Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DGE (DRAGOENT)
21.50-0.10(-0.46%)DRAGO ENTERTAINMENT SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.12.2025 14:59:37 | 9 | 21.5000 | -0.10 | (-0.46%) | 1 | 22 |
| 05.12.2025 14:59:37 | 8 | 21.3000 | -0.30 | (-1.39%) | 7 | 149 |
| 05.12.2025 14:59:37 | 7 | 21.2000 | -0.40 | (-1.85%) | 2 | 42 |
| 05.12.2025 14:59:37 | 6 | 21.0000 | -0.60 | (-2.78%) | 50 | 1 050 |
| 05.12.2025 14:37:20 | 5 | 20.4000 | -1.20 | (-5.56%) | 8 | 163 |
| 05.12.2025 14:37:20 | 4 | 21.1000 | -0.50 | (-2.31%) | 2 | 42 |
| 05.12.2025 13:54:04 | 3 | 21.2000 | -0.40 | (-1.85%) | 48 | 1 018 |
| 05.12.2025 12:45:55 | 2 | 21.2000 | -0.40 | (-1.85%) | 50 | 1 060 |
| 05.12.2025 10:48:47 | 1 | 21.2000 | -0.40 | (-1.85%) | 2 | 42 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 17:00:00 | 6 | 21.6000 | 0.00 | (0.00%) | 32 | 691 |
| 04.12.2025 15:24:14 | 5 | 21.6000 | 0.00 | (0.00%) | 8 | 173 |
| 04.12.2025 15:24:14 | 4 | 21.5000 | -0.10 | (-0.46%) | 2 | 43 |
| 04.12.2025 15:00:25 | 3 | 21.2000 | -0.40 | (-1.85%) | 56 | 1 187 |
| 04.12.2025 14:59:44 | 2 | 21.3000 | -0.30 | (-1.39%) | 2 | 43 |
| 04.12.2025 14:59:44 | 1 | 21.3000 | -0.30 | (-1.39%) | 2 | 43 |
| 03.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2025 17:00:00 | 20 | 21.6000 | -0.70 | (-3.14%) | 1 | 22 |
| 03.12.2025 11:16:53 | 19 | 22.1000 | -0.20 | (-0.90%) | 23 | 508 |
| 03.12.2025 11:13:16 | 18 | 22.1000 | -0.20 | (-0.90%) | 1 | 22 |
| 03.12.2025 11:13:16 | 17 | 21.8000 | -0.50 | (-2.24%) | 2 | 44 |
| 03.12.2025 11:13:16 | 16 | 21.6000 | -0.70 | (-3.14%) | 2 | 43 |
| 03.12.2025 11:13:16 | 15 | 21.6000 | -0.70 | (-3.14%) | 2 | 43 |
| 03.12.2025 11:12:06 | 14 | 21.2000 | -1.10 | (-4.93%) | 5 | 106 |
| 03.12.2025 11:09:35 | 13 | 21.2000 | -1.10 | (-4.93%) | 145 | 3 074 |
| 03.12.2025 11:05:16 | 12 | 21.2000 | -1.10 | (-4.93%) | 5 | 106 |
| 03.12.2025 10:49:49 | 11 | 21.1000 | -1.20 | (-5.38%) | 5 | 106 |
| 03.12.2025 10:24:24 | 10 | 21.1000 | -1.20 | (-5.38%) | 144 | 3 038 |
| 03.12.2025 10:24:24 | 9 | 21.1000 | -1.20 | (-5.38%) | 50 | 1 055 |
| 03.12.2025 10:24:24 | 8 | 21.2000 | -1.10 | (-4.93%) | 150 | 3 180 |
| 03.12.2025 10:24:24 | 7 | 21.2000 | -1.10 | (-4.93%) | 69 | 1 463 |
| 03.12.2025 10:24:24 | 6 | 21.2000 | -1.10 | (-4.93%) | 1 | 21 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2025 10:24:24 | 5 | 21.3000 | -1.00 | (-4.48%) | 2 | 43 |
| 03.12.2025 10:24:24 | 4 | 21.3000 | -1.00 | (-4.48%) | 30 | 639 |
| 03.12.2025 10:24:24 | 3 | 21.4000 | -0.90 | (-4.04%) | 2 | 43 |
| 03.12.2025 10:24:24 | 2 | 21.4000 | -0.90 | (-4.04%) | 2 | 43 |
| 03.12.2025 10:24:24 | 1 | 21.5000 | -0.80 | (-3.59%) | 50 | 1 075 |
| 02.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.12.2025 17:00:00 | 33 | 22.3000 | +0.50 | (+2.29%) | 1 | 22 |
