Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje DGE (DRAGOENT)
42.40+0.05(+0.12%)DRAGO ENTERTAINMENT SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
| 27.06.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:27:46 | 34 | 42.4000 | +0.05 | (+0.12%) | 179 | 7 590 |
| 13:27:40 | 33 | 42.4000 | +0.05 | (+0.12%) | 118 | 5 003 |
| 13:27:40 | 32 | 42.4000 | +0.05 | (+0.12%) | 28 | 1 187 |
| 13:27:40 | 31 | 42.4000 | +0.05 | (+0.12%) | 15 | 636 |
| 13:27:40 | 30 | 42.5000 | +0.15 | (+0.35%) | 150 | 6 375 |
| 13:27:40 | 29 | 42.5000 | +0.15 | (+0.35%) | 10 | 425 |
| 10:34:52 | 28 | 43.5000 | +1.15 | (+2.72%) | 1 | 44 |
| 10:24:23 | 27 | 42.3000 | -0.05 | (-0.12%) | 24 | 1 015 |
| 10:24:18 | 26 | 42.3500 | 0.00 | (0.00%) | 25 | 1 059 |
| 10:24:10 | 25 | 42.4000 | +0.05 | (+0.12%) | 30 | 1 272 |
| 10:24:04 | 24 | 42.5500 | +0.20 | (+0.47%) | 10 | 426 |
| 10:24:04 | 23 | 44.4000 | +2.05 | (+4.84%) | 5 | 222 |
| 10:24:04 | 22 | 44.4000 | +2.05 | (+4.84%) | 1 | 44 |
| 10:23:55 | 21 | 42.6500 | +0.30 | (+0.71%) | 45 | 1 919 |
| 10:23:50 | 20 | 43.0000 | +0.65 | (+1.53%) | 5 | 215 |
| 09:58:05 | 19 | 44.4000 | +2.05 | (+4.84%) | 4 | 178 |
| 09:57:32 | 18 | 44.3500 | +2.00 | (+4.72%) | 40 | 1 774 |
| 09:54:04 | 17 | 44.3500 | +2.00 | (+4.72%) | 17 | 754 |
| 09:51:05 | 16 | 44.1000 | +1.75 | (+4.13%) | 39 | 1 720 |
| 09:51:05 | 15 | 44.1000 | +1.75 | (+4.13%) | 44 | 1 940 |
| 09:47:26 | 14 | 44.0000 | +1.65 | (+3.90%) | 5 | 220 |
| 09:47:26 | 13 | 44.0000 | +1.65 | (+3.90%) | 7 | 308 |
| 09:43:53 | 12 | 44.0000 | +1.65 | (+3.90%) | 13 | 572 |
| 09:43:53 | 11 | 43.9000 | +1.55 | (+3.66%) | 10 | 439 |
| 09:43:53 | 10 | 43.8000 | +1.45 | (+3.42%) | 10 | 438 |
| 09:43:53 | 9 | 43.6000 | +1.25 | (+2.95%) | 10 | 436 |
| 09:43:53 | 8 | 43.5000 | +1.15 | (+2.72%) | 9 | 392 |
| 09:39:22 | 7 | 43.5000 | +1.15 | (+2.72%) | 36 | 1 566 |
| 09:39:22 | 6 | 43.5000 | +1.15 | (+2.72%) | 9 | 392 |
| 09:04:29 | 5 | 43.5000 | +1.15 | (+2.72%) | 1 | 44 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:03:51 | 4 | 42.3500 | 0.00 | (0.00%) | 10 | 424 |
| 09:03:46 | 3 | 42.4000 | +0.05 | (+0.12%) | 10 | 424 |
| 09:03:37 | 2 | 42.3500 | 0.00 | (0.00%) | 106 | 4 489 |
| 09:03:37 | 1 | 42.4000 | +0.05 | (+0.12%) | 10 | 424 |
| 24.06.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2022 17:00:00 | 27 | 42.3500 | -0.30 | (-0.70%) | 12 | 508 |
| 24.06.2022 17:00:00 | 26 | 42.3500 | -0.30 | (-0.70%) | 19 | 805 |
| 24.06.2022 17:00:00 | 25 | 42.3500 | -0.30 | (-0.70%) | 65 | 2 753 |
| 24.06.2022 17:00:00 | 24 | 42.3500 | -0.30 | (-0.70%) | 4 | 169 |
| 24.06.2022 16:06:28 | 23 | 44.1000 | +1.45 | (+3.40%) | 1 | 44 |
| 24.06.2022 16:06:28 | 22 | 43.6000 | +0.95 | (+2.23%) | 41 | 1 788 |
| 24.06.2022 15:48:15 | 21 | 43.6000 | +0.95 | (+2.23%) | 4 | 174 |
