Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DS0432
82.67+0.47(+0.57%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.08.2026 16:44:36 | 16 | 82.6700 | +0.47 | (+0.57%) | 100 | 8 267 |
| 20.08.2026 16:03:10 | 15 | 82.6700 | +0.47 | (+0.57%) | 30 | 2 480 |
| 20.08.2026 15:20:08 | 14 | 82.5000 | +0.30 | (+0.36%) | 303 | 24 998 |
| 20.08.2026 15:19:59 | 13 | 82.4000 | +0.20 | (+0.24%) | 257 | 21 177 |
| 20.08.2026 15:19:59 | 12 | 82.3900 | +0.19 | (+0.23%) | 40 | 3 296 |
| 20.08.2026 14:37:22 | 11 | 82.4000 | +0.20 | (+0.24%) | 33 | 2 719 |
| 20.08.2026 12:59:55 | 10 | 82.4000 | +0.20 | (+0.24%) | 141 | 11 618 |
| 20.08.2026 12:59:55 | 9 | 82.4100 | +0.21 | (+0.26%) | 30 | 2 472 |
| 20.08.2026 10:55:37 | 8 | 82.6000 | +0.40 | (+0.49%) | 181 | 14 951 |
| 20.08.2026 10:39:04 | 7 | 82.6000 | +0.40 | (+0.49%) | 92 | 7 599 |
| 20.08.2026 10:34:15 | 6 | 82.6000 | +0.40 | (+0.49%) | 108 | 8 921 |
| 20.08.2026 10:32:35 | 5 | 82.6000 | +0.40 | (+0.49%) | 114 | 9 416 |
| 20.08.2026 10:32:35 | 4 | 82.6000 | +0.40 | (+0.49%) | 135 | 11 151 |
| 20.08.2026 10:32:35 | 3 | 82.6000 | +0.40 | (+0.49%) | 87 | 7 186 |
| 20.08.2026 09:38:27 | 2 | 82.7000 | +0.50 | (+0.61%) | 1 | 83 |
| 20.08.2026 09:35:42 | 1 | 82.7000 | +0.50 | (+0.61%) | 3 | 248 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 15:27:05 | 27 | 82.2000 | -0.31 | (-0.38%) | 5 | 411 |
| 19.08.2026 15:22:09 | 26 | 80.0000 | -2.51 | (-3.04%) | 3 | 240 |
| 19.08.2026 15:22:09 | 25 | 80.0000 | -2.51 | (-3.04%) | 90 | 7 200 |
| 19.08.2026 15:21:09 | 24 | 79.0000 | -3.51 | (-4.25%) | 12 | 948 |
| 19.08.2026 15:21:09 | 23 | 80.3100 | -2.20 | (-2.67%) | 10 | 803 |
| 19.08.2026 15:21:09 | 22 | 81.0100 | -1.50 | (-1.82%) | 5 | 405 |
| 19.08.2026 15:21:09 | 21 | 81.2100 | -1.30 | (-1.58%) | 25 | 2 030 |
| 19.08.2026 15:21:09 | 20 | 81.3000 | -1.21 | (-1.47%) | 15 | 1 220 |
| 19.08.2026 15:21:09 | 19 | 82.0000 | -0.51 | (-0.62%) | 3 | 246 |
| 19.08.2026 15:21:09 | 18 | 82.2000 | -0.31 | (-0.38%) | 30 | 2 466 |
| 19.08.2026 15:21:09 | 17 | 82.4000 | -0.11 | (-0.13%) | 5 | 412 |
| 19.08.2026 15:21:09 | 16 | 82.5100 | 0.00 | (0.00%) | 1 | 83 |
| 19.08.2026 15:21:09 | 15 | 82.6100 | +0.10 | (+0.12%) | 3 | 248 |
| 19.08.2026 14:48:59 | 14 | 82.7400 | +0.23 | (+0.28%) | 1 | 83 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 14:47:58 | 13 | 82.7400 | +0.23 | (+0.28%) | 144 | 11 915 |
