Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DGE (DRAGOENT)
17.95-1.25(-6.51%)DRAGO ENTERTAINMENT SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.05.2026 17:03:28 | 60 | 17.9500 | -1.25 | (-6.51%) | 10 | 180 |
| 15.05.2026 17:03:28 | 59 | 17.9500 | -1.25 | (-6.51%) | 97 | 1 741 |
| 15.05.2026 17:03:28 | 58 | 17.9500 | -1.25 | (-6.51%) | 326 | 5 852 |
| 15.05.2026 17:03:28 | 57 | 17.9500 | -1.25 | (-6.51%) | 57 | 1 023 |
| 15.05.2026 17:03:28 | 56 | 17.9500 | -1.25 | (-6.51%) | 10 | 180 |
| 15.05.2026 17:01:05 | 55 | 17.9500 | -1.25 | (-6.51%) | 120 | 2 154 |
| 15.05.2026 17:00:19 | 54 | 17.9500 | -1.25 | (-6.51%) | 115 | 2 064 |
| 15.05.2026 17:00:00 | 53 | 17.9500 | -1.25 | (-6.51%) | 50 | 898 |
| 15.05.2026 16:45:40 | 52 | 17.8500 | -1.35 | (-7.03%) | 13 | 232 |
| 15.05.2026 16:45:15 | 51 | 17.8500 | -1.35 | (-7.03%) | 17 | 303 |
| 15.05.2026 16:45:15 | 50 | 17.8000 | -1.40 | (-7.29%) | 200 | 3 560 |
| 15.05.2026 16:45:15 | 49 | 17.7500 | -1.45 | (-7.55%) | 83 | 1 473 |
| 15.05.2026 16:44:14 | 48 | 17.1000 | -2.10 | (-10.94%) | 21 | 359 |
| 15.05.2026 16:44:14 | 47 | 17.1000 | -2.10 | (-10.94%) | 50 | 855 |
| 15.05.2026 16:44:14 | 46 | 17.1500 | -2.05 | (-10.68%) | 28 | 480 |
| 15.05.2026 16:43:23 | 45 | 17.1500 | -2.05 | (-10.68%) | 267 | 4 579 |
| 15.05.2026 16:43:23 | 44 | 17.2000 | -2.00 | (-10.42%) | 200 | 3 440 |
| 15.05.2026 16:43:23 | 43 | 17.3000 | -1.90 | (-9.90%) | 30 | 519 |
| 15.05.2026 16:43:23 | 42 | 17.3500 | -1.85 | (-9.64%) | 3 | 52 |
| 15.05.2026 16:42:00 | 41 | 17.4500 | -1.75 | (-9.11%) | 57 | 995 |
| 15.05.2026 16:42:00 | 40 | 17.5500 | -1.65 | (-8.59%) | 83 | 1 457 |
| 15.05.2026 16:42:00 | 39 | 17.6000 | -1.60 | (-8.33%) | 29 | 510 |
| 15.05.2026 16:42:00 | 38 | 17.6500 | -1.55 | (-8.07%) | 2 | 35 |
| 15.05.2026 16:42:00 | 37 | 17.7500 | -1.45 | (-7.55%) | 3 | 53 |
| 15.05.2026 16:31:38 | 36 | 17.8000 | -1.40 | (-7.29%) | 100 | 1 780 |
| 15.05.2026 16:31:38 | 35 | 17.8000 | -1.40 | (-7.29%) | 100 | 1 780 |
| 15.05.2026 16:31:38 | 34 | 17.8000 | -1.40 | (-7.29%) | 1 | 18 |
| 15.05.2026 16:09:44 | 33 | 18.7500 | -0.45 | (-2.34%) | 1 | 19 |
| 15.05.2026 16:06:34 | 32 | 17.9000 | -1.30 | (-6.77%) | 100 | 1 790 |
| 15.05.2026 16:05:09 | 31 | 17.9000 | -1.30 | (-6.77%) | 100 | 1 790 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2026 16:05:09 | 30 | 17.9500 | -1.25 | (-6.51%) | 3 | 54 |
| 15.05.2026 16:04:46 | 29 | 18.0000 | -1.20 | (-6.25%) | 146 | 2 628 |
| 15.05.2026 16:02:04 | 28 | 18.0500 | -1.15 | (-5.99%) | 4 | 72 |
| 15.05.2026 16:01:51 | 27 | 18.0500 | -1.15 | (-5.99%) | 46 | 830 |
| 15.05.2026 16:01:51 | 26 | 18.0500 | -1.15 | (-5.99%) | 102 | 1 841 |
| 15.05.2026 15:58:51 | 25 | 18.9500 | -0.25 | (-1.30%) | 1 | 19 |
