Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DGE (DRAGOENT)
22.20-0.90(-3.90%)DRAGO ENTERTAINMENT SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:40 | 36 | 22.2000 | -0.90 | (-3.90%) | 1 | 22 |
| 17:00:00 | 35 | 22.2000 | -0.90 | (-3.90%) | 11 | 244 |
| 16:48:43 | 34 | 22.2000 | -0.90 | (-3.90%) | 1 | 22 |
| 16:26:51 | 33 | 22.9000 | -0.20 | (-0.87%) | 1 | 23 |
| 16:26:51 | 32 | 22.7000 | -0.40 | (-1.73%) | 4 | 91 |
| 16:11:08 | 31 | 22.6000 | -0.50 | (-2.16%) | 1 | 23 |
| 16:11:08 | 30 | 22.2000 | -0.90 | (-3.90%) | 3 | 67 |
| 15:23:36 | 29 | 21.9000 | -1.20 | (-5.19%) | 3 | 66 |
| 15:22:58 | 28 | 22.9000 | -0.20 | (-0.87%) | 2 | 46 |
| 14:30:15 | 27 | 22.7000 | -0.40 | (-1.73%) | 2 | 45 |
| 13:32:19 | 26 | 22.2000 | -0.90 | (-3.90%) | 1 | 22 |
| 12:41:45 | 25 | 22.9000 | -0.20 | (-0.87%) | 2 | 46 |
| 12:41:45 | 24 | 22.7000 | -0.40 | (-1.73%) | 3 | 68 |
| 12:41:45 | 23 | 22.2000 | -0.90 | (-3.90%) | 3 | 67 |
| 12:39:51 | 22 | 22.0000 | -1.10 | (-4.76%) | 178 | 3 916 |
| 12:00:47 | 21 | 22.0000 | -1.10 | (-4.76%) | 20 | 440 |
| 10:38:19 | 20 | 21.8000 | -1.30 | (-5.63%) | 24 | 523 |
| 10:38:08 | 19 | 21.8000 | -1.30 | (-5.63%) | 1 | 22 |
| 10:11:52 | 18 | 22.1000 | -1.00 | (-4.33%) | 1 | 22 |
| 10:10:49 | 17 | 22.2000 | -0.90 | (-3.90%) | 1 | 22 |
| 10:07:54 | 16 | 21.1000 | -2.00 | (-8.66%) | 25 | 528 |
| 10:07:54 | 15 | 21.1000 | -2.00 | (-8.66%) | 3 | 63 |
| 10:07:54 | 14 | 21.1000 | -2.00 | (-8.66%) | 30 | 633 |
| 10:07:54 | 13 | 21.1000 | -2.00 | (-8.66%) | 200 | 4 220 |
| 10:07:54 | 12 | 21.1000 | -2.00 | (-8.66%) | 200 | 4 220 |
| 10:07:54 | 11 | 21.1000 | -2.00 | (-8.66%) | 1 | 21 |
| 10:05:40 | 10 | 22.0000 | -1.10 | (-4.76%) | 200 | 4 400 |
| 10:05:40 | 9 | 22.2000 | -0.90 | (-3.90%) | 2 | 44 |
| 10:05:40 | 8 | 22.3000 | -0.80 | (-3.46%) | 3 | 67 |
| 10:05:40 | 7 | 22.8000 | -0.30 | (-1.30%) | 3 | 68 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:05:40 | 6 | 23.1000 | 0.00 | (0.00%) | 1 | 23 |
| 10:05:40 | 5 | 23.2000 | +0.10 | (+0.43%) | 1 | 23 |
| 09:51:34 | 4 | 23.4000 | +0.30 | (+1.30%) | 1 | 23 |
| 09:45:06 | 3 | 23.4000 | +0.30 | (+1.30%) | 2 | 47 |
| 09:45:06 | 2 | 23.3000 | +0.20 | (+0.87%) | 3 | 70 |
| 09:43:55 | 1 | 23.1000 | 0.00 | (0.00%) | 46 | 1 063 |
| 25.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2026 17:00:00 | 27 | 23.1000 | +0.10 | (+0.43%) | 108 | 2 495 |
| 25.06.2026 16:48:44 | 26 | 22.0000 | -1.00 | (-4.35%) | 1 | 22 |
| 25.06.2026 16:48:44 | 25 | 22.1000 | -0.90 | (-3.91%) | 1 | 22 |
| 25.06.2026 16:48:44 | 24 | 22.3000 | -0.70 | (-3.04%) | 1 | 22 |
