Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DS0432
84.11+0.05(+0.06%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 15:50:42 | 13 | 84.1100 | +0.05 | (+0.06%) | 194 | 16 317 |
| 23.12.2025 15:49:40 | 12 | 84.1200 | +0.06 | (+0.07%) | 1 | 84 |
| 23.12.2025 15:21:04 | 11 | 84.2000 | +0.14 | (+0.17%) | 138 | 11 620 |
| 23.12.2025 15:21:04 | 10 | 84.1500 | +0.09 | (+0.11%) | 8 | 673 |
| 23.12.2025 15:17:15 | 9 | 84.1200 | +0.06 | (+0.07%) | 5 | 421 |
| 23.12.2025 15:11:48 | 8 | 84.1100 | +0.05 | (+0.06%) | 28 | 2 355 |
| 23.12.2025 13:53:59 | 7 | 84.1100 | +0.05 | (+0.06%) | 2 | 168 |
| 23.12.2025 09:18:45 | 6 | 84.0400 | -0.02 | (-0.02%) | 5 | 420 |
| 23.12.2025 09:18:45 | 5 | 84.0400 | -0.02 | (-0.02%) | 6 | 504 |
| 23.12.2025 09:18:45 | 4 | 84.0400 | -0.02 | (-0.02%) | 14 | 1 177 |
| 23.12.2025 09:00:00 | 3 | 84.0400 | -0.02 | (-0.02%) | 1 | 84 |
| 23.12.2025 09:00:00 | 2 | 84.0400 | -0.02 | (-0.02%) | 2 | 168 |
| 23.12.2025 09:00:00 | 1 | 84.0400 | -0.02 | (-0.02%) | 2 | 168 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 12:14:52 | 5 | 84.0600 | +0.17 | (+0.20%) | 93 | 7 818 |
| 22.12.2025 12:14:52 | 4 | 84.0600 | +0.17 | (+0.20%) | 217 | 18 241 |
| 22.12.2025 11:03:58 | 3 | 84.1200 | +0.23 | (+0.27%) | 4 | 336 |
| 22.12.2025 09:38:49 | 2 | 83.9000 | +0.01 | (+0.01%) | 22 | 1 846 |
| 22.12.2025 09:38:27 | 1 | 83.9000 | +0.01 | (+0.01%) | 32 | 2 685 |
Z ostatnich 5 dni
