Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DGE (DRAGOENT)
22.00+0.60(+2.80%)DRAGO ENTERTAINMENT SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 17:00:00 | 107 | 22.0000 | +0.60 | (+2.80%) | 7 | 154 |
| 30.01.2026 17:00:00 | 106 | 22.0000 | +0.60 | (+2.80%) | 1 | 22 |
| 30.01.2026 17:00:00 | 105 | 22.0000 | +0.60 | (+2.80%) | 2 | 44 |
| 30.01.2026 17:00:00 | 104 | 22.0000 | +0.60 | (+2.80%) | 2 | 44 |
| 30.01.2026 17:00:00 | 103 | 22.0000 | +0.60 | (+2.80%) | 2 | 44 |
| 30.01.2026 17:00:00 | 102 | 22.0000 | +0.60 | (+2.80%) | 2 | 44 |
| 30.01.2026 17:00:00 | 101 | 22.0000 | +0.60 | (+2.80%) | 2 | 44 |
| 30.01.2026 16:36:31 | 100 | 21.2000 | -0.20 | (-0.93%) | 3 | 64 |
| 30.01.2026 16:36:30 | 99 | 21.2000 | -0.20 | (-0.93%) | 3 | 64 |
| 30.01.2026 16:36:29 | 98 | 21.2000 | -0.20 | (-0.93%) | 26 | 551 |
| 30.01.2026 16:36:29 | 97 | 21.2000 | -0.20 | (-0.93%) | 24 | 509 |
| 30.01.2026 16:17:30 | 96 | 21.2000 | -0.20 | (-0.93%) | 32 | 678 |
| 30.01.2026 16:17:29 | 95 | 21.2000 | -0.20 | (-0.93%) | 1 | 21 |
| 30.01.2026 16:17:28 | 94 | 21.2000 | -0.20 | (-0.93%) | 1 | 21 |
| 30.01.2026 16:17:28 | 93 | 21.2000 | -0.20 | (-0.93%) | 102 | 2 162 |
| 30.01.2026 16:17:28 | 92 | 21.2000 | -0.20 | (-0.93%) | 2 | 42 |
| 30.01.2026 16:17:28 | 91 | 21.4000 | 0.00 | (0.00%) | 2 | 43 |
| 30.01.2026 16:17:28 | 90 | 21.5000 | +0.10 | (+0.47%) | 2 | 43 |
| 30.01.2026 16:17:28 | 89 | 21.5000 | +0.10 | (+0.47%) | 2 | 43 |
| 30.01.2026 16:17:28 | 88 | 21.6000 | +0.20 | (+0.93%) | 177 | 3 823 |
| 30.01.2026 16:17:28 | 87 | 21.6000 | +0.20 | (+0.93%) | 2 | 43 |
| 30.01.2026 16:17:28 | 86 | 21.7000 | +0.30 | (+1.40%) | 2 | 43 |
| 30.01.2026 16:17:28 | 85 | 21.7000 | +0.30 | (+1.40%) | 2 | 43 |
| 30.01.2026 16:17:28 | 84 | 21.8000 | +0.40 | (+1.87%) | 3 | 65 |
| 30.01.2026 16:17:28 | 83 | 21.9000 | +0.50 | (+2.34%) | 2 | 44 |
| 30.01.2026 16:17:28 | 82 | 22.0000 | +0.60 | (+2.80%) | 2 | 44 |
| 30.01.2026 16:14:35 | 81 | 22.5000 | +1.10 | (+5.14%) | 10 | 225 |
| 30.01.2026 15:32:43 | 80 | 22.6000 | +1.20 | (+5.61%) | 1 | 23 |
| 30.01.2026 15:32:43 | 79 | 22.4000 | +1.00 | (+4.67%) | 2 | 45 |
| 30.01.2026 15:32:43 | 78 | 22.0000 | +0.60 | (+2.80%) | 4 | 88 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 15:32:32 | 77 | 22.0000 | +0.60 | (+2.80%) | 31 | 682 |
| 30.01.2026 14:42:30 | 76 | 22.0000 | +0.60 | (+2.80%) | 19 | 418 |
| 30.01.2026 14:32:47 | 75 | 22.0000 | +0.60 | (+2.80%) | 18 | 396 |
| 30.01.2026 14:32:47 | 74 | 22.0000 | +0.60 | (+2.80%) | 170 | 3 740 |
| 30.01.2026 14:32:04 | 73 | 22.0000 | +0.60 | (+2.80%) | 160 | 3 520 |
| 30.01.2026 14:31:40 | 72 | 22.0000 | +0.60 | (+2.80%) | 1 | 22 |
