Transakcje DGE (DRAGOENT)
27.50+0.40(+1.48%)DRAGO ENTERTAINMENT SPÓŁKA AKCYJNA
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
23.04.2024 17:00:00 | 57 | 27.5000 | +0.40 | (+1.48%) | 2 | 55 |
23.04.2024 16:14:51 | 56 | 27.0000 | -0.10 | (-0.37%) | 1 | 27 |
23.04.2024 15:46:30 | 55 | 27.5000 | +0.40 | (+1.48%) | 59 | 1 623 |
23.04.2024 15:44:56 | 54 | 27.5000 | +0.40 | (+1.48%) | 61 | 1 678 |
23.04.2024 15:07:03 | 53 | 27.5000 | +0.40 | (+1.48%) | 16 | 440 |
23.04.2024 15:00:10 | 52 | 27.0000 | -0.10 | (-0.37%) | 76 | 2 052 |
23.04.2024 15:00:10 | 51 | 27.0000 | -0.10 | (-0.37%) | 198 | 5 346 |
23.04.2024 14:55:43 | 50 | 27.0000 | -0.10 | (-0.37%) | 33 | 891 |
23.04.2024 14:55:43 | 49 | 27.0000 | -0.10 | (-0.37%) | 100 | 2 700 |
23.04.2024 14:54:30 | 48 | 27.5000 | +0.40 | (+1.48%) | 14 | 385 |
23.04.2024 14:36:22 | 47 | 27.5000 | +0.40 | (+1.48%) | 7 | 193 |
23.04.2024 13:20:11 | 46 | 27.5000 | +0.40 | (+1.48%) | 1 | 28 |
23.04.2024 13:20:11 | 45 | 27.4000 | +0.30 | (+1.11%) | 2 | 55 |
23.04.2024 12:57:48 | 44 | 26.7000 | -0.40 | (-1.48%) | 53 | 1 415 |
23.04.2024 12:57:48 | 43 | 26.7000 | -0.40 | (-1.48%) | 72 | 1 922 |
23.04.2024 12:37:25 | 42 | 27.4000 | +0.30 | (+1.11%) | 1 | 27 |
23.04.2024 12:29:39 | 41 | 27.4000 | +0.30 | (+1.11%) | 22 | 603 |
23.04.2024 12:29:39 | 40 | 27.4000 | +0.30 | (+1.11%) | 3 | 82 |
23.04.2024 12:22:06 | 39 | 27.4000 | +0.30 | (+1.11%) | 1 | 27 |
23.04.2024 11:59:25 | 38 | 26.7000 | -0.40 | (-1.48%) | 5 | 134 |
23.04.2024 11:59:25 | 37 | 26.7000 | -0.40 | (-1.48%) | 28 | 748 |
23.04.2024 11:34:51 | 36 | 26.7000 | -0.40 | (-1.48%) | 6 | 160 |
23.04.2024 11:34:13 | 35 | 26.7000 | -0.40 | (-1.48%) | 166 | 4 432 |
23.04.2024 11:34:13 | 34 | 26.7000 | -0.40 | (-1.48%) | 34 | 908 |
23.04.2024 10:37:40 | 33 | 26.7000 | -0.40 | (-1.48%) | 65 | 1 736 |
23.04.2024 10:21:48 | 32 | 26.7000 | -0.40 | (-1.48%) | 296 | 7 903 |
23.04.2024 10:21:48 | 31 | 26.9000 | -0.20 | (-0.74%) | 4 | 108 |
23.04.2024 09:57:29 | 30 | 26.7000 | -0.40 | (-1.48%) | 99 | 2 643 |
23.04.2024 09:57:29 | 29 | 26.7000 | -0.40 | (-1.48%) | 22 | 587 |
23.04.2024 09:57:29 | 28 | 26.7000 | -0.40 | (-1.48%) | 33 | 881 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 09:57:29 | 27 | 26.7000 | -0.40 | (-1.48%) | 300 | 8 010 |
23.04.2024 09:57:29 | 26 | 26.7000 | -0.40 | (-1.48%) | 100 | 2 670 |
23.04.2024 09:57:29 | 25 | 26.7000 | -0.40 | (-1.48%) | 329 | 8 784 |
23.04.2024 09:57:29 | 24 | 26.8000 | -0.30 | (-1.11%) | 100 | 2 680 |
23.04.2024 09:57:29 | 23 | 27.0000 | -0.10 | (-0.37%) | 17 | 459 |
23.04.2024 09:45:58 | 22 | 27.5000 | +0.40 | (+1.48%) | 90 | 2 475 |
23.04.2024 09:45:58 | 21 | 27.5000 | +0.40 | (+1.48%) | 40 | 1 100 |
23.04.2024 09:33:42 | 20 | 27.0000 | -0.10 | (-0.37%) | 39 | 1 053 |
23.04.2024 09:31:40 | 19 | 27.5000 | +0.40 | (+1.48%) | 28 | 770 |
