Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DRZ (DORZECZY)
36.50-20.50(-35.96%)DO RZECZY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe - Pierwsze notowanie
Biznesradar bez reklam? Sprawdź BR Plus
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:32:08 | 82 | 36.5000 | -20.50 | (-35.96%) | 11 | 402 |
| 16:32:08 | 81 | 35.6500 | -21.35 | (-37.46%) | 50 | 1 783 |
| 16:32:08 | 80 | 35.6450 | -21.35 | (-37.46%) | 30 | 1 069 |
| 16:32:08 | 79 | 35.6000 | -21.40 | (-37.54%) | 10 | 356 |
| 16:27:55 | 78 | 34.1200 | -22.88 | (-40.14%) | 20 | 682 |
| 16:27:31 | 77 | 34.1100 | -22.89 | (-40.16%) | 19 | 648 |
| 16:19:30 | 76 | 35.0000 | -22.00 | (-38.60%) | 150 | 5 250 |
| 16:19:11 | 75 | 35.0000 | -22.00 | (-38.60%) | 50 | 1 750 |
| 16:18:15 | 74 | 35.0000 | -22.00 | (-38.60%) | 50 | 1 750 |
| 16:18:15 | 73 | 35.0400 | -21.96 | (-38.53%) | 30 | 1 051 |
| 16:18:15 | 72 | 35.1000 | -21.90 | (-38.42%) | 25 | 878 |
| 16:18:15 | 71 | 36.0000 | -21.00 | (-36.84%) | 100 | 3 600 |
| 16:18:15 | 70 | 36.1000 | -20.90 | (-36.67%) | 50 | 1 805 |
| 16:18:15 | 69 | 36.1200 | -20.88 | (-36.63%) | 25 | 903 |
| 16:18:15 | 68 | 36.2000 | -20.80 | (-36.49%) | 20 | 724 |
| 16:15:11 | 67 | 37.0000 | -20.00 | (-35.09%) | 12 | 444 |
| 16:15:11 | 66 | 37.5200 | -19.48 | (-34.18%) | 25 | 938 |
| 16:15:11 | 65 | 38.0000 | -19.00 | (-33.33%) | 50 | 1 900 |
| 16:15:11 | 64 | 38.0000 | -19.00 | (-33.33%) | 25 | 950 |
| 16:15:11 | 63 | 40.5000 | -16.50 | (-28.95%) | 3 | 122 |
| 16:15:11 | 62 | 41.5000 | -15.50 | (-27.19%) | 5 | 208 |
| 15:56:10 | 61 | 42.4700 | -14.53 | (-25.49%) | 40 | 1 699 |
| 15:43:55 | 60 | 42.5000 | -14.50 | (-25.44%) | 20 | 850 |
| 15:43:45 | 59 | 42.0000 | -15.00 | (-26.32%) | 40 | 1 680 |
| 15:43:00 | 58 | 42.5000 | -14.50 | (-25.44%) | 2 | 85 |
| 15:43:00 | 57 | 42.4900 | -14.51 | (-25.46%) | 48 | 2 040 |
| 14:10:45 | 56 | 42.6000 | -14.40 | (-25.26%) | 90 | 3 834 |
| 13:46:50 | 55 | 42.6000 | -14.40 | (-25.26%) | 37 | 1 576 |
| 13:37:14 | 54 | 42.6000 | -14.40 | (-25.26%) | 30 | 1 278 |
| 13:37:04 | 53 | 42.5000 | -14.50 | (-25.44%) | 33 | 1 403 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:26:11 | 52 | 42.5000 | -14.50 | (-25.44%) | 1 | 43 |
| 13:15:22 | 51 | 42.5000 | -14.50 | (-25.44%) | 12 | 510 |
| 12:32:37 | 50 | 40.5000 | -16.50 | (-28.95%) | 76 | 3 078 |
| 12:32:37 | 49 | 41.0200 | -15.98 | (-28.04%) | 99 | 4 061 |
| 12:32:37 | 48 | 41.5200 | -15.48 | (-27.16%) | 25 | 1 038 |
| 12:11:14 | 47 | 45.5200 | -11.48 | (-20.14%) | 26 | 1 184 |
| 12:11:14 | 46 | 45.5000 | -11.50 | (-20.18%) | 25 | 1 138 |
| 12:11:14 | 45 | 44.0000 | -13.00 | (-22.81%) | 18 | 792 |
| 12:11:00 | 44 | 43.5000 | -13.50 | (-23.68%) | 10 | 435 |
| 12:10:54 | 43 | 43.5000 | -13.50 | (-23.68%) | 31 | 1 349 |
| 12:10:54 | 42 | 43.6000 | -13.40 | (-23.51%) | 9 | 392 |
| 12:10:41 | 41 | 43.6000 | -13.40 | (-23.51%) | 11 | 480 |
| 12:10:34 | 40 | 43.6050 | -13.40 | (-23.50%) | 80 | 3 488 |
| 12:09:19 | 39 | 44.0000 | -13.00 | (-22.81%) | 30 | 1 320 |
| 12:08:37 | 38 | 44.5000 | -12.50 | (-21.93%) | 10 | 445 |
| 12:08:37 | 37 | 44.5000 | -12.50 | (-21.93%) | 30 | 1 335 |
| 12:08:10 | 36 | 44.5200 | -12.48 | (-21.89%) | 25 | 1 113 |
| 11:59:55 | 35 | 46.5000 | -10.50 | (-18.42%) | 5 | 233 |
