Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DNS (DANKS)
0.765+0.005(+0.66%)DANKS EUROPEJSKIE CENTRUM DORADZTWA PODATKOWEGO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.03.2026 11:39:39 | 7 | 0.7650 | +0.01 | (+0.66%) | 15 | 11 |
| 27.03.2026 11:37:26 | 6 | 0.7400 | -0.02 | (-2.63%) | 97 | 72 |
| 27.03.2026 11:37:26 | 5 | 0.7450 | -0.02 | (-1.97%) | 15 | 11 |
| 27.03.2026 11:37:26 | 4 | 0.7500 | -0.01 | (-1.32%) | 15 | 11 |
| 27.03.2026 11:37:26 | 3 | 0.7550 | -0.01 | (-0.66%) | 15 | 11 |
| 27.03.2026 11:37:26 | 2 | 0.7600 | 0.00 | (0.00%) | 15 | 11 |
| 27.03.2026 09:00:00 | 1 | 0.7700 | +0.01 | (+1.32%) | 15 | 12 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 26.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2026 15:00:15 | 100 | 0.7600 | +0.02 | (+2.70%) | 799 | 607 |
| 26.03.2026 13:57:11 | 99 | 0.7700 | +0.03 | (+4.05%) | 15 | 12 |
| 26.03.2026 13:57:08 | 98 | 0.7700 | +0.03 | (+4.05%) | 15 | 12 |
| 26.03.2026 13:57:07 | 97 | 0.7700 | +0.03 | (+4.05%) | 15 | 12 |
| 26.03.2026 13:57:05 | 96 | 0.7700 | +0.03 | (+4.05%) | 15 | 12 |
| 26.03.2026 13:57:04 | 95 | 0.7700 | +0.03 | (+4.05%) | 15 | 12 |
| 26.03.2026 13:57:02 | 94 | 0.7700 | +0.03 | (+4.05%) | 15 | 12 |
| 26.03.2026 13:57:01 | 93 | 0.7700 | +0.03 | (+4.05%) | 15 | 12 |
| 26.03.2026 13:56:58 | 92 | 0.7700 | +0.03 | (+4.05%) | 15 | 12 |
| 26.03.2026 13:56:57 | 91 | 0.7700 | +0.03 | (+4.05%) | 15 | 12 |
| 26.03.2026 13:56:55 | 90 | 0.7700 | +0.03 | (+4.05%) | 15 | 12 |
| 26.03.2026 13:56:54 | 89 | 0.7700 | +0.03 | (+4.05%) | 15 | 12 |
| 26.03.2026 13:56:53 | 88 | 0.7700 | +0.03 | (+4.05%) | 15 | 12 |
| 26.03.2026 13:56:52 | 87 | 0.7700 | +0.03 | (+4.05%) | 15 | 12 |
| 26.03.2026 13:56:49 | 86 | 0.7700 | +0.03 | (+4.05%) | 15 | 12 |
| 26.03.2026 13:56:46 | 85 | 0.7700 | +0.03 | (+4.05%) | 15 | 12 |
| 26.03.2026 13:56:45 | 84 | 0.7700 | +0.03 | (+4.05%) | 15 | 12 |
| 26.03.2026 13:56:44 | 83 | 0.7700 | +0.03 | (+4.05%) | 15 | 12 |
| 26.03.2026 13:56:42 | 82 | 0.7700 | +0.03 | (+4.05%) | 15 | 12 |
| 26.03.2026 13:56:41 | 81 | 0.7700 | +0.03 | (+4.05%) | 15 | 12 |
| 26.03.2026 13:56:39 | 80 | 0.7700 | +0.03 | (+4.05%) | 15 | 12 |
| 26.03.2026 13:56:38 | 79 | 0.7700 | +0.03 | (+4.05%) | 15 | 12 |
| 26.03.2026 13:56:37 | 78 | 0.7700 | +0.03 | (+4.05%) | 15 | 12 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2026 13:37:40 | 77 | 0.7700 | +0.03 | (+4.05%) | 15 | 12 |
| 26.03.2026 13:37:39 | 76 | 0.7700 | +0.03 | (+4.05%) | 15 | 12 |
| 26.03.2026 13:37:37 | 75 | 0.7700 | +0.03 | (+4.05%) | 15 | 12 |
| 26.03.2026 13:37:36 | 74 | 0.7700 | +0.03 | (+4.05%) | 15 | 12 |
| 26.03.2026 13:37:35 | 73 | 0.7700 | +0.03 | (+4.05%) | 15 | 12 |
| 26.03.2026 13:37:34 | 72 | 0.7700 | +0.03 | (+4.05%) | 15 | 12 |
