Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DGE (DRAGOENT)
23.00-0.20(-0.86%)DRAGO ENTERTAINMENT SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:40:53 | 14 | 23.0000 | -0.20 | (-0.86%) | 7 | 161 |
| 11:40:52 | 13 | 23.0000 | -0.20 | (-0.86%) | 8 | 184 |
| 11:40:51 | 12 | 23.0000 | -0.20 | (-0.86%) | 5 | 115 |
| 11:40:51 | 11 | 23.0000 | -0.20 | (-0.86%) | 10 | 230 |
| 09:48:34 | 10 | 22.9000 | -0.30 | (-1.29%) | 53 | 1 214 |
| 09:22:25 | 9 | 22.9000 | -0.30 | (-1.29%) | 17 | 389 |
| 09:22:24 | 8 | 22.9000 | -0.30 | (-1.29%) | 1 | 23 |
| 09:22:23 | 7 | 22.9000 | -0.30 | (-1.29%) | 50 | 1 145 |
| 09:22:23 | 6 | 22.9000 | -0.30 | (-1.29%) | 1 | 23 |
| 09:21:51 | 5 | 23.0000 | -0.20 | (-0.86%) | 2 | 46 |
| 09:21:50 | 4 | 23.0000 | -0.20 | (-0.86%) | 21 | 483 |
| 09:21:49 | 3 | 23.0000 | -0.20 | (-0.86%) | 1 | 23 |
| 09:21:48 | 2 | 23.1000 | -0.10 | (-0.43%) | 15 | 347 |
| 09:21:48 | 1 | 23.2000 | 0.00 | (0.00%) | 1 | 23 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2025 14:29:38 | 10 | 23.2000 | -0.30 | (-1.28%) | 25 | 580 |
| 24.03.2025 13:17:31 | 9 | 23.2000 | -0.30 | (-1.28%) | 24 | 557 |
| 24.03.2025 13:17:31 | 8 | 23.2000 | -0.30 | (-1.28%) | 1 | 23 |
| 24.03.2025 10:48:40 | 7 | 23.5000 | 0.00 | (0.00%) | 6 | 141 |
| 24.03.2025 10:48:39 | 6 | 23.5000 | 0.00 | (0.00%) | 29 | 682 |
| 24.03.2025 10:48:39 | 5 | 23.5000 | 0.00 | (0.00%) | 4 | 94 |
| 24.03.2025 10:48:26 | 4 | 23.3000 | -0.20 | (-0.85%) | 106 | 2 470 |
| 24.03.2025 10:48:26 | 3 | 23.3000 | -0.20 | (-0.85%) | 15 | 350 |
| 24.03.2025 09:55:29 | 2 | 23.3000 | -0.20 | (-0.85%) | 90 | 2 097 |
| 24.03.2025 09:55:29 | 1 | 23.3000 | -0.20 | (-0.85%) | 10 | 233 |
| 21.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.03.2025 17:00:00 | 31 | 23.5000 | +0.30 | (+1.29%) | 1 | 24 |
| 21.03.2025 16:47:17 | 30 | 23.4000 | +0.20 | (+0.86%) | 175 | 4 095 |
| 21.03.2025 15:37:47 | 29 | 23.4000 | +0.20 | (+0.86%) | 1 | 23 |
| 21.03.2025 14:21:08 | 28 | 23.4000 | +0.20 | (+0.86%) | 24 | 562 |
| 21.03.2025 14:21:08 | 27 | 23.4000 | +0.20 | (+0.86%) | 1 | 23 |
| 21.03.2025 12:04:21 | 26 | 23.6000 | +0.40 | (+1.72%) | 5 | 118 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.03.2025 10:28:15 | 25 | 23.9000 | +0.70 | (+3.02%) | 1 | 24 |
| 21.03.2025 09:59:13 | 24 | 23.3000 | +0.10 | (+0.43%) | 4 | 93 |
| 21.03.2025 09:59:13 | 23 | 23.3000 | +0.10 | (+0.43%) | 90 | 2 097 |
| 21.03.2025 09:59:13 | 22 | 23.3000 | +0.10 | (+0.43%) | 1 | 23 |
| 21.03.2025 09:59:13 | 21 | 23.3000 | +0.10 | (+0.43%) | 1 | 23 |
| 21.03.2025 09:51:48 | 20 | 25.0000 | +1.80 | (+7.76%) | 59 | 1 475 |
| 21.03.2025 09:51:47 | 19 | 25.0000 | +1.80 | (+7.76%) | 104 | 2 600 |
| 21.03.2025 09:51:47 | 18 | 25.0000 | +1.80 | (+7.76%) | 14 | 350 |
| 21.03.2025 09:51:47 | 17 | 24.9000 | +1.70 | (+7.33%) | 200 | 4 980 |
