Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DGE (DRAGOENT)
18.95+0.15(+0.80%)DRAGO ENTERTAINMENT SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.06.2026 14:42:15 | 3 | 18.9500 | +0.15 | (+0.80%) | 20 | 379 |
| 05.06.2026 14:00:45 | 2 | 18.9000 | +0.10 | (+0.53%) | 100 | 1 890 |
| 05.06.2026 14:00:25 | 1 | 18.8000 | 0.00 | (0.00%) | 25 | 470 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 16:40:37 | 26 | 18.8000 | 0.00 | (0.00%) | 1 | 19 |
| 03.06.2026 16:40:37 | 25 | 18.7000 | -0.10 | (-0.53%) | 1 | 19 |
| 03.06.2026 16:40:37 | 24 | 18.6500 | -0.15 | (-0.80%) | 1 | 19 |
| 03.06.2026 16:40:37 | 23 | 18.6500 | -0.15 | (-0.80%) | 1 | 19 |
| 03.06.2026 16:40:37 | 22 | 18.6500 | -0.15 | (-0.80%) | 1 | 19 |
| 03.06.2026 16:40:37 | 21 | 18.6500 | -0.15 | (-0.80%) | 1 | 19 |
| 03.06.2026 16:40:37 | 20 | 18.6000 | -0.20 | (-1.06%) | 1 | 19 |
| 03.06.2026 16:40:37 | 19 | 18.5500 | -0.25 | (-1.33%) | 1 | 19 |
| 03.06.2026 15:20:30 | 18 | 18.7000 | -0.10 | (-0.53%) | 299 | 5 591 |
| 03.06.2026 15:20:30 | 17 | 18.6500 | -0.15 | (-0.80%) | 1 | 19 |
| 03.06.2026 15:19:20 | 16 | 18.6000 | -0.20 | (-1.06%) | 200 | 3 720 |
| 03.06.2026 15:19:20 | 15 | 18.6000 | -0.20 | (-1.06%) | 40 | 744 |
| 03.06.2026 15:19:20 | 14 | 18.5000 | -0.30 | (-1.60%) | 224 | 4 144 |
| 03.06.2026 15:19:20 | 13 | 18.5000 | -0.30 | (-1.60%) | 50 | 925 |
| 03.06.2026 15:19:20 | 12 | 18.4000 | -0.40 | (-2.13%) | 300 | 5 520 |
| 03.06.2026 13:24:20 | 11 | 18.2500 | -0.55 | (-2.93%) | 6 | 110 |
| 03.06.2026 13:24:20 | 10 | 18.3000 | -0.50 | (-2.66%) | 54 | 988 |
| 03.06.2026 13:24:20 | 9 | 18.3000 | -0.50 | (-2.66%) | 50 | 915 |
| 03.06.2026 11:52:21 | 8 | 18.3000 | -0.50 | (-2.66%) | 100 | 1 830 |
| 03.06.2026 09:13:47 | 7 | 18.6000 | -0.20 | (-1.06%) | 100 | 1 860 |
| 03.06.2026 09:11:53 | 6 | 18.3000 | -0.50 | (-2.66%) | 60 | 1 098 |
| 03.06.2026 09:11:43 | 5 | 18.3000 | -0.50 | (-2.66%) | 1 | 18 |
| 03.06.2026 09:11:43 | 4 | 18.3000 | -0.50 | (-2.66%) | 39 | 714 |
| 03.06.2026 09:00:00 | 3 | 18.3000 | -0.50 | (-2.66%) | 1 | 18 |
| 03.06.2026 09:00:00 | 2 | 18.3000 | -0.50 | (-2.66%) | 140 | 2 562 |
| 03.06.2026 09:00:00 | 1 | 18.3000 | -0.50 | (-2.66%) | 3 | 55 |
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 15:22:25 | 10 | 18.8000 | 0.00 | (0.00%) | 5 | 94 |
| 02.06.2026 15:07:23 | 9 | 18.5000 | -0.30 | (-1.60%) | 7 | 130 |
| 02.06.2026 12:41:55 | 8 | 18.8000 | 0.00 | (0.00%) | 16 | 301 |
| 02.06.2026 12:41:55 | 7 | 18.8000 | 0.00 | (0.00%) | 24 | 451 |
| 02.06.2026 11:17:12 | 6 | 18.5000 | -0.30 | (-1.60%) | 100 | 1 850 |
| 02.06.2026 10:18:16 | 5 | 18.8000 | 0.00 | (0.00%) | 12 | 226 |
| 02.06.2026 09:00:00 | 4 | 18.8000 | 0.00 | (0.00%) | 64 | 1 203 |
| 02.06.2026 09:00:00 | 3 | 18.8000 | 0.00 | (0.00%) | 44 | 827 |
| 02.06.2026 09:00:00 | 2 | 18.8000 | 0.00 | (0.00%) | 1 | 19 |
| 02.06.2026 09:00:00 | 1 | 18.8000 | 0.00 | (0.00%) | 1 | 19 |
| 01.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 15:35:12 | 12 | 18.8000 | +0.15 | (+0.80%) | 6 | 113 |
| 01.06.2026 15:35:12 | 11 | 18.7500 | +0.10 | (+0.54%) | 2 | 38 |
| 01.06.2026 15:35:12 | 10 | 18.7000 | +0.05 | (+0.27%) | 1 | 19 |
| 01.06.2026 15:24:06 | 9 | 18.6500 | 0.00 | (0.00%) | 1 | 19 |
| 01.06.2026 15:24:06 | 8 | 18.6500 | 0.00 | (0.00%) | 46 | 858 |
| 01.06.2026 15:24:06 | 7 | 18.6000 | -0.05 | (-0.27%) | 63 | 1 172 |
| 01.06.2026 15:24:06 | 6 | 18.5000 | -0.15 | (-0.80%) | 39 | 722 |
| 01.06.2026 12:14:20 | 5 | 18.5000 | -0.15 | (-0.80%) | 11 | 204 |
| 01.06.2026 12:14:20 | 4 | 18.4500 | -0.20 | (-1.07%) | 9 | 166 |
| 01.06.2026 11:58:27 | 3 | 18.2000 | -0.45 | (-2.41%) | 9 | 164 |
| 01.06.2026 11:58:05 | 2 | 18.2500 | -0.40 | (-2.14%) | 1 | 18 |
| 01.06.2026 11:57:28 | 1 | 18.3500 | -0.30 | (-1.61%) | 1 | 18 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDRG0000013 |
|---|---|
| Liczba akcji: | 1 085 655 |
| Kapitalizacja: | 20 573 162 |
| Enterprise Value: | 20 708 162 |
| Branża: | Gry |
DRAGO Entertainment to polska firma zajmująca się produkcją i wydawaniem gier komputerowych, głównie symulatorów i gier typu survival. Głównym... DRAGO Entertainment to polska firma zajmująca się produkcją i wydawaniem gier komputerowych, głównie symulatorów i gier typu survival. Głównym produktem Spółki jest "Gas Station Simulator", dostępny na PC, PlayStation, Xbox i Nintendo Switch.
| Nazwa: | DRAGO ENTERTAINMENT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Malborska 130, 30-624, Kraków, Polska |
| CEO: | Joanna Tynor |
| NIP: | 5532010533 |
| REGON: | 070878886 |
| KRS: | 0000851770 |
| Telefon: | +48 (12) 346 28 57 |
| WWW: | http://www.drago-entertainment.com/ |
Biznesradar bez reklam? Sprawdź BR Plus

