Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DNS (DANKS)
0.8300.000(0.00%)DANKS
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 22.10.2026 09:00:15 | 0.8300 | 0.00 | (0.00%) | 23 | 19 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 12:16:32 | 0.8300 | -0.01 | (-1.19%) | 2 | 2 | |
| 20.10.2026 12:16:32 | 0.8350 | -0.01 | (-0.60%) | 2 | 2 | |
| 20.10.2026 10:11:52 | 0.8400 | 0.00 | (0.00%) | 800 | 672 | |
| 20.10.2026 09:00:00 | 0.8400 | 0.00 | (0.00%) | 2 | 2 | |
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 16:37:11 | 0.8400 | +0.03 | (+4.35%) | 1 | 1 | |
| 19.10.2026 16:37:11 | 0.8350 | +0.03 | (+3.73%) | 109 | 91 | |
| 19.10.2026 16:36:50 | 0.8350 | +0.03 | (+3.73%) | 2 | 2 | |
| 19.10.2026 16:36:49 | 0.8350 | +0.03 | (+3.73%) | 2 | 2 | |
| 19.10.2026 16:36:48 | 0.8350 | +0.03 | (+3.73%) | 2 | 2 | |
| 19.10.2026 16:36:47 | 0.8350 | +0.03 | (+3.73%) | 2 | 2 | |
| 19.10.2026 16:36:46 | 0.8350 | +0.03 | (+3.73%) | 2 | 2 | |
| 19.10.2026 16:36:45 | 0.8350 | +0.03 | (+3.73%) | 2 | 2 | |
| 19.10.2026 16:36:44 | 0.8350 | +0.03 | (+3.73%) | 2 | 2 | |
| 19.10.2026 16:36:44 | 0.8350 | +0.03 | (+3.73%) | 2 | 2 | |
| 19.10.2026 16:36:43 | 0.8350 | +0.03 | (+3.73%) | 2 | 2 | |
| 19.10.2026 16:36:42 | 0.8350 | +0.03 | (+3.73%) | 2 | 2 | |
| 19.10.2026 16:36:41 | 0.8350 | +0.03 | (+3.73%) | 2 | 2 | |
| 19.10.2026 16:36:40 | 0.8350 | +0.03 | (+3.73%) | 2 | 2 | |
| 19.10.2026 16:36:40 | 0.8350 | +0.03 | (+3.73%) | 2 | 2 | |
| 19.10.2026 16:36:39 | 0.8350 | +0.03 | (+3.73%) | 2 | 2 | |
| 19.10.2026 16:36:38 | 0.8350 | +0.03 | (+3.73%) | 2 | 2 | |
| 19.10.2026 16:36:37 | 0.8350 | +0.03 | (+3.73%) | 2 | 2 | |
| 19.10.2026 16:36:37 | 0.8350 | +0.03 | (+3.73%) | 2 | 2 | |
| 19.10.2026 16:36:36 | 0.8350 | +0.03 | (+3.73%) | 2 | 2 | |
| 19.10.2026 16:36:35 | 0.8350 | +0.03 | (+3.73%) | 2 | 2 | |
| 19.10.2026 16:36:34 | 0.8350 | +0.03 | (+3.73%) | 2 | 2 | |
| 19.10.2026 16:36:33 | 0.8350 | +0.03 | (+3.73%) | 2 | 2 | |
| 19.10.2026 16:36:33 | 0.8350 | +0.03 | (+3.73%) | 2 | 2 | |
| 19.10.2026 16:36:32 | 0.8350 | +0.03 | (+3.73%) | 2 | 2 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 16:36:31 | 0.8350 | +0.03 | (+3.73%) | 2 | 2 | |
| 19.10.2026 16:36:30 | 0.8350 | +0.03 | (+3.73%) | 2 | 2 | |
| 19.10.2026 16:36:29 | 0.8350 | +0.03 | (+3.73%) | 2 | 2 | |
| 19.10.2026 16:36:29 | 0.8350 | +0.03 | (+3.73%) | 2 | 2 | |
| 19.10.2026 16:36:28 | 0.8350 | +0.03 | (+3.73%) | 2 | 2 | |
| 19.10.2026 16:36:27 | 0.8350 | +0.03 | (+3.73%) | 2 | 2 | |
