51%) | 1000 | 790 |
| 11.03.2026 17:00:11 | 65 | 0.7900 | -0.05 | (-6.51%) | 99 | 78 |
| 11.03.2026 17:00:00 | 64 | 0.7900 | -0.05 | (-6.51%) | 901 | 712 |
| 11.03.2026 17:00:00 | 63 | 0.7900 | -0.05 | (-6.51%) | 150 | 119 |
| 11.03.2026 17:00:00 | 62 | 0.7900 | -0.05 | (-6.51%) | 1601 | 1 265 |
| 11.03.2026 17:00:00 | 61 | 0.7900 | -0.05 | (-6.51%) | 400 | 316 |
| 11.03.2026 17:00:00 | 60 | 0.7900 | -0.05 | (-6.51%) | 238 | 188 |
| 11.03.2026 17:00:00 | 59 | 0.7900 | -0.05 | (-6.51%) | 400 | 316 |
| 11.03.2026 17:00:00 | 58 | 0.7900 | -0.05 | (-6.51%) | 1310 | 1 035 |
| 11.03.2026 16:49:59 | 57 | 0.8000 | -0.04 | (-5.33%) | 668 | 534 |
| 11.03.2026 16:49:59 | 56 | 0.8000 | -0.04 | (-5.33%) | 172 | 138 |
| 11.03.2026 15:41:33 | 55 | 0.8250 | -0.02 | (-2.37%) | 12 | 10 |
| 11.03.2026 15:37:27 | 54 | 0.8150 | -0.03 | (-3.55%) | 1395 | 1 137 |
| 11.03.2026 15:37:27 | 53 | 0.8100 | -0.03 | (-4.14%) | 438 | 355 |
| 11.03.2026 15:27:30 | 52 | 0.8100 | -0.03 | (-4.14%) | 162 | 131 |
| 11.03.2026 15:08:00 | 51 | 0.8000 | -0.04 | (-5.33%) | 328 | 262 |
| 11.03.2026 15:08:00 | 50 | 0.8000 | -0.04 | (-5.33%) | 3000 | 2 400 |
| 11.03.2026 14:45:54 | 49 | 0.7900 | -0.05 | (-6.51%) | 399 | 315 |
| 11.03.2026 14:45:54 | 48 | 0.7900 | -0.05 | (-6.51%) | 2601 | 2 055 |
| 11.03.2026 14:45:05 | 47 | 0.8200 | -0.03 | (-2.96%) | 243 | 199 |
| 11.03.2026 14:41:39 | 46 | 0.7900 | -0.05 | (-6.51%) | 1000 | 790 |
| 11.03.2026 14:39:08 | 45 | 0.7900 | -0.05 | (-6.51%) | 3399 | 2 685 |
| 11.03.2026 14:39:08 | 44 | 0.7950 | -0.05 | (-5.92%) | 200 | 159 |
| 11.03.2026 14:32:19 | 43 | 0.8000 | -0.04 | (-5.33%) | 1293 | 1 034 |
| 11.03.2026 14:32:10 | 42 | 0.8000 | -0.04 | (-5.33%) | 500 | 400 |
| 11.03.2026 14:32:10 | 41 | 0.8000 | -0.04 | (-5.33%) | 1500 | 1 200 |
| 11.03.2026 14:32:10 | 40 | 0.8000 | -0.04 | (-5.33%) | 250 | 200 |
| 11.03.2026 14:32:10 | 39 | 0.8000 | -0.04 | (-5.33%) | 1242 | 994 |
| 11.03.2026 14:32:10 | 38 | 0.8000 | -0.04 | (-5.33%) | 2000 | 1 600 |
| 11.03.2026 14:19:00 | 37 | 0.8050 | -0.04 | (-4.73%) | 300 | 242 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 14:19:00 | 36 | 0.8050 | -0.04 | (-4.73%) | 400 | 322 |
| 11.03.2026 14:19:00 | 35 | 0.8050 | -0.04 | (-4.73%) | 330 | 266 |
| 11.03.2026 13:53:20 | 34 | 0.8150 | -0.03 | (-3.55%) | 2000 | 1 630 |
| 11.03.2026 13:51:02 | 33 | 0.8150 | -0.03 | (-3.55%) | 3000 | 2 445 |
| 11.03.2026 13:43:27 | 32 | 0.8200 | -0.03 | (-2.96%) | 3000 | 2 460 |
| 11.03.2026 13:08:22 | 31 | 0.8200 | -0.03 | (-2.96%) | 1000 | 820 |
| 11.03.2026 12:50:59 | 30 | 0.8350 | -0.01 | (-1.18%) | 50 | 42 |
| 11.03.2026 11:53:41 | 29 | 0.8150 | -0.03 | (-3.55%) | 605 | 493 |
| 11.03.2026 11:53:41 | 28 | 0.8150 | -0.03 | (-3.55%) | 430 | 350 |
| 11.03.2026 11:53:31 | 27 | 0.8150 | -0.03 | (-3.55%) | 147 | 120 |
| 11.03.2026 11:42:14 | 26 | 0.8000 | -0.04 | (-5.33%) | 577 | 462 |
| 11.03.2026 11:42:14 | 25 | 0.8000 | -0.04 | (-5.33%) | 243 | 194 |
| 11.03.2026 11:42:14 | 24 | 0.8000 | -0.04 | (-5.33%) | 800 | 640 |
| 11.03.2026 11:42:14 | 23 | 0.8000 | -0.04 | (-5.33%) | 100 | 80 |
