Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DGE (DRAGOENT)
19.25+0.35(+1.85%)DRAGO ENTERTAINMENT SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 16:42:49 | 24 | 19.2500 | +0.35 | (+1.85%) | 1 | 19 |
| 02.04.2026 16:42:49 | 23 | 19.1000 | +0.20 | (+1.06%) | 3 | 57 |
| 02.04.2026 16:42:49 | 22 | 19.0500 | +0.15 | (+0.79%) | 3 | 57 |
| 02.04.2026 16:42:49 | 21 | 18.9000 | 0.00 | (0.00%) | 3 | 57 |
| 02.04.2026 15:59:29 | 20 | 18.8000 | -0.10 | (-0.53%) | 3 | 56 |
| 02.04.2026 15:58:57 | 19 | 18.8000 | -0.10 | (-0.53%) | 3 | 56 |
| 02.04.2026 15:58:46 | 18 | 18.8000 | -0.10 | (-0.53%) | 3 | 56 |
| 02.04.2026 15:58:40 | 17 | 19.2500 | +0.35 | (+1.85%) | 2 | 39 |
| 02.04.2026 15:58:40 | 16 | 19.1000 | +0.20 | (+1.06%) | 3 | 57 |
| 02.04.2026 15:58:40 | 15 | 19.0000 | +0.10 | (+0.53%) | 3 | 57 |
| 02.04.2026 15:50:37 | 14 | 18.9000 | 0.00 | (0.00%) | 3 | 57 |
| 02.04.2026 15:50:37 | 13 | 18.9000 | 0.00 | (0.00%) | 35 | 662 |
| 02.04.2026 15:02:54 | 12 | 18.9000 | 0.00 | (0.00%) | 5 | 95 |
| 02.04.2026 15:02:38 | 11 | 18.9000 | 0.00 | (0.00%) | 5 | 95 |
| 02.04.2026 13:00:18 | 10 | 18.9000 | 0.00 | (0.00%) | 1 | 19 |
| 02.04.2026 12:37:23 | 9 | 18.9000 | 0.00 | (0.00%) | 200 | 3 780 |
| 02.04.2026 12:23:55 | 8 | 18.8000 | -0.10 | (-0.53%) | 300 | 5 640 |
| 02.04.2026 10:46:56 | 7 | 18.8000 | -0.10 | (-0.53%) | 3 | 56 |
| 02.04.2026 10:46:56 | 6 | 18.8000 | -0.10 | (-0.53%) | 3 | 56 |
| 02.04.2026 09:55:47 | 5 | 18.8500 | -0.05 | (-0.26%) | 3 | 57 |
| 02.04.2026 09:08:44 | 4 | 18.9000 | 0.00 | (0.00%) | 2 | 38 |
| 02.04.2026 09:08:44 | 3 | 18.9500 | +0.05 | (+0.26%) | 3 | 57 |
| 02.04.2026 09:02:29 | 2 | 19.4500 | +0.55 | (+2.91%) | 1 | 19 |
| 02.04.2026 09:02:29 | 1 | 19.1000 | +0.20 | (+1.06%) | 3 | 57 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 16:47:06 | 22 | 18.9000 | -0.55 | (-2.83%) | 98 | 1 852 |
| 01.04.2026 16:08:50 | 21 | 18.9000 | -0.55 | (-2.83%) | 3 | 57 |
| 01.04.2026 15:49:51 | 20 | 19.1000 | -0.35 | (-1.80%) | 85 | 1 624 |
| 01.04.2026 15:49:51 | 19 | 19.1000 | -0.35 | (-1.80%) | 15 | 287 |
| 01.04.2026 12:13:00 | 18 | 19.1000 | -0.35 | (-1.80%) | 134 | 2 559 |
| 01.04.2026 12:04:37 | 17 | 19.4500 | 0.00 | (0.00%) | 2 | 39 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 12:04:37 | 16 | 19.3000 | -0.15 | (-0.77%) | 3 | 58 |
| 01.04.2026 11:41:24 | 15 | 19.1000 | -0.35 | (-1.80%) | 11 | 210 |
| 01.04.2026 11:41:23 | 14 | 19.1000 | -0.35 | (-1.80%) | 100 | 1 910 |
| 01.04.2026 11:16:35 | 13 | 19.1000 | -0.35 | (-1.80%) | 3 | 57 |
| 01.04.2026 11:16:34 | 12 | 19.1000 | -0.35 | (-1.80%) | 30 | 573 |
| 01.04.2026 11:16:34 | 11 | 19.1000 | -0.35 | (-1.80%) | 22 | 420 |