23.04.2024 09:29:33 | 18 | 27.5000 | +0.40 | (+1.48%) | 1 | 28 |
23.04.2024 09:25:47 | 17 | 26.7000 | -0.40 | (-1.48%) | 200 | 5 340 |
23.04.2024 09:25:47 | 16 | 26.7000 | -0.40 | (-1.48%) | 90 | 2 403 |
23.04.2024 09:25:44 | 15 | 27.5000 | +0.40 | (+1.48%) | 31 | 853 |
23.04.2024 09:25:44 | 14 | 27.5000 | +0.40 | (+1.48%) | 49 | 1 348 |
23.04.2024 09:25:17 | 13 | 26.7000 | -0.40 | (-1.48%) | 301 | 8 037 |
23.04.2024 09:24:34 | 12 | 26.7000 | -0.40 | (-1.48%) | 202 | 5 393 |
23.04.2024 09:24:34 | 11 | 27.1000 | 0.00 | (0.00%) | 8 | 217 |
23.04.2024 09:22:11 | 10 | 27.5000 | +0.40 | (+1.48%) | 34 | 935 |
23.04.2024 09:13:01 | 9 | 27.5000 | +0.40 | (+1.48%) | 2 | 55 |
23.04.2024 09:11:53 | 8 | 27.5000 | +0.40 | (+1.48%) | 101 | 2 778 |
23.04.2024 09:04:24 | 7 | 27.7000 | +0.60 | (+2.21%) | 10 | 277 |
23.04.2024 09:00:58 | 6 | 27.9000 | +0.80 | (+2.95%) | 13 | 363 |
23.04.2024 09:00:58 | 5 | 27.2000 | +0.10 | (+0.37%) | 117 | 3 182 |
23.04.2024 09:00:58 | 4 | 27.2000 | +0.10 | (+0.37%) | 60 | 1 632 |
23.04.2024 09:00:05 | 3 | 27.2000 | +0.10 | (+0.37%) | 200 | 5 440 |
23.04.2024 09:00:00 | 2 | 27.2000 | +0.10 | (+0.37%) | 35 | 952 |
23.04.2024 09:00:00 | 1 | 27.2000 | +0.10 | (+0.37%) | 40 | 1 088 |
22.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 17:00:00 | 292 | 27.1000 | +3.20 | (+13.39%) | 33 | 894 |
22.04.2024 17:00:00 | 291 | 27.1000 | +3.20 | (+13.39%) | 10 | 271 |
22.04.2024 17:00:00 | 290 | 27.1000 | +3.20 | (+13.39%) | 6 | 163 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 16:45:02 | 289 | 27.3000 | +3.40 | (+14.23%) | 18 | 491 |
22.04.2024 16:38:28 | 288 | 27.3000 | +3.40 | (+14.23%) | 1 | 27 |
22.04.2024 16:32:00 | 287 | 27.3000 | +3.40 | (+14.23%) | 210 | 5 733 |
22.04.2024 16:25:52 | 286 | 27.0000 | +3.10 | (+12.97%) | 49 | 1 323 |
22.04.2024 16:25:52 | 285 | 27.2000 | +3.30 | (+13.81%) | 1 | 27 |
22.04.2024 16:24:09 | 284 | 27.3000 | +3.40 | (+14.23%) | 195 | 5 324 |
22.04.2024 16:24:09 | 283 | 27.3000 | +3.40 | (+14.23%) | 95 | 2 594 |
22.04.2024 16:23:59 | 282 | 27.2000 | +3.30 | (+13.81%) | 11 | 299 |
22.04.2024 16:23:54 | 281 | 27.2000 | +3.30 | (+13.81%) | 26 | 707 |
22.04.2024 16:22:33 | 280 | 27.2000 | +3.30 | (+13.81%) | 40 | 1 088 |
22.04.2024 16:20:41 | 279 | 27.2000 | +3.30 | (+13.81%) | 35 | 952 |
22.04.2024 16:19:29 | 278 | 27.2000 | +3.30 | (+13.81%) | 55 | 1 496 |
22.04.2024 16:19:15 | 277 | 26.9000 | +3.00 | (+12.55%) | 100 | 2 690 |
22.04.2024 16:18:19 | 276 | 27.2000 | +3.30 | (+13.81%) | 56 | 1 523 |
22.04.2024 16:13:41 | 275 | 27.2000 | +3.30 | (+13.81%) | 38 | 1 034 |
22.04.2024 16:08:05 | 274 | 27.3000 | +3.40 | (+14.23%) | 1 | 27 |
22.04.2024 16:04:48 | 273 | 26.9000 | +3.00 | (+12.55%) | 17 | 457 |
22.04.2024 15:59:03 | 272 | 27.3000 | +3.40 | (+14.23%) | 11 | 300 |