| 11.03.2026 11:42:14 | 22 | 0.8000 | -0.04 | (-5.33%) | 3000 | 2 400 |
| 11.03.2026 11:42:14 | 21 | 0.8100 | -0.03 | (-4.14%) | 362 | 293 |
| 11.03.2026 11:42:14 | 20 | 0.8100 | -0.03 | (-4.14%) | 4000 | 3 240 |
| 11.03.2026 11:42:14 | 19 | 0.8150 | -0.03 | (-3.55%) | 918 | 748 |
| 11.03.2026 11:37:49 | 18 | 0.8150 | -0.03 | (-3.55%) | 3582 | 2 919 |
| 11.03.2026 11:37:49 | 17 | 0.8150 | -0.03 | (-3.55%) | 400 | 326 |
| 11.03.2026 11:37:49 | 16 | 0.8150 | -0.03 | (-3.55%) | 5995 | 4 886 |
| 11.03.2026 11:37:49 | 15 | 0.8200 | -0.03 | (-2.96%) | 523 | 429 |
| 11.03.2026 11:31:25 | 14 | 0.8200 | -0.03 | (-2.96%) | 11 | 9 |
| 11.03.2026 11:24:41 | 13 | 0.8200 | -0.03 | (-2.96%) | 466 | 382 |
| 11.03.2026 11:24:41 | 12 | 0.8250 | -0.02 | (-2.37%) | 1500 | 1 238 |
| 11.03.2026 11:24:41 | 11 | 0.8250 | -0.02 | (-2.37%) | 378 | 312 |
| 11.03.2026 11:24:10 | 10 | 0.8250 | -0.02 | (-2.37%) | 120 | 99 |
| 11.03.2026 11:15:49 | 9 | 0.8300 | -0.02 | (-1.78%) | 1850 | 1 536 |
| 11.03.2026 11:04:39 | 8 | 0.8450 | 0.00 | (0.00%) | 36 | 30 |
| 11.03.2026 10:08:18 | 7 | 0.8500 | +0.01 | (+0.59%) | 26 | 22 |
| 11.03.2026 10:01:03 | 6 | 0.8500 | +0.01 | (+0.59%) | 500 | 425 |
| 11.03.2026 09:37:58 | 5 | 0.8500 | +0.01 | (+0.59%) | 12 | 10 |
| 11.03.2026 09:27:38 | 4 | 0.8450 | 0.00 | (0.00%) | 52 | 44 |
| 11.03.2026 09:02:38 | 3 | 0.8250 | -0.02 | (-2.37%) | 1000 | 825 |
| 11.03.2026 09:00:00 | 2 | 0.8450 | 0.00 | (0.00%) | 5 | 4 |
| 11.03.2026 09:00:00 | 1 | 0.8450 | 0.00 | (0.00%) | 4 | 3 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 16:46:16 | 82 | 0.8450 | +0.03 | (+3.05%) | 16 | 14 |
| 10.03.2026 16:27:46 | 81 | 0.8250 | +0.01 | (+0.61%) | 2 | 2 |
| 10.03.2026 16:07:12 | 80 | 0.8450 | +0.03 | (+3.05%) | 173 | 146 |
| 10.03.2026 16:05:05 | 79 | 0.8500 | +0.03 | (+3.66%) | 496 | 422 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKLBTR00014 |
|---|---|
| Liczba akcji: | 8 900 000 |
| Kapitalizacja: | 7 342 500 |
| Enterprise Value: | 6 997 500 |
| Branża: | Gry |
DEFENCE.HUB (wcześniej działając jako Klabater), który do października 2025 zajmował się produkcją gier video, wszedł w okres gruntownych zmian w... DEFENCE.HUB (wcześniej działając jako Klabater), który do października 2025 zajmował się produkcją gier video, wszedł w okres gruntownych zmian w profilu działalności, uwzględniając wejście firmy w sektor obronny. Obecna działalność DEFENCE.HUB koncentruje się na czterech głównych obszarach: wsparciu w relokacji produkcji z Ukrainy do Polski, systemach bezzałogowych, w tym projektach własnych i partnerskich oraz rozwoju dronów klasy MALE, budowie kompetencji technologicznych i tworzeniu ekosystemu wsparcia i serwisu dla systemów bezzałogowych oraz medycynie pola walki oraz zabezpieczeniu materiałowemu i surowcowemu.
| Nazwa: | DEFENCE.HUB SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krucza 16/22, 00-526, Warszawa, Polska |
| CEO: | Bartłomiej Denis-Świerszcz |
| NIP: | 1132957445 |
| REGON: | 368935731 |
| KRS: | 0000708072 |
| Telefon: | +48 (22) 487 55 48 |
| WWW: | https://klabater.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