| 02.12.2025 17:00:00 | 32 | 22.3000 | +0.50 | (+2.29%) | 11 | 245 |
| 02.12.2025 17:00:00 | 31 | 22.3000 | +0.50 | (+2.29%) | 1 | 22 |
| 02.12.2025 17:00:00 | 30 | 22.3000 | +0.50 | (+2.29%) | 2 | 45 |
| 02.12.2025 17:00:00 | 29 | 22.3000 | +0.50 | (+2.29%) | 1 | 22 |
| 02.12.2025 16:48:57 | 28 | 22.2000 | +0.40 | (+1.83%) | 9 | 200 |
| 02.12.2025 16:48:57 | 27 | 22.2000 | +0.40 | (+1.83%) | 30 | 666 |
| 02.12.2025 16:48:57 | 26 | 22.2000 | +0.40 | (+1.83%) | 2 | 44 |
| 02.12.2025 16:48:57 | 25 | 22.1000 | +0.30 | (+1.38%) | 59 | 1 304 |
| 02.12.2025 16:48:50 | 24 | 21.2000 | -0.60 | (-2.75%) | 95 | 2 014 |
| 02.12.2025 16:48:50 | 23 | 21.2000 | -0.60 | (-2.75%) | 1 | 21 |
| 02.12.2025 16:48:50 | 22 | 21.2000 | -0.60 | (-2.75%) | 2 | 42 |
| 02.12.2025 16:48:50 | 21 | 21.3000 | -0.50 | (-2.29%) | 1 | 21 |
| 02.12.2025 16:48:50 | 20 | 21.4000 | -0.40 | (-1.83%) | 1 | 21 |
| 02.12.2025 16:09:20 | 19 | 22.1000 | +0.30 | (+1.38%) | 7 | 155 |
| 02.12.2025 15:28:30 | 18 | 22.1000 | +0.30 | (+1.38%) | 2 | 44 |
| 02.12.2025 15:28:30 | 17 | 21.9000 | +0.10 | (+0.46%) | 1 | 22 |
| 02.12.2025 15:28:30 | 16 | 21.8000 | 0.00 | (0.00%) | 57 | 1 243 |
| 02.12.2025 13:31:32 | 15 | 21.9000 | +0.10 | (+0.46%) | 1 | 22 |
| 02.12.2025 13:31:32 | 14 | 21.6000 | -0.20 | (-0.92%) | 1 | 22 |
| 02.12.2025 10:20:44 | 13 | 21.6000 | -0.20 | (-0.92%) | 23 | 497 |
| 02.12.2025 10:09:19 | 12 | 21.6000 | -0.20 | (-0.92%) | 57 | 1 231 |
| 02.12.2025 10:04:43 | 11 | 21.5000 | -0.30 | (-1.38%) | 100 | 2 150 |
| 02.12.2025 10:02:27 | 10 | 21.6000 | -0.20 | (-0.92%) | 45 | 972 |
| 02.12.2025 09:41:05 | 9 | 21.4000 | -0.40 | (-1.83%) | 128 | 2 739 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.12.2025 09:35:29 | 8 | 21.4000 | -0.40 | (-1.83%) | 1 | 21 |
| 02.12.2025 09:35:29 | 7 | 21.4000 | -0.40 | (-1.83%) | 1 | 21 |
| 02.12.2025 09:35:29 | 6 | 21.4000 | -0.40 | (-1.83%) | 35 | 749 |
| 02.12.2025 09:35:29 | 5 | 21.4000 | -0.40 | (-1.83%) | 60 | 1 284 |
| 02.12.2025 09:00:00 | 4 | 21.7000 | -0.10 | (-0.46%) | 80 | 1 736 |
| 02.12.2025 09:00:00 | 3 | 21.7000 | -0.10 | (-0.46%) | 60 | 1 302 |
| 02.12.2025 09:00:00 | 2 | 21.7000 | -0.10 | (-0.46%) | 60 | 1 302 |
| 02.12.2025 09:00:00 | 1 | 21.7000 | -0.10 | (-0.46%) | 20 | 434 |
| 01.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.12.2025 16:26:25 | 41 | 21.8000 | -0.70 | (-3.11%) | 38 | 828 |
| 01.12.2025 16:26:15 | 40 | 21.8000 | -0.70 | (-3.11%) | 10 | 218 |
| 01.12.2025 15:47:04 | 39 | 21.4000 | -1.10 | (-4.89%) | 30 | 642 |
| 01.12.2025 14:46:10 | 38 | 21.4000 | -1.10 | (-4.89%) | 55 | 1 177 |
| 01.12.2025 14:46:10 | 37 | 21.5000 | -1.00 | (-4.44%) | 2 | 43 |
| 01.12.2025 14:11:27 | 36 | 21.5000 | -1.00 | (-4.44%) | 66 | 1 419 |
