Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DGE (DRAGOENT)
24.80-1.20(-4.62%)DRAGO ENTERTAINMENT SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 14 | 24.8000 | -1.20 | (-4.62%) | 74 | 1 835 |
| 17:00:00 | 13 | 24.8000 | -1.20 | (-4.62%) | 96 | 2 381 |
| 17:00:00 | 12 | 24.8000 | -1.20 | (-4.62%) | 54 | 1 339 |
| 15:45:25 | 11 | 26.0000 | 0.00 | (0.00%) | 2 | 52 |
| 15:45:17 | 10 | 25.0000 | -1.00 | (-3.85%) | 100 | 2 500 |
| 15:45:17 | 9 | 25.0000 | -1.00 | (-3.85%) | 55 | 1 375 |
| 15:34:11 | 8 | 26.0000 | 0.00 | (0.00%) | 7 | 182 |
| 15:34:11 | 7 | 25.8000 | -0.20 | (-0.77%) | 48 | 1 238 |
| 14:41:35 | 6 | 25.8000 | -0.20 | (-0.77%) | 2 | 52 |
| 09:17:06 | 5 | 26.0000 | 0.00 | (0.00%) | 30 | 780 |
| 09:14:48 | 4 | 26.0000 | 0.00 | (0.00%) | 1 | 26 |
| 09:14:48 | 3 | 26.0000 | 0.00 | (0.00%) | 10 | 260 |
| 09:00:00 | 2 | 24.8000 | -1.20 | (-4.62%) | 1 | 25 |
| 09:00:00 | 1 | 24.8000 | -1.20 | (-4.62%) | 9 | 223 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.08.2026 13:40:51 | 5 | 26.0000 | +0.10 | (+0.39%) | 2 | 52 |
| 25.08.2026 13:27:36 | 4 | 25.1000 | -0.80 | (-3.09%) | 330 | 8 283 |
| 25.08.2026 13:15:00 | 3 | 26.0000 | +0.10 | (+0.39%) | 2 | 52 |
| 25.08.2026 10:57:49 | 2 | 26.0000 | +0.10 | (+0.39%) | 70 | 1 820 |
| 25.08.2026 09:00:00 | 1 | 25.9000 | 0.00 | (0.00%) | 8 | 207 |
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 16:37:57 | 9 | 25.9000 | -0.30 | (-1.15%) | 1 | 26 |
| 24.08.2026 16:04:10 | 8 | 25.9000 | -0.30 | (-1.15%) | 2 | 52 |
| 24.08.2026 13:18:19 | 7 | 25.0000 | -1.20 | (-4.58%) | 37 | 925 |
| 24.08.2026 13:08:34 | 6 | 25.0000 | -1.20 | (-4.58%) | 55 | 1 375 |
| 24.08.2026 12:09:02 | 5 | 26.2000 | 0.00 | (0.00%) | 6 | 157 |
| 24.08.2026 12:09:02 | 4 | 26.1000 | -0.10 | (-0.38%) | 5 | 131 |
| 24.08.2026 10:16:21 | 3 | 24.9000 | -1.30 | (-4.96%) | 60 | 1 494 |
| 24.08.2026 10:15:39 | 2 | 25.9000 | -0.30 | (-1.15%) | 7 | 181 |
| 24.08.2026 09:07:16 | 1 | 25.9000 | -0.30 | (-1.15%) | 1 | 26 |
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 12:01:29 | 11 | 26.2000 | +1.30 | (+5.22%) | 158 | 4 140 |
| 21.08.2026 12:01:29 | 10 | 26.0000 | +1.10 | (+4.42%) | 75 | 1 950 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 12:01:29 | 9 | 25.9000 | +1.00 | (+4.02%) | 68 | 1 761 |
| 21.08.2026 12:01:29 | 8 | 25.7000 | +0.80 | (+3.21%) | 50 | 1 285 |
| 21.08.2026 12:01:29 | 7 | 25.7000 | +0.80 | (+3.21%) | 40 | 1 028 |
| 21.08.2026 12:01:29 | 6 | 25.3000 | +0.40 | (+1.61%) | 2 | 51 |
| 21.08.2026 12:01:29 | 5 | 24.9000 | 0.00 | (0.00%) | 2 | 50 |
| 21.08.2026 12:01:29 | 4 | 24.9000 | 0.00 | (0.00%) | 68 | 1 693 |
| 21.08.2026 09:57:19 | 3 | 24.9000 | 0.00 | (0.00%) | 25 | 623 |
