Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DGE (DRAGOENT)
21.90-0.10(-0.45%)DRAGO ENTERTAINMENT SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 14:32:38 | 2 | 21.9000 | -0.10 | (-0.45%) | 2 | 44 |
| 20.02.2026 11:28:47 | 1 | 22.0000 | 0.00 | (0.00%) | 5 | 110 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 16:07:37 | 15 | 22.0000 | +0.20 | (+0.92%) | 1 | 22 |
| 19.02.2026 16:07:37 | 14 | 21.4000 | -0.40 | (-1.83%) | 1 | 21 |
| 19.02.2026 12:40:26 | 13 | 22.5000 | +0.70 | (+3.21%) | 56 | 1 260 |
| 19.02.2026 12:40:26 | 12 | 22.4000 | +0.60 | (+2.75%) | 10 | 224 |
| 19.02.2026 12:40:26 | 11 | 22.2000 | +0.40 | (+1.83%) | 3 | 67 |
| 19.02.2026 12:40:26 | 10 | 22.0000 | +0.20 | (+0.92%) | 50 | 1 100 |
| 19.02.2026 12:40:26 | 9 | 22.0000 | +0.20 | (+0.92%) | 3 | 66 |
| 19.02.2026 12:40:26 | 8 | 21.6000 | -0.20 | (-0.92%) | 3 | 65 |
| 19.02.2026 12:40:26 | 7 | 21.6000 | -0.20 | (-0.92%) | 240 | 5 184 |
| 19.02.2026 12:40:26 | 6 | 21.5000 | -0.30 | (-1.38%) | 50 | 1 075 |
| 19.02.2026 12:40:26 | 5 | 21.4000 | -0.40 | (-1.83%) | 85 | 1 819 |
| 19.02.2026 09:17:03 | 4 | 21.4000 | -0.40 | (-1.83%) | 1 | 21 |
| 19.02.2026 09:17:03 | 3 | 20.8000 | -1.00 | (-4.59%) | 2 | 42 |
| 19.02.2026 09:10:28 | 2 | 20.8000 | -1.00 | (-4.59%) | 17 | 354 |
| 19.02.2026 09:10:28 | 1 | 20.8000 | -1.00 | (-4.59%) | 1 | 21 |
| 18.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 16:48:50 | 112 | 21.8000 | +0.40 | (+1.87%) | 50 | 1 090 |
| 18.02.2026 16:44:57 | 111 | 21.8000 | +0.40 | (+1.87%) | 10 | 218 |
| 18.02.2026 16:36:35 | 110 | 21.8000 | +0.40 | (+1.87%) | 1 | 22 |
| 18.02.2026 16:36:35 | 109 | 21.8000 | +0.40 | (+1.87%) | 1 | 22 |
| 18.02.2026 16:31:08 | 108 | 20.7000 | -0.70 | (-3.27%) | 147 | 3 043 |
| 18.02.2026 16:31:02 | 107 | 20.7000 | -0.70 | (-3.27%) | 3 | 62 |
| 18.02.2026 16:31:02 | 106 | 20.7000 | -0.70 | (-3.27%) | 5 | 104 |
| 18.02.2026 16:31:02 | 105 | 20.7000 | -0.70 | (-3.27%) | 5 | 104 |
| 18.02.2026 16:10:14 | 104 | 22.9000 | +1.50 | (+7.01%) | 8 | 183 |
| 18.02.2026 16:10:14 | 103 | 22.9000 | +1.50 | (+7.01%) | 100 | 2 290 |
| 18.02.2026 16:10:14 | 102 | 22.9000 | +1.50 | (+7.01%) | 10 | 229 |
| 18.02.2026 16:10:14 | 101 | 22.9000 | +1.50 | (+7.01%) | 10 | 229 |
| 18.02.2026 16:10:14 | 100 | 22.9000 | +1.50 | (+7.01%) | 2 | 46 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 16:10:14 | 99 | 22.9000 | +1.50 | (+7.01%) | 2 | 46 |
| 18.02.2026 16:10:14 | 98 | 22.9000 | +1.50 | (+7.01%) | 60 | 1 374 |
| 18.02.2026 16:10:14 | 97 | 22.9000 | +1.50 | (+7.01%) | 1 | 23 |
| 18.02.2026 16:10:14 | 96 | 22.9000 | +1.50 | (+7.01%) | 10 | 229 |
| 18.02.2026 16:10:14 | 95 | 22.9000 | +1.50 | (+7.01%) | 15 | 344 |
| 18.02.2026 16:10:14 | 94 | 22.9000 | +1.50 | (+7.01%) | 3 | 69 |