| 25.06.2026 16:48:44 | 23 | 22.5000 | -0.50 | (-2.17%) | 1 | 23 |
| 25.06.2026 16:48:44 | 22 | 23.1000 | +0.10 | (+0.43%) | 1 | 23 |
| 25.06.2026 16:44:21 | 21 | 23.4000 | +0.40 | (+1.74%) | 1 | 23 |
| 25.06.2026 16:44:21 | 20 | 23.3000 | +0.30 | (+1.30%) | 2 | 47 |
| 25.06.2026 16:44:21 | 19 | 23.2000 | +0.20 | (+0.87%) | 5 | 116 |
| 25.06.2026 16:19:17 | 18 | 23.1000 | +0.10 | (+0.43%) | 70 | 1 617 |
| 25.06.2026 16:19:17 | 17 | 23.1000 | +0.10 | (+0.43%) | 52 | 1 201 |
| 25.06.2026 16:19:17 | 16 | 23.1000 | +0.10 | (+0.43%) | 57 | 1 317 |
| 25.06.2026 16:18:58 | 15 | 23.0000 | 0.00 | (0.00%) | 235 | 5 405 |
| 25.06.2026 16:18:58 | 14 | 23.0000 | 0.00 | (0.00%) | 51 | 1 173 |
| 25.06.2026 15:40:16 | 13 | 23.0000 | 0.00 | (0.00%) | 2000 | 46 000 |
| 25.06.2026 15:33:27 | 12 | 23.0000 | 0.00 | (0.00%) | 1 | 23 |
| 25.06.2026 12:27:52 | 11 | 23.0000 | 0.00 | (0.00%) | 2 | 46 |
| 25.06.2026 12:22:05 | 10 | 23.0000 | 0.00 | (0.00%) | 2 | 46 |
| 25.06.2026 11:47:57 | 9 | 23.0000 | 0.00 | (0.00%) | 1 | 23 |
| 25.06.2026 10:08:52 | 8 | 23.1000 | +0.10 | (+0.43%) | 2 | 46 |
| 25.06.2026 10:07:59 | 7 | 22.0000 | -1.00 | (-4.35%) | 1 | 22 |
| 25.06.2026 10:07:59 | 6 | 22.1000 | -0.90 | (-3.91%) | 1 | 22 |
| 25.06.2026 10:07:59 | 5 | 22.1000 | -0.90 | (-3.91%) | 2 | 44 |
| 25.06.2026 10:07:59 | 4 | 23.0000 | 0.00 | (0.00%) | 1 | 23 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2026 09:10:44 | 3 | 23.0000 | 0.00 | (0.00%) | 50 | 1 150 |
| 25.06.2026 09:09:35 | 2 | 23.0000 | 0.00 | (0.00%) | 50 | 1 150 |
| 25.06.2026 09:09:35 | 1 | 23.0000 | 0.00 | (0.00%) | 42 | 966 |
| 24.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2026 14:48:26 | 5 | 23.0000 | -0.10 | (-0.43%) | 4 | 92 |
| 24.06.2026 11:28:53 | 4 | 23.0000 | -0.10 | (-0.43%) | 1 | 23 |
| 24.06.2026 09:44:31 | 3 | 23.0000 | -0.10 | (-0.43%) | 2 | 46 |
| 24.06.2026 09:17:20 | 2 | 22.2000 | -0.90 | (-3.90%) | 58 | 1 288 |
| 24.06.2026 09:00:00 | 1 | 23.0000 | -0.10 | (-0.43%) | 1 | 23 |
| 23.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2026 16:40:44 | 32 | 23.1000 | +0.20 | (+0.87%) | 1 | 23 |
| 23.06.2026 16:40:44 | 31 | 23.1000 | +0.20 | (+0.87%) | 1 | 23 |
| 23.06.2026 16:40:44 | 30 | 23.0000 | +0.10 | (+0.44%) | 2 | 46 |
| 23.06.2026 16:40:44 | 29 | 22.2000 | -0.70 | (-3.06%) | 86 | 1 909 |
| 23.06.2026 16:40:34 | 28 | 22.0000 | -0.90 | (-3.93%) | 100 | 2 200 |
| 23.06.2026 16:31:52 | 27 | 22.2000 | -0.70 | (-3.06%) | 41 | 910 |
| 23.06.2026 16:31:52 | 26 | 22.2000 | -0.70 | (-3.06%) | 2 | 44 |
| 23.06.2026 16:28:07 | 25 | 22.9000 | 0.00 | (0.00%) | 21 | 481 |
