• Akcje GPW •
• DRAGO ENTERTAINMENT SA (DGE) •
• Transakcje

24.04.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12:24:26	152	20.3000	+1.25	(+6.56%)	2	41
12:17:23	151	20.0000	+0.95	(+4.99%)	67	1 340
12:17:23	150	20.0000	+0.95	(+4.99%)	5	100
12:16:55	149	20.1000	+1.05	(+5.51%)	200	4 020
12:16:55	148	20.1000	+1.05	(+5.51%)	5	101
12:16:48	147	20.2000	+1.15	(+6.04%)	20	404
12:16:28	146	20.3000	+1.25	(+6.56%)	5	102
12:16:28	145	20.3000	+1.25	(+6.56%)	40	812
12:12:20	144	20.8000	+1.75	(+9.19%)	4	83
11:48:51	143	20.9000	+1.85	(+9.71%)	86	1 797
11:48:51	142	20.8000	+1.75	(+9.19%)	60	1 248
11:48:51	141	20.7000	+1.65	(+8.66%)	5	104
11:48:51	140	20.7000	+1.65	(+8.66%)	90	1 863
11:44:53	139	20.3000	+1.25	(+6.56%)	1	20
11:44:52	138	20.3000	+1.25	(+6.56%)	1	20
11:27:03	137	20.3000	+1.25	(+6.56%)	1	20
11:16:18	136	20.2000	+1.15	(+6.04%)	80	1 616
11:16:18	135	20.3000	+1.25	(+6.56%)	5	102
11:04:59	134	20.2000	+1.15	(+6.04%)	2000	40 400
11:04:59	133	20.3000	+1.25	(+6.56%)	100	2 030
11:04:59	132	20.4000	+1.35	(+7.09%)	90	1 836
11:04:59	131	20.4000	+1.35	(+7.09%)	28	571
10:47:18	130	20.8000	+1.75	(+9.19%)	15	312
10:47:18	129	20.8000	+1.75	(+9.19%)	65	1 352
10:46:20	128	20.8000	+1.75	(+9.19%)	35	728
10:46:20	127	20.8000	+1.75	(+9.19%)	5	104
10:46:20	126	20.8000	+1.75	(+9.19%)	5	104
10:34:13	125	20.2000	+1.15	(+6.04%)	72	1 454
10:32:54	124	20.2000	+1.15	(+6.04%)	100	2 020
10:32:54	123	20.2000	+1.15	(+6.04%)	5	101
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
10:32:54	122	20.4000	+1.35	(+7.09%)	5	102
10:32:54	121	20.4000	+1.35	(+7.09%)	50	1 020
10:22:00	120	20.9000	+1.85	(+9.71%)	39	815
10:22:00	119	20.9000	+1.85	(+9.71%)	51	1 066
10:15:17	118	20.9000	+1.85	(+9.71%)	35	732
10:15:17	117	20.9000	+1.85	(+9.71%)	45	941
10:15:17	116	20.8000	+1.75	(+9.19%)	5	104
10:14:39	115	20.9000	+1.85	(+9.71%)	6	125
10:14:39	114	20.9000	+1.85	(+9.71%)	100	2 090
10:14:39	113	20.3000	+1.25	(+6.56%)	4	81
10:14:38	112	20.3000	+1.25	(+6.56%)	30	609
10:14:37	111	20.3000	+1.25	(+6.56%)	70	1 421
10:14:37	110	20.4000	+1.35	(+7.09%)	5	102
10:11:52	109	20.8000	+1.75	(+9.19%)	3	62
10:11:51	108	20.8000	+1.75	(+9.19%)	28	582
10:11:50	107	20.8000	+1.75	(+9.19%)	5	104
10:11:50	106	20.8000	+1.75	(+9.19%)	100	2 080
10:11:50	105	20.7000	+1.65	(+8.66%)	28	580
