Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DGE (DRAGOENT)
22.90-0.10(-0.43%)DRAGO ENTERTAINMENT SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:12:12 | 1 | 22.9000 | -0.10 | (-0.43%) | 1 | 23 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.08.2026 16:25:04 | 34 | 23.0000 | -0.50 | (-2.13%) | 2 | 46 |
| 05.08.2026 16:24:46 | 33 | 23.0000 | -0.50 | (-2.13%) | 3 | 69 |
| 05.08.2026 16:24:46 | 32 | 23.0000 | -0.50 | (-2.13%) | 8 | 184 |
| 05.08.2026 15:06:30 | 31 | 21.9000 | -1.60 | (-6.81%) | 49 | 1 073 |
| 05.08.2026 15:06:16 | 30 | 22.4000 | -1.10 | (-4.68%) | 1 | 22 |
| 05.08.2026 14:19:33 | 29 | 23.0000 | -0.50 | (-2.13%) | 2 | 46 |
| 05.08.2026 13:47:09 | 28 | 22.9000 | -0.60 | (-2.55%) | 44 | 1 008 |
| 05.08.2026 13:46:50 | 27 | 22.9000 | -0.60 | (-2.55%) | 55 | 1 260 |
| 05.08.2026 13:46:17 | 26 | 22.9000 | -0.60 | (-2.55%) | 88 | 2 015 |
| 05.08.2026 12:34:16 | 25 | 22.6000 | -0.90 | (-3.83%) | 55 | 1 243 |
| 05.08.2026 11:58:32 | 24 | 22.2000 | -1.30 | (-5.53%) | 1 | 22 |
| 05.08.2026 11:49:13 | 23 | 22.4000 | -1.10 | (-4.68%) | 1 | 22 |
| 05.08.2026 11:05:09 | 22 | 22.9000 | -0.60 | (-2.55%) | 2 | 46 |
| 05.08.2026 10:30:47 | 21 | 22.7000 | -0.80 | (-3.40%) | 1 | 23 |
| 05.08.2026 10:30:11 | 20 | 22.6000 | -0.90 | (-3.83%) | 1 | 23 |
| 05.08.2026 10:13:30 | 19 | 22.8000 | -0.70 | (-2.98%) | 1 | 23 |
| 05.08.2026 10:11:24 | 18 | 22.7000 | -0.80 | (-3.40%) | 1 | 23 |
| 05.08.2026 10:10:00 | 17 | 22.9000 | -0.60 | (-2.55%) | 1 | 23 |
| 05.08.2026 10:09:42 | 16 | 23.1000 | -0.40 | (-1.70%) | 1 | 23 |
| 05.08.2026 09:55:41 | 15 | 23.0000 | -0.50 | (-2.13%) | 1 | 23 |
| 05.08.2026 09:52:20 | 14 | 21.8000 | -1.70 | (-7.23%) | 55 | 1 199 |
| 05.08.2026 09:51:14 | 13 | 21.3000 | -2.20 | (-9.36%) | 10 | 213 |
| 05.08.2026 09:51:14 | 12 | 21.3000 | -2.20 | (-9.36%) | 2 | 43 |
| 05.08.2026 09:51:14 | 11 | 21.3000 | -2.20 | (-9.36%) | 1 | 21 |
| 05.08.2026 09:51:14 | 10 | 21.3000 | -2.20 | (-9.36%) | 2 | 43 |
| 05.08.2026 09:51:14 | 9 | 21.3000 | -2.20 | (-9.36%) | 100 | 2 130 |
| 05.08.2026 09:51:14 | 8 | 21.3000 | -2.20 | (-9.36%) | 55 | 1 172 |
| 05.08.2026 09:51:14 | 7 | 21.3000 | -2.20 | (-9.36%) | 99 | 2 109 |
| 05.08.2026 09:51:14 | 6 | 21.3000 | -2.20 | (-9.36%) | 99 | 2 109 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.08.2026 09:47:12 | 5 | 22.4000 | -1.10 | (-4.68%) | 2 | 45 |
| 05.08.2026 09:47:12 | 4 | 22.4000 | -1.10 | (-4.68%) | 2 | 45 |
| 05.08.2026 09:47:12 | 3 | 22.6000 | -0.90 | (-3.83%) | 25 | 565 |
| 05.08.2026 09:47:12 | 2 | 22.8000 | -0.70 | (-2.98%) | 2 | 46 |
| 05.08.2026 09:47:12 | 1 | 23.4000 | -0.10 | (-0.43%) | 1 | 23 |
| 04.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.08.2026 17:00:00 | 5 | 23.5000 | 0.00 | (0.00%) | 2 | 47 |
| 04.08.2026 13:07:41 | 4 | 23.3000 | -0.20 | (-0.85%) | 2 | 47 |
| 04.08.2026 13:07:17 | 3 | 23.1000 | -0.40 | (-1.70%) | 2 | 46 |
| 04.08.2026 13:07:17 | 2 | 23.1000 | -0.40 | (-1.70%) | 2 | 46 |
| 04.08.2026 09:00:00 | 1 | 23.1000 | -0.40 | (-1.70%) | 2 | 46 |