| 30.01.2026 14:31:39 | 71 | 22.0000 | +0.60 | (+2.80%) | 4 | 88 |
| 30.01.2026 14:31:38 | 70 | 22.0000 | +0.60 | (+2.80%) | 12 | 264 |
| 30.01.2026 14:31:37 | 69 | 22.0000 | +0.60 | (+2.80%) | 17 | 374 |
| 30.01.2026 14:31:37 | 68 | 22.1000 | +0.70 | (+3.27%) | 35 | 774 |
| 30.01.2026 14:31:37 | 67 | 22.1000 | +0.70 | (+3.27%) | 2 | 44 |
| 30.01.2026 14:31:37 | 66 | 22.2000 | +0.80 | (+3.74%) | 2 | 44 |
| 30.01.2026 12:01:25 | 65 | 22.8000 | +1.40 | (+6.54%) | 2 | 46 |
| 30.01.2026 10:51:23 | 64 | 22.9000 | +1.50 | (+7.01%) | 53 | 1 214 |
| 30.01.2026 10:51:23 | 63 | 22.9000 | +1.50 | (+7.01%) | 10 | 229 |
| 30.01.2026 10:51:23 | 62 | 22.9000 | +1.50 | (+7.01%) | 6 | 137 |
| 30.01.2026 10:49:06 | 61 | 22.9000 | +1.50 | (+7.01%) | 4 | 92 |
| 30.01.2026 10:14:45 | 60 | 23.0000 | +1.60 | (+7.48%) | 509 | 11 707 |
| 30.01.2026 10:14:45 | 59 | 22.9000 | +1.50 | (+7.01%) | 9 | 206 |
| 30.01.2026 10:14:45 | 58 | 22.9000 | +1.50 | (+7.01%) | 40 | 916 |
| 30.01.2026 10:14:45 | 57 | 22.8000 | +1.40 | (+6.54%) | 2 | 46 |
| 30.01.2026 09:48:40 | 56 | 22.2000 | +0.80 | (+3.74%) | 46 | 1 021 |
| 30.01.2026 09:47:56 | 55 | 22.2000 | +0.80 | (+3.74%) | 1 | 22 |
| 30.01.2026 09:47:56 | 54 | 22.2000 | +0.80 | (+3.74%) | 1 | 22 |
| 30.01.2026 09:44:05 | 53 | 22.5000 | +1.10 | (+5.14%) | 16 | 360 |
| 30.01.2026 09:44:05 | 52 | 22.5000 | +1.10 | (+5.14%) | 59 | 1 328 |
| 30.01.2026 09:44:05 | 51 | 22.5000 | +1.10 | (+5.14%) | 1 | 23 |
| 30.01.2026 09:33:16 | 50 | 23.0000 | +1.60 | (+7.48%) | 30 | 690 |
| 30.01.2026 09:31:15 | 49 | 23.0000 | +1.60 | (+7.48%) | 100 | 2 300 |
| 30.01.2026 09:31:15 | 48 | 22.8000 | +1.40 | (+6.54%) | 150 | 3 420 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 09:26:16 | 47 | 23.0000 | +1.60 | (+7.48%) | 74 | 1 702 |
| 30.01.2026 09:24:43 | 46 | 23.0000 | +1.60 | (+7.48%) | 100 | 2 300 |
| 30.01.2026 09:23:59 | 45 | 23.0000 | +1.60 | (+7.48%) | 44 | 1 012 |
| 30.01.2026 09:22:26 | 44 | 22.9000 | +1.50 | (+7.01%) | 5 | 115 |
| 30.01.2026 09:22:26 | 43 | 22.9000 | +1.50 | (+7.01%) | 1 | 23 |
| 30.01.2026 09:22:08 | 42 | 22.9000 | +1.50 | (+7.01%) | 8 | 183 |
| 30.01.2026 09:22:08 | 41 | 22.9000 | +1.50 | (+7.01%) | 35 | 802 |
| 30.01.2026 09:22:08 | 40 | 22.8000 | +1.40 | (+6.54%) | 2 | 46 |
| 30.01.2026 09:21:23 | 39 | 22.7000 | +1.30 | (+6.07%) | 1 | 23 |
| 30.01.2026 09:21:22 | 38 | 22.7000 | +1.30 | (+6.07%) | 12 | 272 |
| 30.01.2026 09:21:22 | 37 | 22.7000 | +1.30 | (+6.07%) | 2 | 45 |
| 30.01.2026 09:20:18 | 36 | 22.6000 | +1.20 | (+5.61%) | 6 | 136 |
| 30.01.2026 09:19:32 | 35 | 22.6000 | +1.20 | (+5.61%) | 50 | 1 130 |
| 30.01.2026 09:19:32 | 34 | 22.6000 | +1.20 | (+5.61%) | 3 | 68 |