| 26.03.2026 13:37:33 | 71 | 0.7700 | +0.03 | (+4.05%) | 15 | 12 |
| 26.03.2026 13:37:31 | 70 | 0.7700 | +0.03 | (+4.05%) | 15 | 12 |
| 26.03.2026 13:37:30 | 69 | 0.7700 | +0.03 | (+4.05%) | 15 | 12 |
| 26.03.2026 13:37:28 | 68 | 0.7700 | +0.03 | (+4.05%) | 15 | 12 |
| 26.03.2026 13:37:27 | 67 | 0.7700 | +0.03 | (+4.05%) | 15 | 12 |
| 26.03.2026 13:37:26 | 66 | 0.7700 | +0.03 | (+4.05%) | 15 | 12 |
| 26.03.2026 13:37:25 | 65 | 0.7700 | +0.03 | (+4.05%) | 15 | 12 |
| 26.03.2026 13:37:24 | 64 | 0.7700 | +0.03 | (+4.05%) | 15 | 12 |
| 26.03.2026 13:37:23 | 63 | 0.7700 | +0.03 | (+4.05%) | 15 | 12 |
| 26.03.2026 13:37:22 | 62 | 0.7700 | +0.03 | (+4.05%) | 15 | 12 |
| 26.03.2026 13:37:20 | 61 | 0.7700 | +0.03 | (+4.05%) | 15 | 12 |
| 26.03.2026 13:37:19 | 60 | 0.7700 | +0.03 | (+4.05%) | 15 | 12 |
| 26.03.2026 13:37:18 | 59 | 0.7700 | +0.03 | (+4.05%) | 15 | 12 |
| 26.03.2026 13:37:17 | 58 | 0.7700 | +0.03 | (+4.05%) | 15 | 12 |
| 26.03.2026 13:37:16 | 57 | 0.7700 | +0.03 | (+4.05%) | 15 | 12 |
| 26.03.2026 13:37:15 | 56 | 0.7700 | +0.03 | (+4.05%) | 15 | 12 |
| 26.03.2026 13:37:14 | 55 | 0.7700 | +0.03 | (+4.05%) | 15 | 12 |
| 26.03.2026 13:37:13 | 54 | 0.7700 | +0.03 | (+4.05%) | 15 | 12 |
| 26.03.2026 13:37:12 | 53 | 0.7700 | +0.03 | (+4.05%) | 15 | 12 |
| 26.03.2026 13:37:11 | 52 | 0.7700 | +0.03 | (+4.05%) | 15 | 12 |
| 26.03.2026 13:37:10 | 51 | 0.7700 | +0.03 | (+4.05%) | 15 | 12 |
| 26.03.2026 13:37:08 | 50 | 0.7700 | +0.03 | (+4.05%) | 15 | 12 |
| 26.03.2026 13:37:07 | 49 | 0.7700 | +0.03 | (+4.05%) | 15 | 12 |
| 26.03.2026 13:37:06 | 48 | 0.7700 | +0.03 | (+4.05%) | 15 | 12 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2026 13:37:05 | 47 | 0.7700 | +0.03 | (+4.05%) | 15 | 12 |
| 26.03.2026 13:37:04 | 46 | 0.7700 | +0.03 | (+4.05%) | 15 | 12 |
| 26.03.2026 13:37:03 | 45 | 0.7700 | +0.03 | (+4.05%) | 15 | 12 |
| 26.03.2026 13:37:02 | 44 | 0.7700 | +0.03 | (+4.05%) | 15 | 12 |
| 26.03.2026 13:37:00 | 43 | 0.7700 | +0.03 | (+4.05%) | 15 | 12 |
| 26.03.2026 13:36:59 | 42 | 0.7700 | +0.03 | (+4.05%) | 15 | 12 |
| 26.03.2026 13:36:57 | 41 | 0.7700 | +0.03 | (+4.05%) | 15 | 12 |
| 26.03.2026 13:36:56 | 40 | 0.7700 | +0.03 | (+4.05%) | 15 | 12 |
| 26.03.2026 13:36:55 | 39 | 0.7700 | +0.03 | (+4.05%) | 15 | 12 |
| 26.03.2026 13:36:54 | 38 | 0.7700 | +0.03 | (+4.05%) | 15 | 12 |
| 26.03.2026 13:36:52 | 37 | 0.7700 | +0.03 | (+4.05%) | 15 | 12 |
| 26.03.2026 13:36:50 | 36 | 0.7700 | +0.03 | (+4.05%) | 15 | 12 |
| 26.03.2026 13:36:50 | 35 | 0.7700 | +0.03 | (+4.05%) | 15 | 12 |
| 26.03.2026 13:36:49 | 34 | 0.7700 | +0.03 | (+4.05%) | 15 | 12 |
| 26.03.2026 13:36:48 | 33 | 0.7700 | +0.03 | (+4.05%) | 15 | 12 |
| 26.03.2026 13:36:47 | 32 | 0.7700 | +0.03 | (+4.05%) | 15 | 12 |
