Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DGE (DRAGOENT)
19.85-0.15(-0.75%)DRAGO ENTERTAINMENT SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 15:25:39 | 18 | 19.8500 | -0.15 | (-0.75%) | 5 | 99 |
| 13.03.2026 15:23:53 | 17 | 19.3000 | -0.70 | (-3.50%) | 24 | 463 |
| 13.03.2026 15:23:52 | 16 | 19.3000 | -0.70 | (-3.50%) | 6 | 116 |
| 13.03.2026 15:23:51 | 15 | 19.3000 | -0.70 | (-3.50%) | 6 | 116 |
| 13.03.2026 15:23:51 | 14 | 19.3000 | -0.70 | (-3.50%) | 177 | 3 416 |
| 13.03.2026 15:23:51 | 13 | 19.3500 | -0.65 | (-3.25%) | 40 | 774 |
| 13.03.2026 15:23:51 | 12 | 19.3500 | -0.65 | (-3.25%) | 3 | 58 |
| 13.03.2026 15:23:51 | 11 | 19.4000 | -0.60 | (-3.00%) | 50 | 970 |
| 13.03.2026 14:35:34 | 10 | 19.8500 | -0.15 | (-0.75%) | 5 | 99 |
| 13.03.2026 14:35:34 | 9 | 19.4500 | -0.55 | (-2.75%) | 50 | 973 |
| 13.03.2026 14:33:15 | 8 | 19.3500 | -0.65 | (-3.25%) | 7 | 135 |
| 13.03.2026 14:33:14 | 7 | 19.3500 | -0.65 | (-3.25%) | 1 | 19 |
| 13.03.2026 14:33:13 | 6 | 19.3500 | -0.65 | (-3.25%) | 25 | 484 |
| 13.03.2026 14:33:13 | 5 | 19.3500 | -0.65 | (-3.25%) | 64 | 1 238 |
| 13.03.2026 14:33:13 | 4 | 19.3500 | -0.65 | (-3.25%) | 10 | 194 |
| 13.03.2026 14:32:39 | 3 | 19.4000 | -0.60 | (-3.00%) | 50 | 970 |
| 13.03.2026 14:32:22 | 2 | 19.5000 | -0.50 | (-2.50%) | 150 | 2 925 |
| 13.03.2026 14:32:22 | 1 | 19.5000 | -0.50 | (-2.50%) | 26 | 507 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 16:16:01 | 12 | 20.0000 | -0.30 | (-1.48%) | 11 | 220 |
| 12.03.2026 16:07:26 | 11 | 20.0000 | -0.30 | (-1.48%) | 2 | 40 |
| 12.03.2026 16:07:26 | 10 | 19.4000 | -0.90 | (-4.43%) | 8 | 155 |
| 12.03.2026 16:06:59 | 9 | 19.4000 | -0.90 | (-4.43%) | 1 | 19 |
| 12.03.2026 16:06:59 | 8 | 19.4000 | -0.90 | (-4.43%) | 2 | 39 |
| 12.03.2026 16:06:58 | 7 | 19.4000 | -0.90 | (-4.43%) | 2 | 39 |
| 12.03.2026 16:06:58 | 6 | 19.4500 | -0.85 | (-4.19%) | 90 | 1 751 |
| 12.03.2026 16:06:58 | 5 | 19.5500 | -0.75 | (-3.69%) | 4 | 78 |
| 12.03.2026 16:06:58 | 4 | 19.6000 | -0.70 | (-3.45%) | 2 | 39 |
| 12.03.2026 16:06:58 | 3 | 19.7500 | -0.55 | (-2.71%) | 2 | 40 |
| 12.03.2026 11:29:50 | 2 | 20.4000 | +0.10 | (+0.49%) | 44 | 898 |
| 12.03.2026 11:29:50 | 1 | 20.4000 | +0.10 | (+0.49%) | 4 | 82 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 17:00:54 | 32 | 20.3000 | +0.50 | (+2.53%) | 22 | 447 |
| 11.03.2026 16:49:37 | 31 | 20.3000 | +0.50 | (+2.53%) | 2 | 41 |
| 11.03.2026 16:49:37 | 30 | 20.2000 | +0.40 | (+2.02%) | 1 | 20 |
| 11.03.2026 16:49:37 | 29 | 19.9500 | +0.15 | (+0.76%) | 2 | 40 |
| 11.03.2026 16:49:37 | 28 | 19.9000 | +0.10 | (+0.51%) | 2 | 40 |
| 11.03.2026 16:49:37 | 27 | 19.8500 | +0.05 | (+0.25%) | 13 | 258 |