| 21.08.2026 09:00:00 | 2 | 24.9000 | 0.00 | (0.00%) | 5 | 125 |
| 21.08.2026 09:00:00 | 1 | 24.9000 | 0.00 | (0.00%) | 5 | 125 |
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 15:18:47 | 13 | 24.9000 | -0.80 | (-3.11%) | 10 | 249 |
| 20.08.2026 14:15:45 | 12 | 24.9000 | -0.80 | (-3.11%) | 28 | 697 |
| 20.08.2026 11:03:01 | 11 | 25.0000 | -0.70 | (-2.72%) | 2 | 50 |
| 20.08.2026 10:52:30 | 10 | 23.6000 | -2.10 | (-8.17%) | 5 | 118 |
| 20.08.2026 10:52:07 | 9 | 24.0000 | -1.70 | (-6.61%) | 152 | 3 648 |
| 20.08.2026 10:52:07 | 8 | 24.1000 | -1.60 | (-6.23%) | 43 | 1 036 |
| 20.08.2026 10:31:58 | 7 | 24.0000 | -1.70 | (-6.61%) | 348 | 8 352 |
| 20.08.2026 10:31:58 | 6 | 24.1000 | -1.60 | (-6.23%) | 100 | 2 410 |
| 20.08.2026 10:31:58 | 5 | 24.2000 | -1.50 | (-5.84%) | 2 | 48 |
| 20.08.2026 10:31:58 | 4 | 24.3000 | -1.40 | (-5.45%) | 37 | 899 |
| 20.08.2026 10:31:58 | 3 | 24.5000 | -1.20 | (-4.67%) | 13 | 319 |
| 20.08.2026 10:31:19 | 2 | 24.5000 | -1.20 | (-4.67%) | 45 | 1 103 |
| 20.08.2026 09:00:00 | 1 | 25.7000 | 0.00 | (0.00%) | 10 | 257 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 10:13:27 | 10 | 25.7000 | 0.00 | (0.00%) | 36 | 925 |
| 19.08.2026 10:13:27 | 9 | 25.2000 | -0.50 | (-1.95%) | 3 | 76 |
| 19.08.2026 10:13:27 | 8 | 25.2000 | -0.50 | (-1.95%) | 1 | 25 |
| 19.08.2026 09:39:15 | 7 | 24.3000 | -1.40 | (-5.45%) | 4 | 97 |
| 19.08.2026 09:39:15 | 6 | 24.5000 | -1.20 | (-4.67%) | 1 | 25 |
| 19.08.2026 09:39:15 | 5 | 24.6000 | -1.10 | (-4.28%) | 1 | 25 |
| 19.08.2026 09:39:15 | 4 | 24.7000 | -1.00 | (-3.89%) | 1 | 25 |
| 19.08.2026 09:39:15 | 3 | 24.8000 | -0.90 | (-3.50%) | 1 | 25 |
| 19.08.2026 09:04:46 | 2 | 25.7000 | 0.00 | (0.00%) | 42 | 1 079 |
| 19.08.2026 09:00:00 | 1 | 25.7000 | 0.00 | (0.00%) | 8 | 206 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDRG0000013 |
|---|---|
| Liczba akcji: | 1 085 655 |
| Kapitalizacja: | 26 924 244 |
| Enterprise Value: | 27 059 244 |
| Branża: | Gry |
DRAGO Entertainment to polska firma zajmująca się produkcją i wydawaniem gier komputerowych, głównie symulatorów i gier typu survival. Głównym... DRAGO Entertainment to polska firma zajmująca się produkcją i wydawaniem gier komputerowych, głównie symulatorów i gier typu survival. Głównym produktem Spółki jest "Gas Station Simulator", dostępny na PC, PlayStation, Xbox i Nintendo Switch.
| Nazwa: | DRAGO ENTERTAINMENT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Malborska 130, 30-624, Kraków, Polska |
| CEO: | Joanna Tynor |
| NIP: | 5532010533 |
| REGON: | 070878886 |
| KRS: | 0000851770 |
| WWW: | http://www.drago-entertainment.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