| 01.12.2025 14:11:27 | 35 | 21.5000 | -1.00 | (-4.44%) | 1 | 22 |
| 01.12.2025 14:11:27 | 34 | 21.5000 | -1.00 | (-4.44%) | 1 | 22 |
| 01.12.2025 14:11:27 | 33 | 21.5000 | -1.00 | (-4.44%) | 1 | 22 |
| 01.12.2025 14:11:27 | 32 | 21.5000 | -1.00 | (-4.44%) | 1 | 22 |
| 01.12.2025 14:11:27 | 31 | 21.5000 | -1.00 | (-4.44%) | 1 | 22 |
| 01.12.2025 14:11:27 | 30 | 21.5000 | -1.00 | (-4.44%) | 1 | 22 |
| 01.12.2025 14:11:27 | 29 | 21.5000 | -1.00 | (-4.44%) | 1 | 22 |
| 01.12.2025 14:11:27 | 28 | 21.5000 | -1.00 | (-4.44%) | 1 | 22 |
| 01.12.2025 14:11:27 | 27 | 21.5000 | -1.00 | (-4.44%) | 1 | 22 |
| 01.12.2025 14:11:27 | 26 | 21.5000 | -1.00 | (-4.44%) | 1 | 22 |
| 01.12.2025 14:11:27 | 25 | 21.5000 | -1.00 | (-4.44%) | 1 | 22 |
| 01.12.2025 14:11:27 | 24 | 21.5000 | -1.00 | (-4.44%) | 1 | 22 |
| 01.12.2025 14:11:27 | 23 | 21.5000 | -1.00 | (-4.44%) | 1 | 22 |
| 01.12.2025 14:11:27 | 22 | 21.5000 | -1.00 | (-4.44%) | 1 | 22 |
| 01.12.2025 12:55:51 | 21 | 21.9000 | -0.60 | (-2.67%) | 68 | 1 489 |
| 01.12.2025 12:29:29 | 20 | 21.5000 | -1.00 | (-4.44%) | 5 | 108 |
| 01.12.2025 12:29:29 | 19 | 21.7000 | -0.80 | (-3.56%) | 20 | 434 |
| 01.12.2025 12:27:33 | 18 | 21.8000 | -0.70 | (-3.11%) | 46 | 1 003 |
| 01.12.2025 12:27:33 | 17 | 21.8000 | -0.70 | (-3.11%) | 25 | 545 |
| 01.12.2025 11:30:31 | 16 | 21.7000 | -0.80 | (-3.56%) | 93 | 2 018 |
| 01.12.2025 11:14:55 | 15 | 21.4000 | -1.10 | (-4.89%) | 5 | 107 |
| 01.12.2025 11:14:10 | 14 | 21.5000 | -1.00 | (-4.44%) | 68 | 1 462 |
| 01.12.2025 11:13:51 | 13 | 21.6000 | -0.90 | (-4.00%) | 60 | 1 296 |
| 01.12.2025 11:13:51 | 12 | 21.6000 | -0.90 | (-4.00%) | 8 | 173 |
| 01.12.2025 11:13:51 | 11 | 21.6000 | -0.90 | (-4.00%) | 30 | 648 |
| 01.12.2025 10:58:31 | 10 | 21.7000 | -0.80 | (-3.56%) | 5 | 109 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDRG0000013 |
|---|---|
| Liczba akcji: | 1 085 655 |
| Kapitalizacja: | 23 341 583 |
| Enterprise Value: | 22 868 583 |
| Branża: | Gry |
DRAGO Entertainment to polska firma zajmująca się produkcją i wydawaniem gier komputerowych, głównie symulatorów i gier typu survival. Głównym... DRAGO Entertainment to polska firma zajmująca się produkcją i wydawaniem gier komputerowych, głównie symulatorów i gier typu survival. Głównym produktem Spółki jest "Gas Station Simulator", dostępny na PC, PlayStation, Xbox i Nintendo Switch.
| Nazwa: | DRAGO ENTERTAINMENT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Malborska 130, 30-624, Kraków, Polska |
| CEO: | Joanna Tynor |
| NIP: | 5532010533 |
| REGON: | 070878886 |
| KRS: | 0000851770 |
| Telefon: | +48 (12) 346 28 57 |
| WWW: | http://www.drago-entertainment.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