| 11.03.2026 16:43:21 | 26 | 19.8500 | +0.05 | (+0.25%) | 2 | 40 |
| 11.03.2026 16:43:21 | 25 | 19.8500 | +0.05 | (+0.25%) | 1 | 20 |
| 11.03.2026 16:43:21 | 24 | 19.8500 | +0.05 | (+0.25%) | 60 | 1 191 |
| 11.03.2026 16:43:21 | 23 | 19.8500 | +0.05 | (+0.25%) | 57 | 1 131 |
| 11.03.2026 15:44:03 | 22 | 19.8500 | +0.05 | (+0.25%) | 3 | 60 |
| 11.03.2026 15:44:03 | 21 | 19.8500 | +0.05 | (+0.25%) | 2 | 40 |
| 11.03.2026 15:44:03 | 20 | 19.8000 | 0.00 | (0.00%) | 15 | 297 |
| 11.03.2026 13:32:29 | 19 | 19.8000 | 0.00 | (0.00%) | 127 | 2 515 |
| 11.03.2026 11:23:00 | 18 | 19.8000 | 0.00 | (0.00%) | 5 | 99 |
| 11.03.2026 10:56:24 | 17 | 19.8000 | 0.00 | (0.00%) | 2 | 40 |
| 11.03.2026 10:37:47 | 16 | 19.3500 | -0.45 | (-2.27%) | 15 | 290 |
| 11.03.2026 10:37:27 | 15 | 19.3500 | -0.45 | (-2.27%) | 2 | 39 |
| 11.03.2026 10:37:27 | 14 | 19.3500 | -0.45 | (-2.27%) | 60 | 1 161 |
| 11.03.2026 09:39:13 | 13 | 19.7000 | -0.10 | (-0.51%) | 94 | 1 852 |
| 11.03.2026 09:38:59 | 12 | 19.7000 | -0.10 | (-0.51%) | 6 | 118 |
| 11.03.2026 09:35:24 | 11 | 19.7000 | -0.10 | (-0.51%) | 46 | 906 |
| 11.03.2026 09:35:24 | 10 | 19.7000 | -0.10 | (-0.51%) | 2 | 39 |
| 11.03.2026 09:35:09 | 9 | 19.3000 | -0.50 | (-2.53%) | 7 | 135 |
| 11.03.2026 09:35:08 | 8 | 19.3000 | -0.50 | (-2.53%) | 2 | 39 |
| 11.03.2026 09:35:07 | 7 | 19.3000 | -0.50 | (-2.53%) | 5 | 97 |
| 11.03.2026 09:35:07 | 6 | 19.3000 | -0.50 | (-2.53%) | 69 | 1 332 |
| 11.03.2026 09:35:07 | 5 | 19.3000 | -0.50 | (-2.53%) | 10 | 193 |
| 11.03.2026 09:14:04 | 4 | 19.7000 | -0.10 | (-0.51%) | 3 | 59 |
| 11.03.2026 09:13:16 | 3 | 19.7000 | -0.10 | (-0.51%) | 45 | 887 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 09:13:16 | 2 | 19.4000 | -0.40 | (-2.02%) | 5 | 97 |
| 11.03.2026 09:05:46 | 1 | 19.4000 | -0.40 | (-2.02%) | 50 | 970 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 15:48:37 | 70 | 19.8000 | -0.70 | (-3.41%) | 3 | 59 |
| 10.03.2026 15:35:19 | 69 | 19.1000 | -1.40 | (-6.83%) | 3 | 57 |
| 10.03.2026 15:29:14 | 68 | 19.1000 | -1.40 | (-6.83%) | 19 | 363 |
| 10.03.2026 15:29:14 | 67 | 19.1000 | -1.40 | (-6.83%) | 27 | 516 |
| 10.03.2026 15:29:02 | 66 | 19.1000 | -1.40 | (-6.83%) | 24 | 458 |
| 10.03.2026 15:29:02 | 65 | 19.1000 | -1.40 | (-6.83%) | 50 | 955 |
| 10.03.2026 15:29:02 | 64 | 19.2500 | -1.25 | (-6.10%) | 2 | 39 |
| 10.03.2026 15:29:02 | 63 | 19.2500 | -1.25 | (-6.10%) | 60 | 1 155 |
| 10.03.2026 15:29:02 | 62 | 19.3000 | -1.20 | (-5.85%) | 27 | 521 |
| 10.03.2026 15:29:02 | 61 | 19.3500 | -1.15 | (-5.61%) | 1 | 19 |
| 10.03.2026 15:29:02 | 60 | 19.5000 | -1.00 | (-4.88%) | 3 | 59 |
| 10.03.2026 14:49:07 | 59 | 19.3000 | -1.20 | (-5.85%) | 4 | 77 |
