• Akcje NewConnect •
• DEFENCE.HUB SA (DFH) •
• Transakcje

02.06.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
14:41:24	430	0.4400	+0.03	(+7.32%)	1	0
14:31:41	429	0.4080	-0.00	(-0.49%)	44	18
14:31:41	428	0.4200	+0.01	(+2.44%)	500	210
14:31:41	427	0.4250	+0.02	(+3.66%)	7456	3 169
14:27:28	426	0.4250	+0.02	(+3.66%)	1730	735
14:08:58	425	0.4250	+0.02	(+3.66%)	8000	3 400
13:42:31	424	0.4250	+0.02	(+3.66%)	90	38
13:36:19	423	0.4250	+0.02	(+3.66%)	90	38
13:33:44	422	0.4200	+0.01	(+2.44%)	500	210
13:33:44	421	0.4210	+0.01	(+2.68%)	500	211
13:33:07	420	0.4250	+0.02	(+3.66%)	2000	850
13:32:30	419	0.4250	+0.02	(+3.66%)	18000	7 650
13:25:39	418	0.4300	+0.02	(+4.88%)	90	39
13:18:37	417	0.4250	+0.02	(+3.66%)	4381	1 862
13:17:27	416	0.4250	+0.02	(+3.66%)	2551	1 084
13:17:27	415	0.4300	+0.02	(+4.88%)	90	39
13:14:51	414	0.4250	+0.02	(+3.66%)	449	191
13:14:51	413	0.4250	+0.02	(+3.66%)	80	34
12:55:03	412	0.4480	+0.04	(+9.27%)	2978	1 334
12:51:45	411	0.4480	+0.04	(+9.27%)	62	28
12:51:45	410	0.4470	+0.04	(+9.02%)	14060	6 285
12:51:45	409	0.4460	+0.04	(+8.78%)	2000	892
12:50:15	408	0.4420	+0.03	(+7.80%)	954	422
12:19:41	407	0.4420	+0.03	(+7.80%)	46	20
12:19:41	406	0.4420	+0.03	(+7.80%)	54	24
12:05:46	405	0.4420	+0.03	(+7.80%)	100	44
12:05:02	404	0.4420	+0.03	(+7.80%)	336	149
12:04:22	403	0.4420	+0.03	(+7.80%)	2510	1 109
12:04:22	402	0.4400	+0.03	(+7.32%)	1490	656
12:02:27	401	0.4400	+0.03	(+7.32%)	70	31
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:58:25	400	0.4450	+0.04	(+8.54%)	70	31
11:57:24	399	0.4280	+0.02	(+4.39%)	50	21
11:45:55	398	0.4470	+0.04	(+9.02%)	80	36
11:45:33	397	0.4470	+0.04	(+9.02%)	40	18
11:41:55	396	0.4200	+0.01	(+2.44%)	1000	420
11:38:58	395	0.4200	+0.01	(+2.44%)	2405	1 010
11:38:58	394	0.4210	+0.01	(+2.68%)	1600	674
11:38:58	393	0.4300	+0.02	(+4.88%)	5043	2 168
11:38:58	392	0.4300	+0.02	(+4.88%)	33873	14 565
11:38:58	391	0.4310	+0.02	(+5.12%)	1800	776
11:38:58	390	0.4320	+0.02	(+5.37%)	1000	432
11:38:58	389	0.4340	+0.02	(+5.85%)	250	109
11:38:58	388	0.4500	+0.04	(+9.76%)	490	221
11:38:58	387	0.4510	+0.04	(+10.00%)	1600	722
11:38:58	386	0.4510	+0.04	(+10.00%)	106	48
11:36:55	385	0.4710	+0.06	(+14.88%)	28	13
11:35:16	384	0.4710	+0.06	(+14.88%)	3675	1 731
11:35:16	383	0.4700	+0.06	(+14.63%)	6325	2 973
11:34:49	382	0.4700	+0.06	(+14.63%)	150	71
