Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DGE (DRAGOENT)
18.450.00(0.00%)DRAGO ENTERTAINMENT SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.04.2026 16:12:12 | 13 | 18.4500 | 0.00 | (0.00%) | 2 | 37 |
| 17.04.2026 16:10:44 | 12 | 18.2000 | -0.25 | (-1.36%) | 104 | 1 893 |
| 17.04.2026 15:18:17 | 11 | 18.4500 | 0.00 | (0.00%) | 2 | 37 |
| 17.04.2026 13:04:06 | 10 | 18.4000 | -0.05 | (-0.27%) | 100 | 1 840 |
| 17.04.2026 12:04:38 | 9 | 18.2000 | -0.25 | (-1.36%) | 60 | 1 092 |
| 17.04.2026 11:53:51 | 8 | 18.2500 | -0.20 | (-1.08%) | 1 | 18 |
| 17.04.2026 11:53:51 | 7 | 18.2500 | -0.20 | (-1.08%) | 100 | 1 825 |
| 17.04.2026 11:39:24 | 6 | 18.3000 | -0.15 | (-0.81%) | 4 | 73 |
| 17.04.2026 11:35:42 | 5 | 18.3000 | -0.15 | (-0.81%) | 10 | 183 |
| 17.04.2026 11:16:36 | 4 | 18.3000 | -0.15 | (-0.81%) | 20 | 366 |
| 17.04.2026 10:06:08 | 3 | 18.3000 | -0.15 | (-0.81%) | 9 | 165 |
| 17.04.2026 10:05:48 | 2 | 18.3000 | -0.15 | (-0.81%) | 4 | 73 |
| 17.04.2026 10:05:48 | 1 | 18.3000 | -0.15 | (-0.81%) | 3 | 55 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2026 17:00:00 | 15 | 18.4500 | 0.00 | (0.00%) | 2 | 37 |
| 16.04.2026 15:12:32 | 14 | 18.3500 | -0.10 | (-0.54%) | 100 | 1 835 |
| 16.04.2026 15:12:32 | 13 | 18.3500 | -0.10 | (-0.54%) | 3 | 55 |
| 16.04.2026 13:12:07 | 12 | 18.4000 | -0.05 | (-0.27%) | 5 | 92 |
| 16.04.2026 12:55:30 | 11 | 18.4000 | -0.05 | (-0.27%) | 90 | 1 656 |
| 16.04.2026 12:48:38 | 10 | 18.4000 | -0.05 | (-0.27%) | 5 | 92 |
| 16.04.2026 11:35:50 | 9 | 18.4000 | -0.05 | (-0.27%) | 7 | 129 |
| 16.04.2026 11:33:46 | 8 | 18.4000 | -0.05 | (-0.27%) | 33 | 607 |
| 16.04.2026 11:32:54 | 7 | 18.4000 | -0.05 | (-0.27%) | 30 | 552 |
| 16.04.2026 11:32:54 | 6 | 18.4000 | -0.05 | (-0.27%) | 202 | 3 717 |
| 16.04.2026 11:19:45 | 5 | 18.4500 | 0.00 | (0.00%) | 30 | 554 |
| 16.04.2026 11:10:05 | 4 | 18.4500 | 0.00 | (0.00%) | 119 | 2 196 |
| 16.04.2026 10:06:30 | 3 | 18.4500 | 0.00 | (0.00%) | 381 | 7 029 |
| 16.04.2026 09:35:32 | 2 | 18.4000 | -0.05 | (-0.27%) | 298 | 5 483 |
| 16.04.2026 09:35:32 | 1 | 18.4000 | -0.05 | (-0.27%) | 2 | 37 |
| 15.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2026 17:00:00 | 13 | 18.4500 | -0.20 | (-1.07%) | 40 | 738 |
| 15.04.2026 12:31:54 | 12 | 18.6500 | 0.00 | (0.00%) | 4 | 75 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2026 12:31:54 | 11 | 18.6500 | 0.00 | (0.00%) | 296 | 5 520 |