| 15.05.2026 15:23:03 | 24 | 18.0500 | -1.15 | (-5.99%) | 98 | 1 769 |
| 15.05.2026 15:23:03 | 23 | 18.1000 | -1.10 | (-5.73%) | 70 | 1 267 |
| 15.05.2026 15:23:03 | 22 | 18.1500 | -1.05 | (-5.47%) | 32 | 581 |
| 15.05.2026 14:52:49 | 21 | 19.1000 | -0.10 | (-0.52%) | 2 | 38 |
| 15.05.2026 14:51:53 | 20 | 18.1500 | -1.05 | (-5.47%) | 68 | 1 234 |
| 15.05.2026 14:51:53 | 19 | 18.2500 | -0.95 | (-4.95%) | 4 | 73 |
| 15.05.2026 14:51:53 | 18 | 18.2500 | -0.95 | (-4.95%) | 3 | 55 |
| 15.05.2026 14:51:53 | 17 | 18.5000 | -0.70 | (-3.65%) | 2 | 37 |
| 15.05.2026 14:51:53 | 16 | 18.6000 | -0.60 | (-3.12%) | 2 | 37 |
| 15.05.2026 14:51:53 | 15 | 18.6500 | -0.55 | (-2.86%) | 2 | 37 |
| 15.05.2026 13:17:28 | 14 | 19.1500 | -0.05 | (-0.26%) | 1 | 19 |
| 15.05.2026 13:17:28 | 13 | 19.1500 | -0.05 | (-0.26%) | 2 | 38 |
| 15.05.2026 13:04:31 | 12 | 18.6500 | -0.55 | (-2.86%) | 50 | 933 |
| 15.05.2026 13:04:31 | 11 | 18.6500 | -0.55 | (-2.86%) | 2 | 37 |
| 15.05.2026 12:27:27 | 10 | 19.0000 | -0.20 | (-1.04%) | 50 | 950 |
| 15.05.2026 12:17:57 | 9 | 19.1500 | -0.05 | (-0.26%) | 5 | 96 |
| 15.05.2026 10:50:34 | 8 | 19.1500 | -0.05 | (-0.26%) | 433 | 8 292 |
| 15.05.2026 10:50:34 | 7 | 19.1500 | -0.05 | (-0.26%) | 50 | 958 |
| 15.05.2026 10:50:34 | 6 | 19.1500 | -0.05 | (-0.26%) | 2 | 38 |
| 15.05.2026 10:45:28 | 5 | 18.6500 | -0.55 | (-2.86%) | 47 | 877 |
| 15.05.2026 10:32:47 | 4 | 19.0000 | -0.20 | (-1.04%) | 79 | 1 501 |
| 15.05.2026 10:00:57 | 3 | 18.8500 | -0.35 | (-1.82%) | 80 | 1 508 |
| 15.05.2026 09:55:50 | 2 | 18.6500 | -0.55 | (-2.86%) | 3 | 56 |
| 15.05.2026 09:55:50 | 1 | 18.6500 | -0.55 | (-2.86%) | 2 | 37 |
| 14.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2026 15:09:23 | 60 | 19.2000 | +0.85 | (+4.63%) | 2 | 38 |
| 14.05.2026 15:09:23 | 59 | 19.1500 | +0.80 | (+4.36%) | 2 | 38 |
| 14.05.2026 15:09:23 | 58 | 19.1000 | +0.75 | (+4.09%) | 1 | 19 |
| 14.05.2026 15:02:41 | 57 | 19.1000 | +0.75 | (+4.09%) | 199 | 3 801 |
| 14.05.2026 15:02:41 | 56 | 19.0000 | +0.65 | (+3.54%) | 200 | 3 800 |
| 14.05.2026 15:02:41 | 55 | 18.8000 | +0.45 | (+2.45%) | 11 | 207 |
| 14.05.2026 13:45:46 | 54 | 18.8000 | +0.45 | (+2.45%) | 87 | 1 636 |
| 14.05.2026 13:45:46 | 53 | 18.8500 | +0.50 | (+2.72%) | 2 | 38 |
| 14.05.2026 13:27:40 | 52 | 18.9000 | +0.55 | (+3.00%) | 150 | 2 835 |
| 14.05.2026 13:10:42 | 51 | 19.2000 | +0.85 | (+4.63%) | 2 | 38 |
| 14.05.2026 13:07:33 | 50 | 19.1500 | +0.80 | (+4.36%) | 100 | 1 915 |
| 14.05.2026 12:40:18 | 49 | 19.1500 | +0.80 | (+4.36%) | 16 | 306 |
| 14.05.2026 12:40:18 | 48 | 19.1500 | +0.80 | (+4.36%) | 95 | 1 819 |
| 14.05.2026 12:40:18 | 47 | 19.1500 | +0.80 | (+4.36%) | 45 | 862 |
| 14.05.2026 12:40:18 | 46 | 19.1500 | +0.80 | (+4.36%) | 1 | 19 |
