Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DNS (DANKS)
0.7400.000(0.00%)DANKS EUROPEJSKIE CENTRUM DORADZTWA PODATKOWEGO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:32:02 | 1 | 0.7400 | 0.00 | (0.00%) | 16 | 12 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 09:19:01 | 56 | 0.7400 | +0.01 | (+0.68%) | 7 | 5 |
| 12.12.2025 09:19:01 | 55 | 0.7350 | 0.00 | (0.00%) | 13 | 10 |
| 12.12.2025 09:19:00 | 54 | 0.7350 | 0.00 | (0.00%) | 16 | 12 |
| 12.12.2025 09:19:00 | 53 | 0.7350 | 0.00 | (0.00%) | 4 | 3 |
| 12.12.2025 09:18:58 | 52 | 0.7350 | 0.00 | (0.00%) | 20 | 15 |
| 12.12.2025 09:18:57 | 51 | 0.7350 | 0.00 | (0.00%) | 20 | 15 |
| 12.12.2025 09:18:56 | 50 | 0.7350 | 0.00 | (0.00%) | 20 | 15 |
| 12.12.2025 09:18:54 | 49 | 0.7350 | 0.00 | (0.00%) | 20 | 15 |
| 12.12.2025 09:18:53 | 48 | 0.7350 | 0.00 | (0.00%) | 20 | 15 |
| 12.12.2025 09:18:52 | 47 | 0.7350 | 0.00 | (0.00%) | 20 | 15 |
| 12.12.2025 09:18:49 | 46 | 0.7350 | 0.00 | (0.00%) | 20 | 15 |
| 12.12.2025 09:18:48 | 45 | 0.7350 | 0.00 | (0.00%) | 20 | 15 |
| 12.12.2025 09:18:47 | 44 | 0.7350 | 0.00 | (0.00%) | 20 | 15 |
| 12.12.2025 09:18:45 | 43 | 0.7350 | 0.00 | (0.00%) | 20 | 15 |
| 12.12.2025 09:18:44 | 42 | 0.7350 | 0.00 | (0.00%) | 20 | 15 |
| 12.12.2025 09:18:43 | 41 | 0.7350 | 0.00 | (0.00%) | 20 | 15 |
| 12.12.2025 09:18:41 | 40 | 0.7350 | 0.00 | (0.00%) | 20 | 15 |
| 12.12.2025 09:18:40 | 39 | 0.7350 | 0.00 | (0.00%) | 20 | 15 |
| 12.12.2025 09:18:39 | 38 | 0.7350 | 0.00 | (0.00%) | 20 | 15 |
| 12.12.2025 09:18:37 | 37 | 0.7350 | 0.00 | (0.00%) | 20 | 15 |
| 12.12.2025 09:18:36 | 36 | 0.7350 | 0.00 | (0.00%) | 20 | 15 |
| 12.12.2025 09:18:35 | 35 | 0.7350 | 0.00 | (0.00%) | 20 | 15 |
| 12.12.2025 09:18:34 | 34 | 0.7350 | 0.00 | (0.00%) | 20 | 15 |
| 12.12.2025 09:18:33 | 33 | 0.7350 | 0.00 | (0.00%) | 20 | 15 |
| 12.12.2025 09:18:31 | 32 | 0.7350 | 0.00 | (0.00%) | 20 | 15 |
| 12.12.2025 09:18:29 | 31 | 0.7350 | 0.00 | (0.00%) | 20 | 15 |
| 12.12.2025 09:18:28 | 30 | 0.7350 | 0.00 | (0.00%) | 20 | 15 |
| 12.12.2025 09:18:27 | 29 | 0.7350 | 0.00 | (0.00%) | 20 | 15 |
| 12.12.2025 09:18:25 | 28 | 0.7350 | 0.00 | (0.00%) | 20 | 15 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 09:18:24 | 27 | 0.7350 | 0.00 | (0.00%) | 20 | 15 |
| 12.12.2025 09:18:23 | 26 | 0.7350 | 0.00 | (0.00%) | 20 | 15 |
| 12.12.2025 09:16:38 | 25 | 0.7350 | 0.00 | (0.00%) | 17 | 12 |
| 12.12.2025 09:16:37 | 24 | 0.7350 | 0.00 | (0.00%) | 17 | 12 |
| 12.12.2025 09:16:35 | 23 | 0.7350 | 0.00 | (0.00%) | 17 | 12 |
| 12.12.2025 09:16:34 | 22 | 0.7350 | 0.00 | (0.00%) | 17 | 12 |