| 01.04.2026 11:09:50 | 10 | 19.1000 | -0.35 | (-1.80%) | 278 | 5 310 |
| 01.04.2026 11:03:19 | 9 | 19.1000 | -0.35 | (-1.80%) | 2 | 38 |
| 01.04.2026 11:03:18 | 8 | 19.1000 | -0.35 | (-1.80%) | 10 | 191 |
| 01.04.2026 11:03:18 | 7 | 19.1000 | -0.35 | (-1.80%) | 10 | 191 |
| 01.04.2026 10:59:55 | 6 | 19.1000 | -0.35 | (-1.80%) | 90 | 1 719 |
| 01.04.2026 10:57:50 | 5 | 19.0500 | -0.40 | (-2.06%) | 13 | 248 |
| 01.04.2026 10:27:12 | 4 | 19.0500 | -0.40 | (-2.06%) | 121 | 2 305 |
| 01.04.2026 10:20:42 | 3 | 19.0500 | -0.40 | (-2.06%) | 14 | 267 |
| 01.04.2026 10:20:41 | 2 | 19.0500 | -0.40 | (-2.06%) | 127 | 2 419 |
| 01.04.2026 10:20:41 | 1 | 19.0500 | -0.40 | (-2.06%) | 3 | 57 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 17:00:00 | 9 | 19.4500 | +0.25 | (+1.30%) | 3 | 58 |
| 31.03.2026 17:00:00 | 8 | 19.4500 | +0.25 | (+1.30%) | 5 | 97 |
| 31.03.2026 17:00:00 | 7 | 19.4500 | +0.25 | (+1.30%) | 9 | 175 |
| 31.03.2026 17:00:00 | 6 | 19.4500 | +0.25 | (+1.30%) | 3 | 58 |
| 31.03.2026 10:18:29 | 5 | 19.4500 | +0.25 | (+1.30%) | 2 | 39 |
| 31.03.2026 10:04:53 | 4 | 19.0000 | -0.20 | (-1.04%) | 197 | 3 743 |
| 31.03.2026 10:04:53 | 3 | 19.0500 | -0.15 | (-0.78%) | 3 | 57 |
| 31.03.2026 09:28:08 | 2 | 19.2000 | 0.00 | (0.00%) | 1 | 19 |
| 31.03.2026 09:28:08 | 1 | 19.2000 | 0.00 | (0.00%) | 2 | 38 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 16:40:34 | 24 | 19.2000 | 0.00 | (0.00%) | 1 | 19 |
| 30.03.2026 16:40:34 | 23 | 19.1500 | -0.05 | (-0.26%) | 3 | 57 |
| 30.03.2026 15:43:50 | 22 | 19.1000 | -0.10 | (-0.52%) | 3 | 57 |
| 30.03.2026 15:43:50 | 21 | 19.1000 | -0.10 | (-0.52%) | 2 | 38 |
| 30.03.2026 15:22:42 | 20 | 19.1000 | -0.10 | (-0.52%) | 1 | 19 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 15:22:42 | 19 | 19.1000 | -0.10 | (-0.52%) | 1 | 19 |
| 30.03.2026 15:08:03 | 18 | 18.5000 | -0.70 | (-3.65%) | 10 | 185 |
| 30.03.2026 13:54:41 | 17 | 18.5500 | -0.65 | (-3.39%) | 100 | 1 855 |
| 30.03.2026 13:47:51 | 16 | 18.6000 | -0.60 | (-3.12%) | 40 | 744 |
| 30.03.2026 13:47:51 | 15 | 18.6000 | -0.60 | (-3.12%) | 60 | 1 116 |
| 30.03.2026 13:34:31 | 14 | 19.1000 | -0.10 | (-0.52%) | 2 | 38 |
| 30.03.2026 12:45:56 | 13 | 18.5000 | -0.70 | (-3.65%) | 5 | 93 |
| 30.03.2026 12:45:56 | 12 | 18.6000 | -0.60 | (-3.12%) | 1 | 19 |
| 30.03.2026 12:45:56 | 11 | 18.6500 | -0.55 | (-2.86%) | 3 | 56 |
| 30.03.2026 12:45:56 | 10 | 18.6500 | -0.55 | (-2.86%) | 3 | 56 |
| 30.03.2026 12:45:56 | 9 | 18.7000 | -0.50 | (-2.60%) | 2 | 37 |
| 30.03.2026 12:45:56 | 8 | 18.7000 | -0.50 | (-2.60%) | 3 | 56 |
| 30.03.2026 12:45:56 | 7 | 18.7000 | -0.50 | (-2.60%) | 3 | 56 |
| 30.03.2026 11:13:53 | 6 | 19.2500 | +0.05 | (+0.26%) | 6 | 116 |