| 10.03.2026 14:49:06 | 58 | 19.3000 | -1.20 | (-5.85%) | 1 | 19 |
| 10.03.2026 14:49:05 | 57 | 19.3000 | -1.20 | (-5.85%) | 18 | 347 |
| 10.03.2026 14:49:05 | 56 | 19.3000 | -1.20 | (-5.85%) | 2 | 39 |
| 10.03.2026 14:49:05 | 55 | 19.3500 | -1.15 | (-5.61%) | 10 | 194 |
| 10.03.2026 14:49:05 | 54 | 19.4000 | -1.10 | (-5.37%) | 10 | 194 |
| 10.03.2026 14:49:05 | 53 | 19.4500 | -1.05 | (-5.12%) | 10 | 195 |
| 10.03.2026 14:09:00 | 52 | 19.9000 | -0.60 | (-2.93%) | 1 | 20 |
| 10.03.2026 14:09:00 | 51 | 19.5000 | -1.00 | (-4.88%) | 4 | 78 |
| 10.03.2026 14:01:14 | 50 | 19.5000 | -1.00 | (-4.88%) | 20 | 390 |
| 10.03.2026 14:01:14 | 49 | 19.5500 | -0.95 | (-4.63%) | 3 | 59 |
| 10.03.2026 14:01:14 | 48 | 19.6000 | -0.90 | (-4.39%) | 2 | 39 |
| 10.03.2026 13:30:59 | 47 | 19.9000 | -0.60 | (-2.93%) | 2 | 40 |
| 10.03.2026 13:30:59 | 46 | 19.8500 | -0.65 | (-3.17%) | 2 | 40 |
| 10.03.2026 13:30:59 | 45 | 19.6000 | -0.90 | (-4.39%) | 6 | 118 |
| 10.03.2026 13:18:04 | 44 | 19.6000 | -0.90 | (-4.39%) | 5 | 98 |
| 10.03.2026 13:18:04 | 43 | 19.6000 | -0.90 | (-4.39%) | 53 | 1 039 |
| 10.03.2026 13:17:48 | 42 | 19.6000 | -0.90 | (-4.39%) | 47 | 921 |
| 10.03.2026 13:13:12 | 41 | 19.4500 | -1.05 | (-5.12%) | 3 | 58 |
| 10.03.2026 13:08:40 | 40 | 19.4500 | -1.05 | (-5.12%) | 2 | 39 |
| 10.03.2026 13:08:39 | 39 | 19.4500 | -1.05 | (-5.12%) | 46 | 895 |
| 10.03.2026 13:08:18 | 38 | 19.4500 | -1.05 | (-5.12%) | 5 | 97 |
| 10.03.2026 13:08:17 | 37 | 19.4500 | -1.05 | (-5.12%) | 1 | 19 |
| 10.03.2026 13:08:17 | 36 | 19.4500 | -1.05 | (-5.12%) | 46 | 895 |
| 10.03.2026 13:08:17 | 35 | 19.4500 | -1.05 | (-5.12%) | 2 | 39 |
| 10.03.2026 13:08:17 | 34 | 19.6500 | -0.85 | (-4.15%) | 2 | 39 |
| 10.03.2026 12:56:55 | 33 | 19.9000 | -0.60 | (-2.93%) | 6 | 119 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDRG0000013 |
|---|---|
| Liczba akcji: | 1 085 655 |
| Kapitalizacja: | 21 550 252 |
| Enterprise Value: | 21 077 252 |
| Branża: | Gry |
DRAGO Entertainment to polska firma zajmująca się produkcją i wydawaniem gier komputerowych, głównie symulatorów i gier typu survival. Głównym... DRAGO Entertainment to polska firma zajmująca się produkcją i wydawaniem gier komputerowych, głównie symulatorów i gier typu survival. Głównym produktem Spółki jest "Gas Station Simulator", dostępny na PC, PlayStation, Xbox i Nintendo Switch.
| Nazwa: | DRAGO ENTERTAINMENT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Malborska 130, 30-624, Kraków, Polska |
| CEO: | Joanna Tynor |
| NIP: | 5532010533 |
| REGON: | 070878886 |
| KRS: | 0000851770 |
| Telefon: | +48 (12) 346 28 57 |
| WWW: | http://www.drago-entertainment.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