| 11:48:44 | 34 | 46.0000 | -11.00 | (-19.30%) | 30 | 1 380 |
| 11:38:26 | 33 | 45.0000 | -12.00 | (-21.05%) | 37 | 1 665 |
| 11:38:08 | 32 | 45.0000 | -12.00 | (-21.05%) | 30 | 1 350 |
| 11:38:08 | 31 | 45.2100 | -11.79 | (-20.68%) | 25 | 1 130 |
| 11:38:08 | 30 | 45.2300 | -11.77 | (-20.65%) | 29 | 1 312 |
| 11:38:08 | 29 | 45.5000 | -11.50 | (-20.18%) | 30 | 1 365 |
| 11:36:30 | 28 | 45.1000 | -11.90 | (-20.88%) | 21 | 947 |
| 11:36:30 | 27 | 45.1100 | -11.89 | (-20.86%) | 25 | 1 128 |
| 11:20:55 | 26 | 47.9900 | -9.01 | (-15.81%) | 2 | 96 |
| 11:11:41 | 25 | 47.0000 | -10.00 | (-17.54%) | 15 | 705 |
| 11:11:41 | 24 | 47.0100 | -9.99 | (-17.53%) | 14 | 658 |
| 11:11:41 | 23 | 47.0100 | -9.99 | (-17.53%) | 25 | 1 175 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:10:54 | 22 | 50.0000 | -7.00 | (-12.28%) | 10 | 500 |
| 11:05:22 | 21 | 51.0000 | -6.00 | (-10.53%) | 5 | 255 |
| 11:02:10 | 20 | 48.0000 | -9.00 | (-15.79%) | 20 | 960 |
| 11:00:00 | 19 | 52.8000 | -4.20 | (-7.37%) | 1 | 53 |
| 11:00:00 | 18 | 52.8000 | -4.20 | (-7.37%) | 5 | 264 |
| 11:00:00 | 17 | 52.8000 | -4.20 | (-7.37%) | 10 | 528 |
| 11:00:00 | 16 | 52.8000 | -4.20 | (-7.37%) | 17 | 898 |
| 11:00:00 | 15 | 52.8000 | -4.20 | (-7.37%) | 336 | 17 741 |
| 11:00:00 | 14 | 52.8000 | -4.20 | (-7.37%) | 100 | 5 280 |
| 11:00:00 | 13 | 52.8000 | -4.20 | (-7.37%) | 50 | 2 640 |
| 11:00:00 | 12 | 52.8000 | -4.20 | (-7.37%) | 70 | 3 696 |
| 11:00:00 | 11 | 52.8000 | -4.20 | (-7.37%) | 50 | 2 640 |
| 11:00:00 | 10 | 52.8000 | -4.20 | (-7.37%) | 70 | 3 696 |
| 11:00:00 | 9 | 52.8000 | -4.20 | (-7.37%) | 60 | 3 168 |
| 11:00:00 | 8 | 52.8000 | -4.20 | (-7.37%) | 50 | 2 640 |
| 11:00:00 | 7 | 52.8000 | -4.20 | (-7.37%) | 191 | 10 085 |
| 11:00:00 | 6 | 52.8000 | -4.20 | (-7.37%) | 23 | 1 214 |
| 11:00:00 | 5 | 52.8000 | -4.20 | (-7.37%) | 20 | 1 056 |
| 11:00:00 | 4 | 52.8000 | -4.20 | (-7.37%) | 57 | 3 010 |
| 11:00:00 | 3 | 52.8000 | -4.20 | (-7.37%) | 70 | 3 696 |
| 11:00:00 | 2 | 52.8000 | -4.20 | (-7.37%) | 6 | 317 |
| 11:00:00 | 1 | 52.8000 | -4.20 | (-7.37%) | 14 | 739 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDRZCZ00030 |
|---|---|
| Liczba akcji: | 1 122 895 |
| Kapitalizacja: | 40 985 668 |
| Enterprise Value: | 39 203 668 |
| Branża: | Media |
Spółka Do Rzeczy to właściciel tytułów prasowych "Do Rzeczy" oraz "Historia Do Rzeczy". Założona w 2007 r. spółka, wtedy jako TV Point Group sp. z... Spółka Do Rzeczy to właściciel tytułów prasowych "Do Rzeczy" oraz "Historia Do Rzeczy". Założona w 2007 r. spółka, wtedy jako TV Point Group sp. z o.o., zmieniła firmę na Orle Pióro sp. z o.o. w 2013 roku i była rozwijana przez grupę dziennikarzy przy wsparciu finansowym PMPG Polskie Media S.A. Spółka rozwijała swoją działalność rozszerzając ją o kolejne elementy, w tym rozbudowując portal DoRzeczy.pl gdzie wydawane są wersje cyfrowe wskazanych tytułów. Do Rzeczy S.A., jest częścią grupy kapitałowej PMPG Polskie Media S.A.
| Nazwa: | DO RZECZY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleje Jerozolimskie 212, 02-486, Warszawa, Polska |
| CEO: | Katarzyna Gintrowska-Lisiecka |
| NIP: | 7010063425 |
| REGON: | 140925749 |
| KRS: | 0001098990 |
| Telefon: | +48 508 040 882 |
| WWW: | https://dorzeczy.pl |
Biznesradar bez reklam? Sprawdź BR Plus