| 14.05.2026 12:39:54 | 45 | 19.1000 | +0.75 | (+4.09%) | 285 | 5 444 |
| 14.05.2026 12:39:54 | 44 | 19.1000 | +0.75 | (+4.09%) | 2 | 38 |
| 14.05.2026 12:18:14 | 43 | 19.0000 | +0.65 | (+3.54%) | 1 | 19 |
| 14.05.2026 12:03:20 | 42 | 19.0000 | +0.65 | (+3.54%) | 39 | 741 |
| 14.05.2026 12:03:20 | 41 | 19.0000 | +0.65 | (+3.54%) | 71 | 1 349 |
| 14.05.2026 12:02:16 | 40 | 19.0000 | +0.65 | (+3.54%) | 26 | 494 |
| 14.05.2026 12:02:16 | 39 | 18.9500 | +0.60 | (+3.27%) | 100 | 1 895 |
| 14.05.2026 12:02:16 | 38 | 18.9000 | +0.55 | (+3.00%) | 100 | 1 890 |
| 14.05.2026 12:02:16 | 37 | 18.9000 | +0.55 | (+3.00%) | 7 | 132 |
| 14.05.2026 12:02:16 | 36 | 18.8000 | +0.45 | (+2.45%) | 217 | 4 080 |
| 14.05.2026 12:01:53 | 35 | 18.8000 | +0.45 | (+2.45%) | 450 | 8 460 |
| 14.05.2026 12:01:31 | 34 | 18.8000 | +0.45 | (+2.45%) | 450 | 8 460 |
| 14.05.2026 11:58:18 | 33 | 18.8000 | +0.45 | (+2.45%) | 300 | 5 640 |
| 14.05.2026 11:58:03 | 32 | 18.8000 | +0.45 | (+2.45%) | 122 | 2 294 |
| 14.05.2026 11:57:33 | 31 | 18.8000 | +0.45 | (+2.45%) | 450 | 8 460 |
| 14.05.2026 11:57:11 | 30 | 18.8000 | +0.45 | (+2.45%) | 450 | 8 460 |
| 14.05.2026 11:52:52 | 29 | 18.8000 | +0.45 | (+2.45%) | 340 | 6 392 |
| 14.05.2026 11:26:04 | 28 | 18.8000 | +0.45 | (+2.45%) | 2 | 38 |
| 14.05.2026 11:17:23 | 27 | 18.1500 | -0.20 | (-1.09%) | 200 | 3 630 |
| 14.05.2026 11:17:23 | 26 | 18.1500 | -0.20 | (-1.09%) | 100 | 1 815 |
| 14.05.2026 10:35:01 | 25 | 18.8000 | +0.45 | (+2.45%) | 1 | 19 |
| 14.05.2026 10:35:01 | 24 | 18.7500 | +0.40 | (+2.18%) | 17 | 319 |
| 14.05.2026 10:30:51 | 23 | 18.7500 | +0.40 | (+2.18%) | 46 | 863 |
| 14.05.2026 09:38:52 | 22 | 18.8000 | +0.45 | (+2.45%) | 111 | 2 087 |
| 14.05.2026 09:38:52 | 21 | 18.8000 | +0.45 | (+2.45%) | 100 | 1 880 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDRG0000013 |
|---|---|
| Liczba akcji: | 1 085 655 |
| Kapitalizacja: | 19 487 507 |
| Enterprise Value: | 19 689 507 |
| Branża: | Gry |
DRAGO Entertainment to polska firma zajmująca się produkcją i wydawaniem gier komputerowych, głównie symulatorów i gier typu survival. Głównym... DRAGO Entertainment to polska firma zajmująca się produkcją i wydawaniem gier komputerowych, głównie symulatorów i gier typu survival. Głównym produktem Spółki jest "Gas Station Simulator", dostępny na PC, PlayStation, Xbox i Nintendo Switch.
| Nazwa: | DRAGO ENTERTAINMENT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Malborska 130, 30-624, Kraków, Polska |
| CEO: | Joanna Tynor |
| NIP: | 5532010533 |
| REGON: | 070878886 |
| KRS: | 0000851770 |
| Telefon: | +48 (12) 346 28 57 |
| WWW: | http://www.drago-entertainment.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