| 15.04.2026 12:25:23 | 10 | 18.6500 | 0.00 | (0.00%) | 5 | 93 |
| 15.04.2026 12:11:35 | 9 | 18.6000 | -0.05 | (-0.27%) | 40 | 744 |
| 15.04.2026 12:04:34 | 8 | 18.4000 | -0.25 | (-1.34%) | 1 | 18 |
| 15.04.2026 12:04:34 | 7 | 18.4000 | -0.25 | (-1.34%) | 3 | 55 |
| 15.04.2026 10:44:13 | 6 | 18.7500 | +0.10 | (+0.54%) | 150 | 2 813 |
| 15.04.2026 10:21:26 | 5 | 18.7500 | +0.10 | (+0.54%) | 59 | 1 106 |
| 15.04.2026 10:21:26 | 4 | 18.7500 | +0.10 | (+0.54%) | 1 | 19 |
| 15.04.2026 10:21:26 | 3 | 18.7500 | +0.10 | (+0.54%) | 3 | 56 |
| 15.04.2026 10:21:26 | 2 | 18.7500 | +0.10 | (+0.54%) | 3 | 56 |
| 15.04.2026 10:21:26 | 1 | 18.7500 | +0.10 | (+0.54%) | 3 | 56 |
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2026 16:23:32 | 19 | 18.6500 | -0.15 | (-0.80%) | 100 | 1 865 |
| 14.04.2026 12:54:12 | 18 | 18.7000 | -0.10 | (-0.53%) | 57 | 1 066 |
| 14.04.2026 12:54:12 | 17 | 18.7000 | -0.10 | (-0.53%) | 3 | 56 |
| 14.04.2026 10:33:48 | 16 | 18.1000 | -0.70 | (-3.72%) | 121 | 2 190 |
| 14.04.2026 10:33:48 | 15 | 18.1500 | -0.65 | (-3.46%) | 140 | 2 541 |
| 14.04.2026 10:33:48 | 14 | 18.1500 | -0.65 | (-3.46%) | 100 | 1 815 |
| 14.04.2026 10:33:48 | 13 | 18.1500 | -0.65 | (-3.46%) | 9 | 163 |
| 14.04.2026 10:33:48 | 12 | 18.2000 | -0.60 | (-3.19%) | 3 | 55 |
| 14.04.2026 10:33:48 | 11 | 18.2500 | -0.55 | (-2.93%) | 40 | 730 |
| 14.04.2026 10:15:24 | 10 | 18.7000 | -0.10 | (-0.53%) | 40 | 748 |
| 14.04.2026 09:50:39 | 9 | 18.7500 | -0.05 | (-0.27%) | 3 | 56 |
| 14.04.2026 09:47:03 | 8 | 18.1000 | -0.70 | (-3.72%) | 100 | 1 810 |
| 14.04.2026 09:47:03 | 7 | 18.1000 | -0.70 | (-3.72%) | 2 | 36 |
| 14.04.2026 09:47:03 | 6 | 18.1500 | -0.65 | (-3.46%) | 3 | 54 |
| 14.04.2026 09:47:03 | 5 | 18.1500 | -0.65 | (-3.46%) | 40 | 726 |
| 14.04.2026 09:47:03 | 4 | 18.2000 | -0.60 | (-3.19%) | 50 | 910 |
| 14.04.2026 09:47:03 | 3 | 18.2500 | -0.55 | (-2.93%) | 2 | 37 |
| 14.04.2026 09:47:03 | 2 | 18.3500 | -0.45 | (-2.39%) | 3 | 55 |
| 14.04.2026 09:47:03 | 1 | 18.3500 | -0.45 | (-2.39%) | 3 | 55 |
| 13.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2026 17:00:00 | 28 | 18.8000 | +0.25 | (+1.35%) | 2 | 38 |
| 13.04.2026 15:39:13 | 27 | 18.4000 | -0.15 | (-0.81%) | 250 | 4 600 |
| 13.04.2026 15:39:13 | 26 | 18.4000 | -0.15 | (-0.81%) | 9 | 166 |
| 13.04.2026 15:39:13 | 25 | 18.4500 | -0.10 | (-0.54%) | 100 | 1 845 |
| 13.04.2026 15:39:13 | 24 | 18.5000 | -0.05 | (-0.27%) | 3 | 56 |
| 13.04.2026 15:17:30 | 23 | 18.8500 | +0.30 | (+1.62%) | 489 | 9 218 |