| 21.03.2025 09:44:06 | 16 | 24.9000 | +1.70 | (+7.33%) | 13 | 324 |
| 21.03.2025 09:43:41 | 15 | 24.9000 | +1.70 | (+7.33%) | 15 | 374 |
| 21.03.2025 09:41:15 | 14 | 24.9000 | +1.70 | (+7.33%) | 55 | 1 370 |
| 21.03.2025 09:40:21 | 13 | 24.9000 | +1.70 | (+7.33%) | 4 | 100 |
| 21.03.2025 09:40:21 | 12 | 24.9000 | +1.70 | (+7.33%) | 19 | 473 |
| 21.03.2025 09:40:20 | 11 | 24.9000 | +1.70 | (+7.33%) | 10 | 249 |
| 21.03.2025 09:40:20 | 10 | 24.8000 | +1.60 | (+6.90%) | 65 | 1 612 |
| 21.03.2025 09:40:20 | 9 | 24.7000 | +1.50 | (+6.47%) | 25 | 618 |
| 21.03.2025 09:30:23 | 8 | 24.6000 | +1.40 | (+6.03%) | 1 | 25 |
| 21.03.2025 09:17:21 | 7 | 23.2000 | 0.00 | (0.00%) | 53 | 1 230 |
| 21.03.2025 09:17:21 | 6 | 23.2000 | 0.00 | (0.00%) | 1 | 23 |
| 21.03.2025 09:14:26 | 5 | 24.8000 | +1.60 | (+6.90%) | 18 | 446 |
| 21.03.2025 09:14:26 | 4 | 24.8000 | +1.60 | (+6.90%) | 12 | 298 |
| 21.03.2025 09:13:26 | 3 | 24.5000 | +1.30 | (+5.60%) | 1 | 25 |
| 21.03.2025 09:13:26 | 2 | 24.4000 | +1.20 | (+5.17%) | 1 | 24 |
| 21.03.2025 09:13:26 | 1 | 24.0000 | +0.80 | (+3.45%) | 1 | 24 |
| 20.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.03.2025 17:00:00 | 80 | 23.2000 | +0.20 | (+0.87%) | 31 | 719 |
| 20.03.2025 16:39:59 | 79 | 23.2000 | +0.20 | (+0.87%) | 1 | 23 |
| 20.03.2025 14:29:43 | 78 | 23.5000 | +0.50 | (+2.17%) | 4 | 94 |
| 20.03.2025 13:50:46 | 77 | 23.1000 | +0.10 | (+0.43%) | 65 | 1 502 |
| 20.03.2025 13:50:46 | 76 | 23.1000 | +0.10 | (+0.43%) | 1 | 23 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.03.2025 13:50:46 | 75 | 23.6000 | +0.60 | (+2.61%) | 1 | 24 |
| 20.03.2025 13:42:37 | 74 | 23.7000 | +0.70 | (+3.04%) | 50 | 1 185 |
| 20.03.2025 13:13:31 | 73 | 23.6000 | +0.60 | (+2.61%) | 31 | 732 |
| 20.03.2025 13:06:11 | 72 | 23.6000 | +0.60 | (+2.61%) | 134 | 3 162 |
| 20.03.2025 13:01:09 | 71 | 23.7000 | +0.70 | (+3.04%) | 85 | 2 015 |
| 20.03.2025 13:00:45 | 70 | 24.0000 | +1.00 | (+4.35%) | 100 | 2 400 |
| 20.03.2025 12:38:30 | 69 | 24.9000 | +1.90 | (+8.26%) | 1 | 25 |
| 20.03.2025 12:15:56 | 68 | 25.0000 | +2.00 | (+8.70%) | 4 | 100 |
| 20.03.2025 12:15:56 | 67 | 24.9000 | +1.90 | (+8.26%) | 30 | 747 |
| 20.03.2025 12:07:01 | 66 | 25.0000 | +2.00 | (+8.70%) | 63 | 1 575 |
| 20.03.2025 12:07:01 | 65 | 24.9000 | +1.90 | (+8.26%) | 10 | 249 |
| 20.03.2025 12:07:01 | 64 | 24.9000 | +1.90 | (+8.26%) | 10 | 249 |
| 20.03.2025 12:05:24 | 63 | 25.0000 | +2.00 | (+8.70%) | 80 | 2 000 |
| 20.03.2025 12:05:24 | 62 | 24.9000 | +1.90 | (+8.26%) | 10 | 249 |
| 20.03.2025 12:04:40 | 61 | 25.0000 | +2.00 | (+8.70%) | 209 | 5 225 |
| 20.03.2025 12:04:40 | 60 | 25.0000 | +2.00 | (+8.70%) | 15 | 375 |
| 20.03.2025 12:04:40 | 59 | 25.0000 | +2.00 | (+8.70%) | 41 | 1 025 |
| 20.03.2025 12:04:40 | 58 | 24.9000 | +1.90 | (+8.26%) | 66 | 1 643 |
| 20.03.2025 12:04:40 | 57 | 24.9000 | +1.90 | (+8.26%) | 2 | 50 |