| 18.02.2026 16:10:14 | 93 | 22.9000 | +1.50 | (+7.01%) | 10 | 229 |
| 18.02.2026 16:08:46 | 92 | 21.7000 | +0.30 | (+1.40%) | 100 | 2 170 |
| 18.02.2026 16:08:46 | 91 | 21.6000 | +0.20 | (+0.93%) | 40 | 864 |
| 18.02.2026 16:08:46 | 90 | 21.5000 | +0.10 | (+0.47%) | 3 | 65 |
| 18.02.2026 16:08:46 | 89 | 21.5000 | +0.10 | (+0.47%) | 3 | 65 |
| 18.02.2026 16:08:46 | 88 | 21.4000 | 0.00 | (0.00%) | 100 | 2 140 |
| 18.02.2026 16:08:46 | 87 | 21.4000 | 0.00 | (0.00%) | 99 | 2 119 |
| 18.02.2026 16:08:46 | 86 | 21.3000 | -0.10 | (-0.47%) | 1 | 21 |
| 18.02.2026 16:08:46 | 85 | 21.3000 | -0.10 | (-0.47%) | 5 | 107 |
| 18.02.2026 16:08:46 | 84 | 21.3000 | -0.10 | (-0.47%) | 50 | 1 065 |
| 18.02.2026 16:08:46 | 83 | 21.2000 | -0.20 | (-0.93%) | 50 | 1 060 |
| 18.02.2026 16:08:46 | 82 | 21.2000 | -0.20 | (-0.93%) | 36 | 763 |
| 18.02.2026 16:08:46 | 81 | 21.2000 | -0.20 | (-0.93%) | 20 | 424 |
| 18.02.2026 16:08:46 | 80 | 21.2000 | -0.20 | (-0.93%) | 4 | 85 |
| 18.02.2026 16:08:46 | 79 | 21.2000 | -0.20 | (-0.93%) | 4 | 85 |
| 18.02.2026 16:08:46 | 78 | 21.1000 | -0.30 | (-1.40%) | 5 | 106 |
| 18.02.2026 16:08:46 | 77 | 21.1000 | -0.30 | (-1.40%) | 4 | 84 |
| 18.02.2026 16:08:46 | 76 | 21.0000 | -0.40 | (-1.87%) | 19 | 399 |
| 18.02.2026 16:08:46 | 75 | 20.9000 | -0.50 | (-2.34%) | 50 | 1 045 |
| 18.02.2026 16:08:46 | 74 | 20.8000 | -0.60 | (-2.80%) | 100 | 2 080 |
| 18.02.2026 16:08:46 | 73 | 20.8000 | -0.60 | (-2.80%) | 25 | 520 |
| 18.02.2026 16:08:46 | 72 | 20.7000 | -0.70 | (-3.27%) | 2 | 41 |
| 18.02.2026 16:08:46 | 71 | 20.7000 | -0.70 | (-3.27%) | 2 | 41 |
| 18.02.2026 16:08:46 | 70 | 20.7000 | -0.70 | (-3.27%) | 1 | 21 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 16:08:46 | 69 | 20.6000 | -0.80 | (-3.74%) | 72 | 1 483 |
| 18.02.2026 16:08:46 | 68 | 20.6000 | -0.80 | (-3.74%) | 100 | 2 060 |
| 18.02.2026 16:08:46 | 67 | 20.6000 | -0.80 | (-3.74%) | 19 | 391 |
| 18.02.2026 16:08:46 | 66 | 20.5000 | -0.90 | (-4.21%) | 200 | 4 100 |
| 18.02.2026 16:08:46 | 65 | 20.5000 | -0.90 | (-4.21%) | 17 | 349 |
| 18.02.2026 16:08:46 | 64 | 20.5000 | -0.90 | (-4.21%) | 48 | 984 |
| 18.02.2026 16:08:46 | 63 | 20.4000 | -1.00 | (-4.67%) | 1 | 20 |
| 18.02.2026 15:52:48 | 62 | 20.5000 | -0.90 | (-4.21%) | 150 | 3 075 |
| 18.02.2026 15:48:39 | 61 | 20.5000 | -0.90 | (-4.21%) | 2 | 41 |
| 18.02.2026 15:44:47 | 60 | 20.0000 | -1.40 | (-6.54%) | 1 | 20 |
| 18.02.2026 15:44:45 | 59 | 20.0000 | -1.40 | (-6.54%) | 57 | 1 140 |
| 18.02.2026 15:44:44 | 58 | 20.0000 | -1.40 | (-6.54%) | 6 | 120 |
| 18.02.2026 15:44:43 | 57 | 20.0000 | -1.40 | (-6.54%) | 188 | 3 760 |
| 18.02.2026 15:44:43 | 56 | 20.0000 | -1.40 | (-6.54%) | 6 | 120 |