| 19.10.2026 16:36:26 | 0.8350 | +0.03 | (+3.73%) | 2 | 2 | |
| 19.10.2026 16:36:25 | 0.8350 | +0.03 | (+3.73%) | 2 | 2 | |
| 19.10.2026 16:36:24 | 0.8350 | +0.03 | (+3.73%) | 2 | 2 | |
| 19.10.2026 16:36:23 | 0.8350 | +0.03 | (+3.73%) | 2 | 2 | |
| 19.10.2026 16:36:22 | 0.8350 | +0.03 | (+3.73%) | 2 | 2 | |
| 19.10.2026 16:36:21 | 0.8350 | +0.03 | (+3.73%) | 2 | 2 | |
| 19.10.2026 15:51:08 | 0.8350 | +0.03 | (+3.73%) | 2 | 2 | |
| 19.10.2026 15:49:43 | 0.8000 | -0.01 | (-0.62%) | 10000 | 8 000 | |
| 19.10.2026 15:48:12 | 0.8350 | +0.03 | (+3.73%) | 2 | 2 | |
| 19.10.2026 15:37:34 | 0.8000 | -0.01 | (-0.62%) | 303 | 242 | |
| 19.10.2026 15:37:34 | 0.8050 | 0.00 | (0.00%) | 4500 | 3 623 | |
| 19.10.2026 15:37:34 | 0.8100 | +0.01 | (+0.62%) | 183 | 148 | |
| 19.10.2026 15:37:34 | 0.8100 | +0.01 | (+0.62%) | 2 | 2 | |
| 19.10.2026 15:37:34 | 0.8150 | +0.01 | (+1.24%) | 2 | 2 | |
| 19.10.2026 15:37:34 | 0.8200 | +0.01 | (+1.86%) | 2 | 2 | |
| 19.10.2026 15:37:34 | 0.8250 | +0.02 | (+2.48%) | 2 | 2 | |
| 19.10.2026 15:37:34 | 0.8300 | +0.02 | (+3.11%) | 2 | 2 | |
| 19.10.2026 15:37:34 | 0.8350 | +0.03 | (+3.73%) | 2 | 2 | |
| 19.10.2026 15:37:34 | 0.8350 | +0.03 | (+3.73%) | 2 | 2 | |
| 19.10.2026 11:49:42 | 0.8400 | +0.03 | (+4.35%) | 595 | 500 | |
| 19.10.2026 09:31:02 | 0.8400 | +0.03 | (+4.35%) | 101 | 85 | |
| 19.10.2026 09:00:42 | 0.8400 | +0.03 | (+4.35%) | 2 | 2 | |
| 19.10.2026 09:00:16 | 0.8350 | +0.03 | (+3.73%) | 2 | 2 | |
| 19.10.2026 09:00:16 | 0.8350 | +0.03 | (+3.73%) | 1 | 1 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 09:00:16 | 0.8350 | +0.03 | (+3.73%) | 1 | 1 | |
| 19.10.2026 09:00:16 | 0.8350 | +0.03 | (+3.73%) | 2 | 2 | |
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 16:22:12 | 0.8050 | -0.01 | (-1.83%) | 3 | 2 | |
| 16.10.2026 16:22:12 | 0.8050 | -0.01 | (-1.83%) | 2 | 2 | |
| 16.10.2026 16:22:12 | 0.8100 | -0.01 | (-1.22%) | 2 | 2 | |
| 16.10.2026 16:22:12 | 0.8150 | -0.01 | (-0.61%) | 2 | 2 | |
| 16.10.2026 16:22:12 | 0.8200 | 0.00 | (0.00%) | 2 | 2 | |
| 16.10.2026 16:22:12 | 0.8250 | +0.01 | (+0.61%) | 2 | 2 | |
| 16.10.2026 16:22:12 | 0.8300 | +0.01 | (+1.22%) | 2 | 2 | |
| 16.10.2026 16:22:12 | 0.8350 | +0.02 | (+1.83%) | 2 | 2 | |
| 16.10.2026 10:30:04 | 0.8400 | +0.02 | (+2.44%) | 1 | 1 | |
| 16.10.2026 10:30:04 | 0.8350 | +0.02 | (+1.83%) | 186 | 155 | |
| 16.10.2026 10:29:26 | 0.8200 | 0.00 | (0.00%) | 38 | 31 | |
| 16.10.2026 10:29:25 | 0.8200 | 0.00 | (0.00%) | 100 | 82 | |