| 03.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.08.2026 17:00:00 | 18 | 23.5000 | 0.00 | (0.00%) | 1 | 24 |
| 03.08.2026 17:00:00 | 17 | 23.5000 | 0.00 | (0.00%) | 1 | 24 |
| 03.08.2026 17:00:00 | 16 | 23.5000 | 0.00 | (0.00%) | 5 | 118 |
| 03.08.2026 16:47:09 | 15 | 23.4000 | -0.10 | (-0.43%) | 2 | 47 |
| 03.08.2026 16:41:54 | 14 | 23.1000 | -0.40 | (-1.70%) | 1 | 23 |
| 03.08.2026 16:39:19 | 13 | 22.9000 | -0.60 | (-2.55%) | 1 | 23 |
| 03.08.2026 16:38:20 | 12 | 23.1000 | -0.40 | (-1.70%) | 1 | 23 |
| 03.08.2026 15:41:57 | 11 | 23.2000 | -0.30 | (-1.28%) | 1 | 23 |
| 03.08.2026 12:15:34 | 10 | 23.2000 | -0.30 | (-1.28%) | 1 | 23 |
| 03.08.2026 11:13:42 | 9 | 23.0000 | -0.50 | (-2.13%) | 1 | 23 |
| 03.08.2026 11:11:52 | 8 | 22.0000 | -1.50 | (-6.38%) | 1 | 22 |
| 03.08.2026 11:11:52 | 7 | 22.0000 | -1.50 | (-6.38%) | 13 | 286 |
| 03.08.2026 11:10:52 | 6 | 22.4000 | -1.10 | (-4.68%) | 2 | 45 |
| 03.08.2026 11:10:52 | 5 | 22.5000 | -1.00 | (-4.26%) | 1 | 23 |
| 03.08.2026 11:10:52 | 4 | 22.7000 | -0.80 | (-3.40%) | 2 | 45 |
| 03.08.2026 11:10:52 | 3 | 22.7000 | -0.80 | (-3.40%) | 2 | 45 |
| 03.08.2026 11:10:52 | 2 | 23.0000 | -0.50 | (-2.13%) | 2 | 46 |
| 03.08.2026 11:10:52 | 1 | 23.5000 | 0.00 | (0.00%) | 1 | 24 |
| 31.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.07.2026 14:57:45 | 5 | 23.5000 | +0.20 | (+0.86%) | 1 | 24 |
| 31.07.2026 12:37:59 | 4 | 23.5000 | +0.20 | (+0.86%) | 1 | 24 |
| 31.07.2026 12:19:49 | 3 | 23.5000 | +0.20 | (+0.86%) | 21 | 494 |
| 31.07.2026 12:19:49 | 2 | 23.3000 | 0.00 | (0.00%) | 67 | 1 561 |
| 31.07.2026 12:19:49 | 1 | 23.2000 | -0.10 | (-0.43%) | 2 | 46 |
| 30.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.07.2026 16:48:58 | 7 | 23.3000 | +0.50 | (+2.19%) | 2 | 47 |
| 30.07.2026 16:45:10 | 6 | 22.9000 | +0.10 | (+0.44%) | 2 | 46 |
| 30.07.2026 16:07:09 | 5 | 23.3000 | +0.50 | (+2.19%) | 1 | 23 |
| 30.07.2026 15:52:43 | 4 | 23.5000 | +0.70 | (+3.07%) | 2 | 47 |
| 30.07.2026 14:44:45 | 3 | 23.5000 | +0.70 | (+3.07%) | 1 | 24 |
| 30.07.2026 13:16:50 | 2 | 23.5000 | +0.70 | (+3.07%) | 2 | 47 |
| 30.07.2026 11:57:59 | 1 | 23.5000 | +0.70 | (+3.07%) | 1 | 24 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDRG0000013 |
|---|---|
| Liczba akcji: | 1 085 655 |
| Kapitalizacja: | 24 861 500 |
| Enterprise Value: | 24 996 500 |
| Branża: | Gry |
DRAGO Entertainment to polska firma zajmująca się produkcją i wydawaniem gier komputerowych, głównie symulatorów i gier typu survival. Głównym... DRAGO Entertainment to polska firma zajmująca się produkcją i wydawaniem gier komputerowych, głównie symulatorów i gier typu survival. Głównym produktem Spółki jest "Gas Station Simulator", dostępny na PC, PlayStation, Xbox i Nintendo Switch.
| Nazwa: | DRAGO ENTERTAINMENT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Malborska 130, 30-624, Kraków, Polska |
| CEO: | Joanna Tynor |
| NIP: | 5532010533 |
| REGON: | 070878886 |
| KRS: | 0000851770 |
| WWW: | http://www.drago-entertainment.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