| 20.03.2025 12:04:40 | 56 | 24.9000 | +1.90 | (+8.26%) | 1 | 25 |
| 20.03.2025 12:04:40 | 55 | 24.9000 | +1.90 | (+8.26%) | 1 | 25 |
| 20.03.2025 12:04:40 | 54 | 24.9000 | +1.90 | (+8.26%) | 200 | 4 980 |
| 20.03.2025 12:04:40 | 53 | 24.9000 | +1.90 | (+8.26%) | 34 | 847 |
| 20.03.2025 12:04:40 | 52 | 24.8000 | +1.80 | (+7.83%) | 6 | 149 |
| 20.03.2025 12:04:40 | 51 | 24.8000 | +1.80 | (+7.83%) | 100 | 2 480 |
| 20.03.2025 12:04:40 | 50 | 24.8000 | +1.80 | (+7.83%) | 80 | 1 984 |
| 20.03.2025 12:04:40 | 49 | 24.8000 | +1.80 | (+7.83%) | 15 | 372 |
| 20.03.2025 12:04:40 | 48 | 24.8000 | +1.80 | (+7.83%) | 21 | 521 |
| 20.03.2025 12:04:40 | 47 | 24.8000 | +1.80 | (+7.83%) | 15 | 372 |
| 20.03.2025 12:04:40 | 46 | 24.8000 | +1.80 | (+7.83%) | 10 | 248 |
| 20.03.2025 12:04:40 | 45 | 24.8000 | +1.80 | (+7.83%) | 10 | 248 |
| 20.03.2025 12:04:40 | 44 | 24.8000 | +1.80 | (+7.83%) | 14 | 347 |
| 20.03.2025 12:03:22 | 43 | 23.5000 | +0.50 | (+2.17%) | 7 | 165 |
| 20.03.2025 12:03:22 | 42 | 23.6000 | +0.60 | (+2.61%) | 5 | 118 |
| 20.03.2025 12:03:22 | 41 | 24.5000 | +1.50 | (+6.52%) | 10 | 245 |
| 20.03.2025 12:03:22 | 40 | 24.7000 | +1.70 | (+7.39%) | 7 | 173 |
| 20.03.2025 12:03:11 | 39 | 24.7000 | +1.70 | (+7.39%) | 10 | 247 |
| 20.03.2025 12:02:36 | 38 | 24.7000 | +1.70 | (+7.39%) | 5 | 124 |
| 20.03.2025 12:02:30 | 37 | 24.7000 | +1.70 | (+7.39%) | 3 | 74 |
| 20.03.2025 12:02:26 | 36 | 24.7000 | +1.70 | (+7.39%) | 100 | 2 470 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDRG0000013 |
|---|---|
| Liczba akcji: | 1 085 655 |
| Kapitalizacja: | 24 970 065 |
| Enterprise Value: | 23 987 065 |
| Branża: | Gry |
Spółka została założona w 1997 roku przez pana Adama Mikociaka - uprzedniego szefa polskiego studia TopWare. W pierwszych 20 latach istnienia Drago... Spółka została założona w 1997 roku przez pana Adama Mikociaka - uprzedniego szefa polskiego studia TopWare. W pierwszych 20 latach istnienia Drago zajmował się tworzeniem gier na zlecenie. W tym okresie ówczesny zespół pracował nad takimi tytułami jak Vulture (znany też jako Hell-Copter, stworzony na zlecenie Ubisoft), Cold Zero-The Last Stand, czy Oil Tycoon 2, a także Spółka podjął się w 2005 roku wykonania gry z gatunku MMORPG. Projekt ten, o nazwie Grimlands, stanowić miał unikalne połączenie trzecioosobowej strzelanki z rozbudowanym systemem rozwoju postaci, osadzonym w post-apokaliptycznym świecie nieco przypominającym znane graczom uniwersum serii Fallout czy Borderlands.
| Nazwa: | DRAGO ENTERTAINMENT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Malborska 130, 30-624, Kraków, Polska |
| CEO: | Joanna Tynor |
| NIP: | 5532010533 |
| REGON: | 070878886 |
| KRS: | 0000851770 |
| Telefon: | +48 (12) 346 28 57 |
| WWW: | http://www.drago-entertainment.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