| 16.10.2026 10:29:23 | 0.8200 | 0.00 | (0.00%) | 100 | 82 | |
| 16.10.2026 10:29:21 | 0.8200 | 0.00 | (0.00%) | 100 | 82 | |
| 16.10.2026 10:29:09 | 0.8200 | 0.00 | (0.00%) | 100 | 82 | |
| 16.10.2026 10:29:08 | 0.8200 | 0.00 | (0.00%) | 100 | 82 | |
| 16.10.2026 10:29:07 | 0.8200 | 0.00 | (0.00%) | 100 | 82 | |
| 16.10.2026 10:29:06 | 0.8200 | 0.00 | (0.00%) | 100 | 82 | |
| 16.10.2026 10:29:05 | 0.8200 | 0.00 | (0.00%) | 100 | 82 | |
| 16.10.2026 10:29:04 | 0.8200 | 0.00 | (0.00%) | 100 | 82 | |
| 16.10.2026 10:29:02 | 0.8200 | 0.00 | (0.00%) | 100 | 82 | |
| 16.10.2026 10:28:47 | 0.8200 | 0.00 | (0.00%) | 100 | 82 | |
| 16.10.2026 10:28:46 | 0.8200 | 0.00 | (0.00%) | 100 | 82 | |
| 16.10.2026 10:28:45 | 0.8200 | 0.00 | (0.00%) | 100 | 82 | |
| 16.10.2026 10:28:44 | 0.8200 | 0.00 | (0.00%) | 100 | 82 | |
| 16.10.2026 10:28:43 | 0.8200 | 0.00 | (0.00%) | 100 | 82 | |
| 16.10.2026 10:28:42 | 0.8200 | 0.00 | (0.00%) | 100 | 82 | |
| 16.10.2026 10:28:42 | 0.8200 | 0.00 | (0.00%) | 100 | 82 | |
| 16.10.2026 10:28:41 | 0.8200 | 0.00 | (0.00%) | 100 | 82 | |
| 16.10.2026 10:28:40 | 0.8200 | 0.00 | (0.00%) | 100 | 82 | |
| 16.10.2026 10:28:39 | 0.8200 | 0.00 | (0.00%) | 100 | 82 | |
| 16.10.2026 10:28:38 | 0.8200 | 0.00 | (0.00%) | 100 | 82 | |
| 16.10.2026 10:28:37 | 0.8200 | 0.00 | (0.00%) | 100 | 82 | |
| 16.10.2026 10:28:36 | 0.8200 | 0.00 | (0.00%) | 100 | 82 | |
| 16.10.2026 10:28:35 | 0.8200 | 0.00 | (0.00%) | 100 | 82 | |
| 16.10.2026 09:00:06 | 0.8200 | 0.00 | (0.00%) | 2 | 2 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDANKS00014 |
|---|---|
| Data debiutu: | 07.09.2011 |
| Liczba akcji: | 20 006 713 |
| Kapitalizacja: | 16 605 572 |
| Enterprise Value: | 10 907 572 |
| Branża: | Usługi dla przedsiębiorstw |
Danks Europejskie Centrum Doradztwa Podatkowego świadczy usługi z zakresu księgowości oraz doradztwa finansowego i podatkowego. Dodatkowo oferta spółki... Danks Europejskie Centrum Doradztwa Podatkowego świadczy usługi z zakresu księgowości oraz doradztwa finansowego i podatkowego. Dodatkowo oferta spółki obejmuje także elektroniczny dostęp do ksiąg rachunkowych oraz sporządzanie raportów i innych dokumentów. Usługi skierowane są do klientów z całej Polski.
| Nazwa: | DANKS |
|---|---|
| Adres: | ul. Rafaela 14, 03-604, Warszawa, Polska |
| CEO: | Krzysztof Truchel |
| NIP: | 5241007302 |
| REGON: | 011286634 |
| KRS: | 0000367947 |
| WWW: | http://www.danks.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