| 23.06.2026 15:53:27 | 24 | 22.9000 | 0.00 | (0.00%) | 9 | 206 |
| 23.06.2026 15:53:27 | 23 | 22.9000 | 0.00 | (0.00%) | 1 | 23 |
| 23.06.2026 15:14:34 | 22 | 22.9000 | 0.00 | (0.00%) | 19 | 435 |
| 23.06.2026 15:05:56 | 21 | 23.0000 | +0.10 | (+0.44%) | 1 | 23 |
| 23.06.2026 13:05:01 | 20 | 23.0000 | +0.10 | (+0.44%) | 30 | 690 |
| 23.06.2026 12:53:25 | 19 | 23.0000 | +0.10 | (+0.44%) | 20 | 460 |
| 23.06.2026 12:52:49 | 18 | 23.0000 | +0.10 | (+0.44%) | 15 | 345 |
| 23.06.2026 12:52:27 | 17 | 23.0000 | +0.10 | (+0.44%) | 5 | 115 |
| 23.06.2026 12:51:20 | 16 | 23.0000 | +0.10 | (+0.44%) | 20 | 460 |
| 23.06.2026 12:50:42 | 15 | 23.0000 | +0.10 | (+0.44%) | 10 | 230 |
| 23.06.2026 11:49:16 | 14 | 23.1000 | +0.20 | (+0.87%) | 2 | 46 |
| 23.06.2026 11:44:26 | 13 | 22.1000 | -0.80 | (-3.49%) | 9 | 199 |
| 23.06.2026 11:44:26 | 12 | 23.0000 | +0.10 | (+0.44%) | 1 | 23 |
| 23.06.2026 10:16:36 | 11 | 23.0000 | +0.10 | (+0.44%) | 15 | 345 |
| 23.06.2026 10:16:36 | 10 | 23.0000 | +0.10 | (+0.44%) | 163 | 3 749 |
| 23.06.2026 10:02:54 | 9 | 23.0000 | +0.10 | (+0.44%) | 37 | 851 |
| 23.06.2026 10:02:34 | 8 | 23.0000 | +0.10 | (+0.44%) | 1000 | 23 000 |
| 23.06.2026 10:00:10 | 7 | 23.0000 | +0.10 | (+0.44%) | 531 | 12 213 |
| 23.06.2026 10:00:10 | 6 | 23.0000 | +0.10 | (+0.44%) | 461 | 10 603 |
| 23.06.2026 10:00:10 | 5 | 22.9000 | 0.00 | (0.00%) | 8 | 183 |
| 23.06.2026 09:11:55 | 4 | 22.9000 | 0.00 | (0.00%) | 150 | 3 435 |
| 23.06.2026 09:02:44 | 3 | 22.4000 | -0.50 | (-2.18%) | 1 | 22 |
| 23.06.2026 09:00:00 | 2 | 22.9000 | 0.00 | (0.00%) | 20 | 458 |
| 23.06.2026 09:00:00 | 1 | 22.9000 | 0.00 | (0.00%) | 20 | 458 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDRG0000013 |
|---|---|
| Liczba akcji: | 1 085 655 |
| Kapitalizacja: | 24 101 541 |
| Enterprise Value: | 24 236 541 |
| Branża: | Gry |
DRAGO Entertainment to polska firma zajmująca się produkcją i wydawaniem gier komputerowych, głównie symulatorów i gier typu survival. Głównym... DRAGO Entertainment to polska firma zajmująca się produkcją i wydawaniem gier komputerowych, głównie symulatorów i gier typu survival. Głównym produktem Spółki jest "Gas Station Simulator", dostępny na PC, PlayStation, Xbox i Nintendo Switch.
| Nazwa: | DRAGO ENTERTAINMENT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Malborska 130, 30-624, Kraków, Polska |
| CEO: | Joanna Tynor |
| NIP: | 5532010533 |
| REGON: | 070878886 |
| KRS: | 0000851770 |
| Telefon: | +48 (12) 346 28 57 |
| WWW: | http://www.drago-entertainment.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