| 30.03.2026 11:13:37 | 5 | 19.2000 | 0.00 | (0.00%) | 2 | 38 |
| 30.03.2026 11:13:37 | 4 | 19.2000 | 0.00 | (0.00%) | 3 | 58 |
| 30.03.2026 11:13:37 | 3 | 19.2000 | 0.00 | (0.00%) | 3 | 58 |
| 30.03.2026 09:27:49 | 2 | 19.2000 | 0.00 | (0.00%) | 3 | 58 |
| 30.03.2026 09:27:49 | 1 | 19.2000 | 0.00 | (0.00%) | 2 | 38 |
| 27.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2026 13:30:21 | 23 | 19.2000 | +0.45 | (+2.40%) | 1 | 19 |
| 27.03.2026 13:21:22 | 22 | 18.5500 | -0.20 | (-1.07%) | 1 | 19 |
| 27.03.2026 13:15:27 | 21 | 19.2500 | +0.50 | (+2.67%) | 2 | 39 |
| 27.03.2026 13:11:00 | 20 | 18.5500 | -0.20 | (-1.07%) | 33 | 612 |
| 27.03.2026 13:11:00 | 19 | 18.6000 | -0.15 | (-0.80%) | 59 | 1 097 |
| 27.03.2026 13:11:00 | 18 | 18.6000 | -0.15 | (-0.80%) | 26 | 484 |
| 27.03.2026 13:11:00 | 17 | 18.6000 | -0.15 | (-0.80%) | 3 | 56 |
| 27.03.2026 13:11:00 | 16 | 18.6500 | -0.10 | (-0.53%) | 1 | 19 |
| 27.03.2026 13:11:00 | 15 | 18.6500 | -0.10 | (-0.53%) | 2 | 37 |
| 27.03.2026 13:11:00 | 14 | 18.7000 | -0.05 | (-0.27%) | 2 | 37 |
| 27.03.2026 13:11:00 | 13 | 18.7000 | -0.05 | (-0.27%) | 2 | 37 |
| 27.03.2026 13:11:00 | 12 | 18.7000 | -0.05 | (-0.27%) | 1 | 19 |
| 27.03.2026 13:11:00 | 11 | 18.7500 | 0.00 | (0.00%) | 1 | 19 |
| 27.03.2026 13:11:00 | 10 | 18.7500 | 0.00 | (0.00%) | 2 | 38 |
| 27.03.2026 13:11:00 | 9 | 18.8000 | +0.05 | (+0.27%) | 20 | 376 |
| 27.03.2026 12:01:45 | 8 | 18.8000 | +0.05 | (+0.27%) | 30 | 564 |
| 27.03.2026 09:00:00 | 7 | 19.4500 | +0.70 | (+3.73%) | 6 | 117 |
| 27.03.2026 09:00:00 | 6 | 19.4500 | +0.70 | (+3.73%) | 40 | 778 |
| 27.03.2026 09:00:00 | 5 | 19.4500 | +0.70 | (+3.73%) | 63 | 1 225 |
| 27.03.2026 09:00:00 | 4 | 19.4500 | +0.70 | (+3.73%) | 51 | 992 |
| 27.03.2026 09:00:00 | 3 | 19.4500 | +0.70 | (+3.73%) | 100 | 1 945 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDRG0000013 |
|---|---|
| Liczba akcji: | 1 085 655 |
| Kapitalizacja: | 20 898 859 |
| Enterprise Value: | 20 425 859 |
| Branża: | Gry |
DRAGO Entertainment to polska firma zajmująca się produkcją i wydawaniem gier komputerowych, głównie symulatorów i gier typu survival. Głównym... DRAGO Entertainment to polska firma zajmująca się produkcją i wydawaniem gier komputerowych, głównie symulatorów i gier typu survival. Głównym produktem Spółki jest "Gas Station Simulator", dostępny na PC, PlayStation, Xbox i Nintendo Switch.
| Nazwa: | DRAGO ENTERTAINMENT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Malborska 130, 30-624, Kraków, Polska |
| CEO: | Joanna Tynor |
| NIP: | 5532010533 |
| REGON: | 070878886 |
| KRS: | 0000851770 |
| Telefon: | +48 (12) 346 28 57 |
| WWW: | http://www.drago-entertainment.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