| 12.12.2025 09:16:33 | 21 | 0.7350 | 0.00 | (0.00%) | 17 | 12 |
| 12.12.2025 09:16:32 | 20 | 0.7350 | 0.00 | (0.00%) | 17 | 12 |
| 12.12.2025 09:16:31 | 19 | 0.7350 | 0.00 | (0.00%) | 17 | 12 |
| 12.12.2025 09:16:30 | 18 | 0.7350 | 0.00 | (0.00%) | 17 | 12 |
| 12.12.2025 09:16:29 | 17 | 0.7350 | 0.00 | (0.00%) | 17 | 12 |
| 12.12.2025 09:16:28 | 16 | 0.7350 | 0.00 | (0.00%) | 17 | 12 |
| 12.12.2025 09:16:27 | 15 | 0.7350 | 0.00 | (0.00%) | 17 | 12 |
| 12.12.2025 09:16:26 | 14 | 0.7350 | 0.00 | (0.00%) | 17 | 12 |
| 12.12.2025 09:16:25 | 13 | 0.7350 | 0.00 | (0.00%) | 17 | 12 |
| 12.12.2025 09:16:24 | 12 | 0.7350 | 0.00 | (0.00%) | 17 | 12 |
| 12.12.2025 09:16:23 | 11 | 0.7350 | 0.00 | (0.00%) | 17 | 12 |
| 12.12.2025 09:16:22 | 10 | 0.7350 | 0.00 | (0.00%) | 17 | 12 |
| 12.12.2025 09:16:21 | 9 | 0.7350 | 0.00 | (0.00%) | 17 | 12 |
| 12.12.2025 09:16:20 | 8 | 0.7350 | 0.00 | (0.00%) | 17 | 12 |
| 12.12.2025 09:16:18 | 7 | 0.7350 | 0.00 | (0.00%) | 17 | 12 |
| 12.12.2025 09:16:17 | 6 | 0.7350 | 0.00 | (0.00%) | 17 | 12 |
| 12.12.2025 09:16:16 | 5 | 0.7350 | 0.00 | (0.00%) | 17 | 12 |
| 12.12.2025 09:16:15 | 4 | 0.7350 | 0.00 | (0.00%) | 17 | 12 |
| 12.12.2025 09:16:14 | 3 | 0.7350 | 0.00 | (0.00%) | 17 | 12 |
| 12.12.2025 09:16:13 | 2 | 0.7350 | 0.00 | (0.00%) | 17 | 12 |
| 12.12.2025 09:16:11 | 1 | 0.7350 | 0.00 | (0.00%) | 17 | 12 |
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 09:11:30 | 33 | 0.7350 | 0.00 | (0.00%) | 20 | 15 |
| 11.12.2025 09:11:08 | 32 | 0.7350 | 0.00 | (0.00%) | 17 | 12 |
| 11.12.2025 09:11:03 | 31 | 0.7350 | 0.00 | (0.00%) | 17 | 12 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 09:11:01 | 30 | 0.7350 | 0.00 | (0.00%) | 17 | 12 |
| 11.12.2025 09:10:58 | 29 | 0.7350 | 0.00 | (0.00%) | 17 | 12 |
| 11.12.2025 09:10:56 | 28 | 0.7350 | 0.00 | (0.00%) | 17 | 12 |
| 11.12.2025 09:10:55 | 27 | 0.7350 | 0.00 | (0.00%) | 17 | 12 |
| 11.12.2025 09:10:51 | 26 | 0.7350 | 0.00 | (0.00%) | 17 | 12 |
| 11.12.2025 09:10:49 | 25 | 0.7350 | 0.00 | (0.00%) | 17 | 12 |
| 11.12.2025 09:10:48 | 24 | 0.7350 | 0.00 | (0.00%) | 17 | 12 |
| 11.12.2025 09:10:45 | 23 | 0.7350 | 0.00 | (0.00%) | 17 | 12 |
| 11.12.2025 09:08:55 | 22 | 0.7350 | 0.00 | (0.00%) | 17 | 12 |
| 11.12.2025 09:08:53 | 21 | 0.7350 | 0.00 | (0.00%) | 17 | 12 |
| 11.12.2025 09:08:52 | 20 | 0.7350 | 0.00 | (0.00%) | 17 | 12 |
| 11.12.2025 09:08:51 | 19 | 0.7350 | 0.00 | (0.00%) | 17 | 12 |
| 11.12.2025 09:08:50 | 18 | 0.7350 | 0.00 | (0.00%) | 17 | 12 |
| 11.12.2025 09:08:47 | 17 | 0.7350 | 0.00 | (0.00%) | 17 | 12 |
| 11.12.2025 09:08:46 | 16 | 0.7350 | 0.00 | (0.00%) | 17 | 12 |
