• Akcje GPW •
• DRAGO ENTERTAINMENT SA (DGE) •
• Transakcje

29.12.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:07:02	17	20.9000	-0.60	(-2.79%)	89	1 860
11:06:48	16	20.9000	-0.60	(-2.79%)	101	2 111
11:06:48	15	21.0000	-0.50	(-2.33%)	190	3 990
11:06:48	14	21.0000	-0.50	(-2.33%)	17	357
11:06:48	13	21.0000	-0.50	(-2.33%)	40	840
11:06:48	12	21.3000	-0.20	(-0.93%)	2	43
10:48:32	11	21.3000	-0.20	(-0.93%)	15	320
10:46:17	10	21.5000	0.00	(0.00%)	50	1 075
10:44:25	9	21.5000	0.00	(0.00%)	300	6 450
10:44:25	8	21.7000	+0.20	(+0.93%)	1	22
10:27:33	7	21.7000	+0.20	(+0.93%)	1	22
09:22:50	6	22.9000	+1.40	(+6.51%)	109	2 496
09:22:50	5	22.9000	+1.40	(+6.51%)	2	46
09:21:50	4	22.5000	+1.00	(+4.65%)	42	945
09:21:50	3	22.4000	+0.90	(+4.19%)	123	2 755
09:21:50	2	22.4000	+0.90	(+4.19%)	57	1 277
09:21:50	1	22.3000	+0.80	(+3.72%)	67	1 494
Biznesradar bez reklam? Sprawdź BR Plus
23.12.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
23.12.2025 17:02:19	18	21.5000	-1.00	(-4.44%)	29	624
23.12.2025 16:49:22	17	21.5000	-1.00	(-4.44%)	2	43
23.12.2025 16:34:25	16	21.3000	-1.20	(-5.33%)	66	1 406
23.12.2025 16:32:48	15	21.4000	-1.10	(-4.89%)	2	43
23.12.2025 16:25:14	14	21.5000	-1.00	(-4.44%)	9	194
23.12.2025 15:57:35	13	21.9000	-0.60	(-2.67%)	2	44
23.12.2025 15:57:20	12	21.8000	-0.70	(-3.11%)	2	44
23.12.2025 15:29:33	11	21.3000	-1.20	(-5.33%)	1	21
23.12.2025 15:29:33	10	21.4000	-1.10	(-4.89%)	2	43
23.12.2025 11:53:40	9	22.4000	-0.10	(-0.44%)	11	246
23.12.2025 11:53:40	8	22.4000	-0.10	(-0.44%)	2	45
23.12.2025 11:53:15	7	22.3000	-0.20	(-0.89%)	95	2 119
23.12.2025 11:52:35	6	21.3000	-1.20	(-5.33%)	42	895
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
23.12.2025 11:51:23	5	21.3000	-1.20	(-5.33%)	58	1 235
23.12.2025 11:50:17	4	21.3000	-1.20	(-5.33%)	32	682
23.12.2025 11:39:39	3	21.3000	-1.20	(-5.33%)	5	107
23.12.2025 09:11:14	2	21.2000	-1.30	(-5.78%)	23	488
23.12.2025 09:11:14	1	21.2000	-1.30	(-5.78%)	2	42
22.12.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
22.12.2025 17:00:00	36	22.5000	+1.10	(+5.14%)	53	1 193
22.12.2025 17:00:00	35	22.5000	+1.10	(+5.14%)	50	1 125
22.12.2025 16:28:08	34	22.5000	+1.10	(+5.14%)	51	1 148
22.12.2025 16:28:08	33	22.4000	+1.00	(+4.67%)	4	90
22.12.2025 16:26:28	32	22.4000	+1.00	(+4.67%)	1	22
22.12.2025 16:25:28	31	21.8000	+0.40	(+1.87%)	2	44
22.12.2025 16:22:16	30	21.1000	-0.30	(-1.40%)	5	106
22.12.2025 16:19:48	29	21.9000	+0.50	(+2.34%)	40	876
22.12.2025 16:18:28	28	22.0000	+0.60	(+2.80%)	106	2 332
22.12.2025 16:14:46	27	20.9000	-0.50	(-2.34%)	3	63
22.12.2025 16:14:46	26	21.0000	-0.40	(-1.87%)	2	42
22.12.2025 16:14:07	25	21.1000	-0.30	(-1.40%)	64	1 350
22.12.2025 16:13:59	24	21.1000	-0.30	(-1.40%)	39	823
22.12.2025 16:13:59	23	21.1000	-0.30	(-1.40%)	1	21
22.12.2025 16:13:59	22	21.1000	-0.30	(-1.40%)	39	823
22.12.2025 13:36:06	21	22.5000	+1.10	(+5.14%)	15	338
22.12.2025 13:35:43	20	22.5000	+1.10	(+5.14%)	8	180
22.12.2025 13:35:32	19	22.4000	+1.00	(+4.67%)	25	560
22.12.2025 13:35:18	18	22.3000	+0.90	(+4.21%)	50	1 115
22.12.2025 13:35:18	17	22.1000	+0.70	(+3.27%)	40	884
22.12.2025 13:34:59	16	21.7000	+0.30	(+1.40%)	2	43
22.12.2025 13:34:58	15	21.5000	+0.10	(+0.47%)	5	108
22.12.2025 13:34:34	14	21.5000	+0.10	(+0.47%)	92	1 978
22.12.2025 13:34:34	13	21.4000	0.00	(0.00%)	98	2 097
22.12.2025 13:33:41	12	20.8000	-0.60	(-2.80%)	166	3 453
22.12.2025 13:33:41	11	20.9000	-0.50	(-2.34%)	140	2 926
22.12.2025 13:33:41	10	20.9000	-0.50	(-2.34%)	14	293
22.12.2025 13:29:51	9	20.9000	-0.50	(-2.34%)	5	105
22.12.2025 13:22:22	8	21.4000	0.00	(0.00%)	2	43
22.12.2025 11:25:11	7	20.9000	-0.50	(-2.34%)	1	21
22.12.2025 10:22:40	6	21.5000	+0.10	(+0.47%)	8	172
22.12.2025 10:22:40	5	21.4000	0.00	(0.00%)	21	449
22.12.2025 10:22:40	4	21.4000	0.00	(0.00%)	21	449
22.12.2025 10:13:41	3	21.4000	0.00	(0.00%)	2	43
22.12.2025 09:03:13	2	20.9000	-0.50	(-2.34%)	23	481
22.12.2025 09:00:00	1	20.9000	-0.50	(-2.34%)	2	42