| 30.01.2026 09:18:17 | 33 | 22.2000 | +0.80 | (+3.74%) | 25 | 555 |
| 30.01.2026 09:16:04 | 32 | 22.2000 | +0.80 | (+3.74%) | 1 | 22 |
| 30.01.2026 09:14:49 | 31 | 22.5000 | +1.10 | (+5.14%) | 10 | 225 |
| 30.01.2026 09:14:48 | 30 | 22.5000 | +1.10 | (+5.14%) | 310 | 6 975 |
| 30.01.2026 09:12:05 | 29 | 22.4000 | +1.00 | (+4.67%) | 1 | 22 |
| 30.01.2026 09:12:04 | 28 | 22.4000 | +1.00 | (+4.67%) | 11 | 246 |
| 30.01.2026 09:12:04 | 27 | 22.4000 | +1.00 | (+4.67%) | 11 | 246 |
| 30.01.2026 09:11:05 | 26 | 22.4000 | +1.00 | (+4.67%) | 84 | 1 882 |
| 30.01.2026 09:11:05 | 25 | 22.4000 | +1.00 | (+4.67%) | 13 | 291 |
| 30.01.2026 09:11:05 | 24 | 22.4000 | +1.00 | (+4.67%) | 2 | 45 |
| 30.01.2026 09:11:05 | 23 | 22.4000 | +1.00 | (+4.67%) | 1 | 22 |
| 30.01.2026 09:09:58 | 22 | 22.3000 | +0.90 | (+4.21%) | 2 | 45 |
| 30.01.2026 09:09:57 | 21 | 22.3000 | +0.90 | (+4.21%) | 14 | 312 |
| 30.01.2026 09:09:52 | 20 | 22.4000 | +1.00 | (+4.67%) | 1 | 22 |
| 30.01.2026 09:07:17 | 19 | 22.3000 | +0.90 | (+4.21%) | 4 | 89 |
| 30.01.2026 09:03:29 | 18 | 22.3000 | +0.90 | (+4.21%) | 40 | 892 |
| 30.01.2026 09:01:58 | 17 | 22.3000 | +0.90 | (+4.21%) | 2 | 45 |
| 30.01.2026 09:01:58 | 16 | 22.2000 | +0.80 | (+3.74%) | 1 | 22 |
| 30.01.2026 09:01:55 | 15 | 22.2000 | +0.80 | (+3.74%) | 8 | 178 |
| 30.01.2026 09:01:31 | 14 | 22.2000 | +0.80 | (+3.74%) | 5 | 111 |
| 30.01.2026 09:01:30 | 13 | 22.2000 | +0.80 | (+3.74%) | 1 | 22 |
| 30.01.2026 09:01:29 | 12 | 22.2000 | +0.80 | (+3.74%) | 47 | 1 043 |
| 30.01.2026 09:01:29 | 11 | 22.0000 | +0.60 | (+2.80%) | 2 | 44 |
| 30.01.2026 09:01:07 | 10 | 21.8000 | +0.40 | (+1.87%) | 36 | 785 |
| 30.01.2026 09:01:07 | 9 | 21.8000 | +0.40 | (+1.87%) | 1 | 22 |
| 30.01.2026 09:00:00 | 8 | 21.8000 | +0.40 | (+1.87%) | 108 | 2 354 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDRG0000013 |
|---|---|
| Liczba akcji: | 1 085 655 |
| Kapitalizacja: | 23 884 410 |
| Enterprise Value: | 23 411 410 |
| Branża: | Gry |
DRAGO Entertainment to polska firma zajmująca się produkcją i wydawaniem gier komputerowych, głównie symulatorów i gier typu survival. Głównym... DRAGO Entertainment to polska firma zajmująca się produkcją i wydawaniem gier komputerowych, głównie symulatorów i gier typu survival. Głównym produktem Spółki jest "Gas Station Simulator", dostępny na PC, PlayStation, Xbox i Nintendo Switch.
| Nazwa: | DRAGO ENTERTAINMENT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Malborska 130, 30-624, Kraków, Polska |
| CEO: | Joanna Tynor |
| NIP: | 5532010533 |
| REGON: | 070878886 |
| KRS: | 0000851770 |
| Telefon: | +48 (12) 346 28 57 |
| WWW: | http://www.drago-entertainment.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