| 11.12.2025 09:08:45 | 15 | 0.7350 | 0.00 | (0.00%) | 17 | 12 |
| 11.12.2025 09:07:35 | 14 | 0.7350 | 0.00 | (0.00%) | 17 | 12 |
| 11.12.2025 09:07:27 | 13 | 0.7350 | 0.00 | (0.00%) | 17 | 12 |
| 11.12.2025 09:07:19 | 12 | 0.7350 | 0.00 | (0.00%) | 17 | 12 |
| 11.12.2025 09:06:49 | 11 | 0.7350 | 0.00 | (0.00%) | 17 | 12 |
| 11.12.2025 09:06:08 | 10 | 0.7350 | 0.00 | (0.00%) | 17 | 12 |
| 11.12.2025 09:05:58 | 9 | 0.7350 | 0.00 | (0.00%) | 17 | 12 |
| 11.12.2025 09:05:58 | 8 | 0.7350 | 0.00 | (0.00%) | 17 | 12 |
| 11.12.2025 09:05:56 | 7 | 0.7350 | 0.00 | (0.00%) | 17 | 12 |
| 11.12.2025 09:05:54 | 6 | 0.7350 | 0.00 | (0.00%) | 17 | 12 |
| 11.12.2025 09:05:53 | 5 | 0.7350 | 0.00 | (0.00%) | 17 | 12 |
| 11.12.2025 09:05:52 | 4 | 0.7350 | 0.00 | (0.00%) | 17 | 12 |
| 11.12.2025 09:05:51 | 3 | 0.7350 | 0.00 | (0.00%) | 17 | 12 |
| 11.12.2025 09:00:00 | 2 | 0.7350 | 0.00 | (0.00%) | 1 | 1 |
| 11.12.2025 09:00:00 | 1 | 0.7350 | 0.00 | (0.00%) | 38 | 28 |
| 08.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.12.2025 10:06:33 | 8 | 0.7350 | -0.02 | (-2.00%) | 16 | 12 |
| 08.12.2025 10:05:44 | 7 | 0.6600 | -0.09 | (-12.00%) | 1516 | 1 001 |
| 08.12.2025 10:05:32 | 6 | 0.6900 | -0.06 | (-8.00%) | 30 | 21 |
| 08.12.2025 09:59:09 | 5 | 0.7400 | -0.01 | (-1.33%) | 15 | 11 |
| 08.12.2025 09:59:09 | 4 | 0.7350 | -0.02 | (-2.00%) | 1 | 1 |
| 08.12.2025 09:58:58 | 3 | 0.7350 | -0.02 | (-2.00%) | 56 | 41 |
| 08.12.2025 09:58:11 | 2 | 0.6800 | -0.07 | (-9.33%) | 500 | 340 |
| 08.12.2025 09:00:00 | 1 | 0.7350 | -0.02 | (-2.00%) | 20 | 15 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDANKS00014 |
|---|---|
| Data debiutu: | 07.09.2011 |
| Liczba akcji: | 16 606 713 |
| Kapitalizacja: | 12 288 968 |
| Enterprise Value: | 4 632 968 |
| Branża: | Usługi dla przedsiębiorstw |
Danks Europejskie Centrum Doradztwa Podatkowego świadczy usługi z zakresu księgowości oraz doradztwa finansowego i podatkowego. Dodatkowo oferta spółki... Danks Europejskie Centrum Doradztwa Podatkowego świadczy usługi z zakresu księgowości oraz doradztwa finansowego i podatkowego. Dodatkowo oferta spółki obejmuje także elektroniczny dostęp do ksiąg rachunkowych oraz sporządzanie raportów i innych dokumentów. Usługi skierowane są do klientów z całej Polski.
| Nazwa: | DANKS EUROPEJSKIE CENTRUM DORADZTWA PODATKOWEGO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rafaela 14, 03-604, Warszawa, Polska |
| CEO: | Krzysztof Truchel |
| NIP: | 5241007302 |
| REGON: | 011286634 |
| KRS: | 0000367947 |
| Telefon: | +48 (22) 678 89 85 |
| WWW: | http://www.danks.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