10:11:50	104	20.7000	+1.65	(+8.66%)	86	1 780
10:11:40	103	20.7000	+1.65	(+8.66%)	64	1 325
10:11:40	102	20.6000	+1.55	(+8.14%)	5	103
10:11:40	101	20.5000	+1.45	(+7.61%)	5	103
10:11:40	100	20.4000	+1.35	(+7.09%)	5	102
10:11:40	99	20.3000	+1.25	(+6.56%)	5	102
10:11:40	98	20.1000	+1.05	(+5.51%)	16	322
10:07:49	97	20.0000	+0.95	(+4.99%)	200	4 000
10:07:49	96	20.1000	+1.05	(+5.51%)	47	945
10:01:45	95	20.1000	+1.05	(+5.51%)	2	40
10:01:44	94	20.1000	+1.05	(+5.51%)	5	101
10:01:15	93	20.1000	+1.05	(+5.51%)	1	20
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
09:53:16	92	20.1000	+1.05	(+5.51%)	3	60
09:53:15	91	20.1000	+1.05	(+5.51%)	8	161
09:51:23	90	20.1000	+1.05	(+5.51%)	34	683
09:47:56	89	19.6000	+0.55	(+2.89%)	10	196
09:47:42	88	19.6500	+0.60	(+3.15%)	9	177
09:47:34	87	19.6000	+0.55	(+2.89%)	5	98
09:47:34	86	19.6000	+0.55	(+2.89%)	5	98
09:47:17	85	19.6500	+0.60	(+3.15%)	1	20
09:46:41	84	19.6500	+0.60	(+3.15%)	9	177
09:46:41	83	19.6500	+0.60	(+3.15%)	1	20
09:46:26	82	19.6500	+0.60	(+3.15%)	9	177
09:45:58	81	19.7000	+0.65	(+3.41%)	30	591
09:45:47	80	19.7000	+0.65	(+3.41%)	120	2 364
09:45:47	79	19.7000	+0.65	(+3.41%)	5	99
09:45:47	78	19.7000	+0.65	(+3.41%)	5	99
09:45:47	77	19.7500	+0.70	(+3.67%)	16	316
09:45:34	76	19.7500	+0.70	(+3.67%)	19	375
09:44:57	75	19.7500	+0.70	(+3.67%)	65	1 284
09:44:41	74	19.8000	+0.75	(+3.94%)	5	99
09:44:17	73	20.0000	+0.95	(+4.99%)	60	1 200
09:44:17	72	20.0000	+0.95	(+4.99%)	5	100
09:44:06	71	20.2000	+1.15	(+6.04%)	98	1 980
09:44:06	70	20.3000	+1.25	(+6.56%)	5	102
09:44:06	69	20.4000	+1.35	(+7.09%)	1	20
09:43:23	68	20.5000	+1.45	(+7.61%)	1	21
09:35:30	67	21.0000	+1.95	(+10.24%)	5	105
09:22:30	66	21.2000	+2.15	(+11.29%)	3	64
09:22:30	65	21.0000	+1.95	(+10.24%)	1	21
09:22:30	64	20.8000	+1.75	(+9.19%)	1	21
09:20:24	63	20.2000	+1.15	(+6.04%)	2	40
09:14:15	62	20.2000	+1.15	(+6.04%)	13	263
09:13:41	61	20.2000	+1.15	(+6.04%)	33	667
09:13:41	60	20.2000	+1.15	(+6.04%)	7	141
09:13:41	59	20.2000	+1.15	(+6.04%)	3	61
09:10:10	58	21.4000	+2.35	(+12.34%)	67	1 434
09:10:10	57	21.4000	+2.35	(+12.34%)	32	685
09:10:10	56	21.3000	+2.25	(+11.81%)	36	767
09:07:19	55	21.4000	+2.35	(+12.34%)	1	21
09:06:15	54	21.4000	+2.35	(+12.34%)	10	214
09:06:15	53	21.4000	+2.35	(+12.34%)	1	21