22.04.2024 15:58:25 | 271 | 27.3000 | +3.40 | (+14.23%) | 11 | 300 |
22.04.2024 15:58:25 | 270 | 27.3000 | +3.40 | (+14.23%) | 173 | 4 723 |
22.04.2024 15:58:15 | 269 | 27.3000 | +3.40 | (+14.23%) | 61 | 1 665 |
22.04.2024 15:40:14 | 268 | 27.3000 | +3.40 | (+14.23%) | 20 | 546 |
22.04.2024 15:38:08 | 267 | 27.3000 | +3.40 | (+14.23%) | 100 | 2 730 |
22.04.2024 15:38:08 | 266 | 27.3000 | +3.40 | (+14.23%) | 146 | 3 986 |
22.04.2024 15:34:20 | 265 | 27.3000 | +3.40 | (+14.23%) | 40 | 1 092 |
22.04.2024 15:34:20 | 264 | 27.4000 | +3.50 | (+14.64%) | 60 | 1 644 |
22.04.2024 15:30:40 | 263 | 27.3000 | +3.40 | (+14.23%) | 64 | 1 747 |
22.04.2024 15:30:40 | 262 | 27.4000 | +3.50 | (+14.64%) | 336 | 9 206 |
22.04.2024 15:30:23 | 261 | 27.4000 | +3.50 | (+14.64%) | 40 | 1 096 |
22.04.2024 15:30:23 | 260 | 27.4000 | +3.50 | (+14.64%) | 20 | 548 |
22.04.2024 15:30:23 | 259 | 27.4000 | +3.50 | (+14.64%) | 23 | 630 |
22.04.2024 15:30:23 | 258 | 27.5000 | +3.60 | (+15.06%) | 1 | 28 |
22.04.2024 15:29:15 | 257 | 27.5000 | +3.60 | (+15.06%) | 57 | 1 568 |
22.04.2024 15:29:15 | 256 | 27.5000 | +3.60 | (+15.06%) | 32 | 880 |
22.04.2024 15:19:50 | 255 | 27.8000 | +3.90 | (+16.32%) | 68 | 1 890 |
22.04.2024 15:19:50 | 254 | 27.8000 | +3.90 | (+16.32%) | 32 | 890 |
22.04.2024 15:09:35 | 253 | 27.8000 | +3.90 | (+16.32%) | 126 | 3 503 |
22.04.2024 15:09:35 | 252 | 27.8000 | +3.90 | (+16.32%) | 49 | 1 362 |
22.04.2024 15:06:54 | 251 | 27.5000 | +3.60 | (+15.06%) | 10 | 275 |
22.04.2024 15:02:51 | 250 | 27.5000 | +3.60 | (+15.06%) | 30 | 825 |
Informacje
ISIN: | PLDRG0000013 |
---|---|
Liczba akcji: | 1 085 655 |
Kapitalizacja: | 29 855 513 |
Enterprise Value: | 26 995 513 |
Branża: | Gry |
Spółka została założona w 1997 roku przez pana Adama Mikociaka - uprzedniego szefa polskiego studia TopWare. W pierwszych 20 latach istnienia Drago... Spółka została założona w 1997 roku przez pana Adama Mikociaka - uprzedniego szefa polskiego studia TopWare. W pierwszych 20 latach istnienia Drago zajmował się tworzeniem gier na zlecenie. W tym okresie ówczesny zespół pracował nad takimi tytułami jak Vulture (znany też jako Hell-Copter, stworzony na zlecenie Ubisoft), Cold Zero-The Last Stand, czy Oil Tycoon 2, a także Spółka podjął się w 2005 roku wykonania gry z gatunku MMORPG. Projekt ten, o nazwie Grimlands, stanowić miał unikalne połączenie trzecioosobowej strzelanki z rozbudowanym systemem rozwoju postaci, osadzonym w post-apokaliptycznym świecie nieco przypominającym znane graczom uniwersum serii Fallout czy Borderlands.
Nazwa: | DRAGO ENTERTAINMENT SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Malborska 130, 30-624, Kraków, Polska |
CEO: | Joanna Tynor |
NIP: | 5532010533 |
REGON: | 070878886 |
KRS: | 0000851770 |
Telefon: | +48 (12) 346 28 57 |
WWW: | http://www.drago-entertainment.com/ |