| 24.06.2022 15:48:08 | 20 | 43.5500 | +0.90 | (+2.11%) | 3 | 131 |
| 24.06.2022 15:47:36 | 19 | 43.4000 | +0.75 | (+1.76%) | 4 | 174 |
| 24.06.2022 15:38:19 | 18 | 42.3500 | -0.30 | (-0.70%) | 90 | 3 812 |
| 24.06.2022 15:38:19 | 17 | 42.7000 | +0.05 | (+0.12%) | 10 | 427 |
| 24.06.2022 15:25:53 | 16 | 42.3000 | -0.35 | (-0.82%) | 10 | 423 |
| 24.06.2022 14:10:09 | 15 | 43.0000 | +0.35 | (+0.82%) | 9 | 387 |
| 24.06.2022 12:58:19 | 14 | 42.1500 | -0.50 | (-1.17%) | 1 | 42 |
| 24.06.2022 12:46:45 | 13 | 43.0000 | +0.35 | (+0.82%) | 4 | 172 |
| 24.06.2022 12:18:10 | 12 | 43.0000 | +0.35 | (+0.82%) | 55 | 2 365 |
| 24.06.2022 12:18:10 | 11 | 42.9500 | +0.30 | (+0.70%) | 29 | 1 246 |
| 24.06.2022 12:15:38 | 10 | 42.9500 | +0.30 | (+0.70%) | 74 | 3 178 |
| 24.06.2022 12:15:38 | 9 | 42.9000 | +0.25 | (+0.59%) | 9 | 386 |
| 24.06.2022 12:15:37 | 8 | 42.9000 | +0.25 | (+0.59%) | 10 | 429 |
| 24.06.2022 11:59:31 | 7 | 42.4500 | -0.20 | (-0.47%) | 37 | 1 571 |
| 24.06.2022 10:47:49 | 6 | 42.1500 | -0.50 | (-1.17%) | 100 | 4 215 |
| 24.06.2022 10:47:49 | 5 | 42.1500 | -0.50 | (-1.17%) | 95 | 4 004 |
| 24.06.2022 10:47:49 | 4 | 42.1500 | -0.50 | (-1.17%) | 5 | 211 |
| 24.06.2022 09:18:09 | 3 | 42.0500 | -0.60 | (-1.41%) | 90 | 3 785 |
| 24.06.2022 09:17:49 | 2 | 42.1000 | -0.55 | (-1.29%) | 100 | 4 210 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2022 09:05:07 | 1 | 42.1000 | -0.55 | (-1.29%) | 100 | 4 210 |
| 23.06.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2022 17:00:00 | 10 | 42.6500 | -0.35 | (-0.81%) | 36 | 1 535 |
| 23.06.2022 17:00:00 | 9 | 42.6500 | -0.35 | (-0.81%) | 4 | 171 |
| 23.06.2022 14:21:16 | 8 | 42.6000 | -0.40 | (-0.93%) | 100 | 4 260 |
| 23.06.2022 13:14:56 | 7 | 42.5000 | -0.50 | (-1.16%) | 50 | 2 125 |
| 23.06.2022 11:49:29 | 6 | 42.5000 | -0.50 | (-1.16%) | 40 | 1 700 |
| 23.06.2022 10:27:04 | 5 | 43.0000 | 0.00 | (0.00%) | 6 | 258 |
| 23.06.2022 10:27:04 | 4 | 43.0000 | 0.00 | (0.00%) | 39 | 1 677 |
| 23.06.2022 09:42:56 | 3 | 42.2000 | -0.80 | (-1.86%) | 10 | 422 |
| 23.06.2022 09:42:56 | 2 | 42.5000 | -0.50 | (-1.16%) | 5 | 213 |
| 23.06.2022 09:41:08 | 1 | 43.0000 | 0.00 | (0.00%) | 1 | 43 |
| 22.06.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2022 17:00:00 | 13 | 43.0000 | 0.00 | (0.00%) | 3 | 129 |
| 22.06.2022 15:18:19 | 12 | 42.6000 | -0.40 | (-0.93%) | 90 | 3 834 |
| 22.06.2022 14:27:16 | 11 | 43.0000 | 0.00 | (0.00%) | 90 | 3 870 |
| 22.06.2022 14:24:05 | 10 | 43.0000 | 0.00 | (0.00%) | 100 | 4 300 |
| 22.06.2022 14:22:13 | 9 | 42.6000 | -0.40 | (-0.93%) | 150 | 6 390 |
| 22.06.2022 14:20:40 | 8 | 42.7000 | -0.30 | (-0.70%) | 100 | 4 270 |
| 22.06.2022 14:11:36 | 7 | 43.0000 | 0.00 | (0.00%) | 100 | 4 300 |
| 22.06.2022 13:23:48 | 6 | 42.6000 | -0.40 | (-0.93%) | 80 | 3 408 |