| 26.03.2026 13:36:46 | 31 | 0.7700 | +0.03 | (+4.05%) | 15 | 12 |
| 26.03.2026 13:36:45 | 30 | 0.7700 | +0.03 | (+4.05%) | 15 | 12 |
| 26.03.2026 13:36:43 | 29 | 0.7700 | +0.03 | (+4.05%) | 15 | 12 |
| 26.03.2026 13:36:42 | 28 | 0.7700 | +0.03 | (+4.05%) | 15 | 12 |
| 26.03.2026 13:36:41 | 27 | 0.7700 | +0.03 | (+4.05%) | 15 | 12 |
| 26.03.2026 13:36:40 | 26 | 0.7700 | +0.03 | (+4.05%) | 15 | 12 |
| 26.03.2026 13:16:35 | 25 | 0.7700 | +0.03 | (+4.05%) | 1 | 1 |
| 26.03.2026 13:16:35 | 24 | 0.7650 | +0.03 | (+3.38%) | 292 | 223 |
| 26.03.2026 13:16:24 | 23 | 0.7650 | +0.03 | (+3.38%) | 1061 | 812 |
| 26.03.2026 13:16:24 | 22 | 0.7650 | +0.03 | (+3.38%) | 1768 | 1 353 |
| 26.03.2026 13:16:24 | 21 | 0.7650 | +0.03 | (+3.38%) | 1171 | 896 |
| 26.03.2026 13:16:12 | 20 | 0.7650 | +0.03 | (+3.38%) | 15 | 11 |
| 26.03.2026 13:16:11 | 19 | 0.7650 | +0.03 | (+3.38%) | 15 | 11 |
| 26.03.2026 13:16:10 | 18 | 0.7650 | +0.03 | (+3.38%) | 15 | 11 |
| 26.03.2026 13:16:09 | 17 | 0.7650 | +0.03 | (+3.38%) | 15 | 11 |
| 26.03.2026 13:16:08 | 16 | 0.7650 | +0.03 | (+3.38%) | 15 | 11 |
| 26.03.2026 13:16:07 | 15 | 0.7650 | +0.03 | (+3.38%) | 15 | 11 |
| 26.03.2026 13:16:06 | 14 | 0.7650 | +0.03 | (+3.38%) | 15 | 11 |
| 26.03.2026 13:16:05 | 13 | 0.7650 | +0.03 | (+3.38%) | 15 | 11 |
| 26.03.2026 13:16:04 | 12 | 0.7650 | +0.03 | (+3.38%) | 15 | 11 |
| 26.03.2026 13:16:02 | 11 | 0.7650 | +0.03 | (+3.38%) | 15 | 11 |
| 26.03.2026 13:16:01 | 10 | 0.7650 | +0.03 | (+3.38%) | 15 | 11 |
| 26.03.2026 13:15:48 | 9 | 0.7650 | +0.03 | (+3.38%) | 15 | 11 |
| 26.03.2026 13:15:30 | 8 | 0.7600 | +0.02 | (+2.70%) | 2201 | 1 673 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDANKS00014 |
|---|---|
| Data debiutu: | 07.09.2011 |
| Liczba akcji: | 16 606 713 |
| Kapitalizacja: | 12 704 135 |
| Enterprise Value: | 7 515 135 |
| Branża: | Usługi dla przedsiębiorstw |
Danks Europejskie Centrum Doradztwa Podatkowego świadczy usługi z zakresu księgowości oraz doradztwa finansowego i podatkowego. Dodatkowo oferta spółki... Danks Europejskie Centrum Doradztwa Podatkowego świadczy usługi z zakresu księgowości oraz doradztwa finansowego i podatkowego. Dodatkowo oferta spółki obejmuje także elektroniczny dostęp do ksiąg rachunkowych oraz sporządzanie raportów i innych dokumentów. Usługi skierowane są do klientów z całej Polski.
| Nazwa: | DANKS EUROPEJSKIE CENTRUM DORADZTWA PODATKOWEGO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rafaela 14, 03-604, Warszawa, Polska |
| CEO: | Krzysztof Truchel |
| NIP: | 5241007302 |
| REGON: | 011286634 |
| KRS: | 0000367947 |
| Telefon: | +48 (22) 678 89 85 |
| WWW: | http://www.danks.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