| 18.02.2026 15:44:43 | 55 | 20.1000 | -1.30 | (-6.07%) | 200 | 4 020 |
| 18.02.2026 15:44:43 | 54 | 20.1000 | -1.30 | (-6.07%) | 60 | 1 206 |
| 18.02.2026 15:44:43 | 53 | 20.1000 | -1.30 | (-6.07%) | 65 | 1 307 |
| 18.02.2026 15:44:43 | 52 | 20.2000 | -1.20 | (-5.61%) | 1 | 20 |
| 18.02.2026 15:44:43 | 51 | 20.2000 | -1.20 | (-5.61%) | 50 | 1 010 |
| 18.02.2026 15:15:47 | 50 | 20.7000 | -0.70 | (-3.27%) | 1 | 21 |
| 18.02.2026 15:15:47 | 49 | 20.5000 | -0.90 | (-4.21%) | 6 | 123 |
| 18.02.2026 15:09:06 | 48 | 20.5000 | -0.90 | (-4.21%) | 60 | 1 230 |
| 18.02.2026 15:01:33 | 47 | 20.2000 | -1.20 | (-5.61%) | 25 | 505 |
| 18.02.2026 15:01:16 | 46 | 20.2000 | -1.20 | (-5.61%) | 11 | 222 |
| 18.02.2026 15:01:16 | 45 | 20.2000 | -1.20 | (-5.61%) | 225 | 4 545 |
| 18.02.2026 14:58:13 | 44 | 20.2000 | -1.20 | (-5.61%) | 80 | 1 616 |
| 18.02.2026 14:56:14 | 43 | 20.2000 | -1.20 | (-5.61%) | 3 | 61 |
| 18.02.2026 14:55:58 | 42 | 20.2000 | -1.20 | (-5.61%) | 9 | 182 |
| 18.02.2026 14:55:22 | 41 | 20.0000 | -1.40 | (-6.54%) | 28 | 560 |
| 18.02.2026 14:55:06 | 40 | 20.0000 | -1.40 | (-6.54%) | 31 | 620 |
| 18.02.2026 14:55:06 | 39 | 20.0000 | -1.40 | (-6.54%) | 258 | 5 160 |
| 18.02.2026 14:54:59 | 38 | 20.0000 | -1.40 | (-6.54%) | 80 | 1 600 |
| 18.02.2026 14:54:24 | 37 | 20.0000 | -1.40 | (-6.54%) | 80 | 1 600 |
| 18.02.2026 14:53:41 | 36 | 20.0000 | -1.40 | (-6.54%) | 100 | 2 000 |
| 18.02.2026 14:42:28 | 35 | 20.0000 | -1.40 | (-6.54%) | 5 | 100 |
| 18.02.2026 14:42:28 | 34 | 19.9000 | -1.50 | (-7.01%) | 87 | 1 731 |
| 18.02.2026 14:42:28 | 33 | 19.9000 | -1.50 | (-7.01%) | 8 | 159 |
| 18.02.2026 14:41:58 | 32 | 19.9000 | -1.50 | (-7.01%) | 50 | 995 |
| 18.02.2026 14:40:11 | 31 | 19.9000 | -1.50 | (-7.01%) | 36 | 716 |
| 18.02.2026 14:37:15 | 30 | 19.9000 | -1.50 | (-7.01%) | 19 | 378 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDRG0000013 |
|---|---|
| Liczba akcji: | 1 085 655 |
| Kapitalizacja: | 23 775 845 |
| Enterprise Value: | 23 302 845 |
| Branża: | Gry |
DRAGO Entertainment to polska firma zajmująca się produkcją i wydawaniem gier komputerowych, głównie symulatorów i gier typu survival. Głównym... DRAGO Entertainment to polska firma zajmująca się produkcją i wydawaniem gier komputerowych, głównie symulatorów i gier typu survival. Głównym produktem Spółki jest "Gas Station Simulator", dostępny na PC, PlayStation, Xbox i Nintendo Switch.
| Nazwa: | DRAGO ENTERTAINMENT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Malborska 130, 30-624, Kraków, Polska |
| CEO: | Joanna Tynor |
| NIP: | 5532010533 |
| REGON: | 070878886 |
| KRS: | 0000851770 |
| Telefon: | +48 (12) 346 28 57 |
| WWW: | http://www.drago-entertainment.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