| 22.06.2022 13:23:48 | 5 | 43.0000 | 0.00 | (0.00%) | 8 | 344 |
| 22.06.2022 12:30:37 | 4 | 43.0000 | 0.00 | (0.00%) | 22 | 946 |
| 22.06.2022 10:18:52 | 3 | 43.0000 | 0.00 | (0.00%) | 26 | 1 118 |
| 22.06.2022 09:56:17 | 2 | 43.0000 | 0.00 | (0.00%) | 2 | 86 |
| 22.06.2022 09:21:21 | 1 | 43.0000 | 0.00 | (0.00%) | 3 | 129 |
| 21.06.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.06.2022 17:01:56 | 21 | 43.0000 | +0.30 | (+0.70%) | 64 | 2 752 |
| 21.06.2022 17:01:56 | 20 | 43.0000 | +0.30 | (+0.70%) | 8 | 344 |
| 21.06.2022 17:00:00 | 19 | 43.0000 | +0.30 | (+0.70%) | 17 | 731 |
| 21.06.2022 15:44:24 | 18 | 43.6000 | +0.90 | (+2.11%) | 83 | 3 619 |
| 21.06.2022 15:44:24 | 17 | 43.5000 | +0.80 | (+1.87%) | 100 | 4 350 |
| 21.06.2022 14:50:49 | 16 | 42.5000 | -0.20 | (-0.47%) | 18 | 765 |
| 21.06.2022 14:50:49 | 15 | 42.5500 | -0.15 | (-0.35%) | 15 | 638 |
| 21.06.2022 12:15:43 | 14 | 43.7000 | +1.00 | (+2.34%) | 2 | 87 |
| 21.06.2022 12:09:06 | 13 | 42.3000 | -0.40 | (-0.94%) | 1 | 42 |
| 21.06.2022 12:09:06 | 12 | 42.3000 | -0.40 | (-0.94%) | 65 | 2 750 |
| 21.06.2022 12:09:06 | 11 | 42.7000 | 0.00 | (0.00%) | 31 | 1 324 |
| 21.06.2022 12:09:06 | 10 | 42.7000 | 0.00 | (0.00%) | 3 | 128 |
| 21.06.2022 11:43:21 | 9 | 43.6000 | +0.90 | (+2.11%) | 44 | 1 918 |
| 21.06.2022 11:43:21 | 8 | 43.6000 | +0.90 | (+2.11%) | 45 | 1 962 |
| 21.06.2022 11:43:21 | 7 | 43.6000 | +0.90 | (+2.11%) | 35 | 1 526 |
| 21.06.2022 11:43:21 | 6 | 43.6000 | +0.90 | (+2.11%) | 26 | 1 134 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLDRG0000013 |
|---|---|
| Liczba akcji: | 1 085 655 |
| Kapitalizacja: | 46 031 772 |
| Sektor: | NewConnect: Informatyka |
| Branża: | Gry |
Spółka została założona w 1997 roku przez pana Adama Mikociaka - uprzedniego szefa polskiego studia TopWare. W pierwszych 20 latach istnienia Drago... Spółka została założona w 1997 roku przez pana Adama Mikociaka - uprzedniego szefa polskiego studia TopWare. W pierwszych 20 latach istnienia Drago zajmował się tworzeniem gier na zlecenie. W tym okresie ówczesny zespół pracował nad takimi tytułami jak Vulture (znany też jako Hell-Copter, stworzony na zlecenie Ubisoft), Cold Zero-The Last Stand, czy Oil Tycoon 2, a także Spółka podjął się w 2005 roku wykonania gry z gatunku MMORPG. Projekt ten, o nazwie Grimlands, stanowić miał unikalne połączenie trzecioosobowej strzelanki z rozbudowanym systemem rozwoju postaci, osadzonym w post-apokaliptycznym świecie nieco przypominającym znane graczom uniwersum serii Fallout czy Borderlands.
| Nazwa: | DRAGO ENTERTAINMENT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Albańska 3, 30-662, Kraków, Polska |
| CEO: | Joanna Tynor |
| NIP: | 5532010533 |
| REGON: | 070878886 |
| KRS: | 0000851770 |
| Telefon: | +48 (12) 346 28 57 |
| WWW: | http://www.drago-entertainment.com/ |