| 13.04.2026 15:17:30 | 22 | 18.8500 | +0.30 | (+1.62%) | 11 | 207 |
| 13.04.2026 13:50:58 | 21 | 18.8500 | +0.30 | (+1.62%) | 18 | 339 |
| 13.04.2026 13:50:58 | 20 | 18.8000 | +0.25 | (+1.35%) | 5 | 94 |
| 13.04.2026 13:50:58 | 19 | 18.8000 | +0.25 | (+1.35%) | 3 | 56 |
| 13.04.2026 13:50:58 | 18 | 18.8000 | +0.25 | (+1.35%) | 3 | 56 |
| 13.04.2026 09:42:32 | 17 | 18.5500 | 0.00 | (0.00%) | 3 | 56 |
| 13.04.2026 09:42:23 | 16 | 18.7500 | +0.20 | (+1.08%) | 3 | 56 |
| 13.04.2026 09:18:12 | 15 | 18.8500 | +0.30 | (+1.62%) | 77 | 1 451 |
| 13.04.2026 09:11:06 | 14 | 18.8500 | +0.30 | (+1.62%) | 3 | 57 |
| 13.04.2026 09:00:00 | 13 | 19.3500 | +0.80 | (+4.31%) | 9 | 174 |
| 13.04.2026 09:00:00 | 12 | 19.3500 | +0.80 | (+4.31%) | 17 | 329 |
| 13.04.2026 09:00:00 | 11 | 19.3500 | +0.80 | (+4.31%) | 3 | 58 |
| 13.04.2026 09:00:00 | 10 | 19.3500 | +0.80 | (+4.31%) | 15 | 290 |
| 13.04.2026 09:00:00 | 9 | 19.3500 | +0.80 | (+4.31%) | 3 | 58 |
| 13.04.2026 09:00:00 | 8 | 19.3500 | +0.80 | (+4.31%) | 3 | 58 |
| 13.04.2026 09:00:00 | 7 | 19.3500 | +0.80 | (+4.31%) | 82 | 1 587 |
| 13.04.2026 09:00:00 | 6 | 19.3500 | +0.80 | (+4.31%) | 1 | 19 |
| 13.04.2026 09:00:00 | 5 | 19.3500 | +0.80 | (+4.31%) | 3 | 58 |
| 13.04.2026 09:00:00 | 4 | 19.3500 | +0.80 | (+4.31%) | 3 | 58 |
| 13.04.2026 09:00:00 | 3 | 19.3500 | +0.80 | (+4.31%) | 3 | 58 |
| 13.04.2026 09:00:00 | 2 | 19.3500 | +0.80 | (+4.31%) | 2 | 39 |
| 13.04.2026 09:00:00 | 1 | 19.3500 | +0.80 | (+4.31%) | 3 | 58 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDRG0000013 |
|---|---|
| Liczba akcji: | 1 085 655 |
| Kapitalizacja: | 20 030 335 |
| Enterprise Value: | 19 557 335 |
| Branża: | Gry |
DRAGO Entertainment to polska firma zajmująca się produkcją i wydawaniem gier komputerowych, głównie symulatorów i gier typu survival. Głównym... DRAGO Entertainment to polska firma zajmująca się produkcją i wydawaniem gier komputerowych, głównie symulatorów i gier typu survival. Głównym produktem Spółki jest "Gas Station Simulator", dostępny na PC, PlayStation, Xbox i Nintendo Switch.
| Nazwa: | DRAGO ENTERTAINMENT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Malborska 130, 30-624, Kraków, Polska |
| CEO: | Joanna Tynor |
| NIP: | 5532010533 |
| REGON: | 070878886 |
| KRS: | 0000851770 |
| Telefon: | +48 (12) 346 28 57 |
| WWW: | http://www.drago-entertainment.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