11:34:44	381	0.4700	+0.06	(+14.63%)	150	71
11:32:21	380	0.4700	+0.06	(+14.63%)	212	100
11:32:15	379	0.4700	+0.06	(+14.63%)	100	47
11:31:45	378	0.4510	+0.04	(+10.00%)	229	103
11:31:43	377	0.4700	+0.06	(+14.63%)	1063	500
11:22:54	376	0.4710	+0.06	(+14.88%)	84	40
11:20:45	375	0.4710	+0.06	(+14.88%)	6000	2 826
11:16:06	374	0.4720	+0.06	(+15.12%)	208	98
11:16:06	373	0.4710	+0.06	(+14.88%)	2792	1 315
11:15:56	372	0.4710	+0.06	(+14.88%)	8	4
11:13:55	371	0.4510	+0.04	(+10.00%)	25	11
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:10:10	370	0.4510	+0.04	(+10.00%)	40	18
11:09:25	369	0.4720	+0.06	(+15.12%)	1063	502
11:08:56	368	0.4720	+0.06	(+15.12%)	16100	7 599
11:08:56	367	0.4700	+0.06	(+14.63%)	2500	1 175
11:08:56	366	0.4690	+0.06	(+14.39%)	1400	657
11:08:14	365	0.4600	+0.05	(+12.20%)	3000	1 380
11:08:00	364	0.4600	+0.05	(+12.20%)	3009	1 384
11:07:10	363	0.4600	+0.05	(+12.20%)	500	230
11:07:01	362	0.4600	+0.05	(+12.20%)	341	157
11:07:01	361	0.4660	+0.06	(+13.66%)	159	74
11:06:35	360	0.4900	+0.08	(+19.51%)	3242	1 589
11:06:35	359	0.4900	+0.08	(+19.51%)	100	49
11:06:35	358	0.4860	+0.08	(+18.54%)	2828	1 374
11:06:35	357	0.4850	+0.08	(+18.29%)	700	340
11:06:35	356	0.4840	+0.07	(+18.05%)	1400	678
11:06:35	355	0.4780	+0.07	(+16.59%)	200	96
11:06:35	354	0.4780	+0.07	(+16.59%)	900	430
11:06:35	353	0.4770	+0.07	(+16.34%)	250	119
11:06:35	352	0.4740	+0.06	(+15.61%)	200	95
11:06:35	351	0.4730	+0.06	(+15.37%)	180	85
11:06:23	350	0.4660	+0.06	(+13.66%)	241	112
11:06:23	349	0.4660	+0.06	(+13.66%)	259	121
11:06:18	348	0.4660	+0.06	(+13.66%)	40	19
11:06:16	347	0.4730	+0.06	(+15.37%)	20	9
11:06:15	346	0.4730	+0.06	(+15.37%)	80	38
11:06:11	345	0.4660	+0.06	(+13.66%)	500	233
11:06:07	344	0.4660	+0.06	(+13.66%)	50	23
11:06:04	343	0.4660	+0.06	(+13.66%)	80	37
11:06:00	342	0.4660	+0.06	(+13.66%)	80	37
11:05:55	341	0.4660	+0.06	(+13.66%)	50	23
11:05:52	340	0.4660	+0.06	(+13.66%)	50	23
11:05:46	339	0.4660	+0.06	(+13.66%)	50	23
11:05:19	338	0.4730	+0.06	(+15.37%)	1000	473
11:05:13	337	0.4660	+0.06	(+13.66%)	867	404
11:05:00	336	0.4660	+0.06	(+13.66%)	4150	1 934
11:05:00	335	0.4660	+0.06	(+13.66%)	150	70
11:04:30	334	0.4620	+0.05	(+12.68%)	2822	1 304
11:04:22	333	0.4620	+0.05	(+12.68%)	878	406
11:04:22	332	0.4620	+0.05	(+12.68%)	200	92
11:04:20	331	0.4600	+0.05	(+12.20%)	474	218