| 19.08.2026 12:04:42 | 12 | 82.7400 | +0.23 | (+0.28%) | 74 | 6 123 |
| 19.08.2026 10:06:18 | 11 | 82.7400 | +0.23 | (+0.28%) | 1 | 83 |
| 19.08.2026 10:05:55 | 10 | 82.7400 | +0.23 | (+0.28%) | 10 | 827 |
| 19.08.2026 10:05:31 | 9 | 82.7400 | +0.23 | (+0.28%) | 10 | 827 |
| 19.08.2026 10:05:06 | 8 | 82.7400 | +0.23 | (+0.28%) | 10 | 827 |
| 19.08.2026 10:04:43 | 7 | 82.7400 | +0.23 | (+0.28%) | 1 | 83 |
| 19.08.2026 10:04:17 | 6 | 82.7400 | +0.23 | (+0.28%) | 9 | 745 |
| 19.08.2026 10:03:56 | 5 | 82.7400 | +0.23 | (+0.28%) | 1 | 83 |
| 19.08.2026 10:03:22 | 4 | 82.7400 | +0.23 | (+0.28%) | 9 | 745 |
| 19.08.2026 10:02:55 | 3 | 82.7400 | +0.23 | (+0.28%) | 1 | 83 |
| 19.08.2026 10:02:28 | 2 | 82.7400 | +0.23 | (+0.28%) | 9 | 745 |
| 19.08.2026 09:33:06 | 1 | 82.7500 | +0.24 | (+0.29%) | 100 | 8 275 |
| 18.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2026 13:59:57 | 7 | 82.5100 | -0.28 | (-0.34%) | 5 | 413 |
| 18.08.2026 13:29:35 | 6 | 82.6000 | -0.19 | (-0.23%) | 7 | 578 |
| 18.08.2026 12:29:07 | 5 | 82.7900 | 0.00 | (0.00%) | 4 | 331 |
| 18.08.2026 11:57:26 | 4 | 82.8000 | +0.01 | (+0.01%) | 5 | 414 |
| 18.08.2026 11:46:59 | 3 | 82.8000 | +0.01 | (+0.01%) | 110 | 9 108 |
| 18.08.2026 11:36:11 | 2 | 82.8000 | +0.01 | (+0.01%) | 76 | 6 293 |
| 18.08.2026 11:36:11 | 1 | 82.8000 | +0.01 | (+0.01%) | 222 | 18 382 |
| 17.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 16:16:37 | 13 | 82.7900 | -0.26 | (-0.31%) | 5 | 414 |
| 17.08.2026 15:00:23 | 12 | 82.8000 | -0.25 | (-0.30%) | 58 | 4 802 |
| 17.08.2026 15:00:23 | 11 | 82.8800 | -0.17 | (-0.20%) | 2 | 166 |
| 17.08.2026 15:00:23 | 10 | 82.8800 | -0.17 | (-0.20%) | 2 | 166 |
| 17.08.2026 14:27:22 | 9 | 83.0300 | -0.02 | (-0.02%) | 7 | 581 |
| 17.08.2026 14:16:30 | 8 | 83.0400 | -0.01 | (-0.01%) | 187 | 15 528 |
| 17.08.2026 14:16:30 | 7 | 83.0300 | -0.02 | (-0.02%) | 1000 | 83 030 |
| 17.08.2026 13:36:04 | 6 | 83.0000 | -0.05 | (-0.06%) | 3 | 249 |
| 17.08.2026 12:03:26 | 5 | 83.0000 | -0.05 | (-0.06%) | 237 | 19 671 |
| 17.08.2026 12:03:26 | 4 | 83.0000 | -0.05 | (-0.06%) | 1 | 83 |
| 17.08.2026 12:03:26 | 3 | 83.0000 | -0.05 | (-0.06%) | 2 | 166 |
| 17.08.2026 12:02:10 | 2 | 83.0000 | -0.05 | (-0.06%) | 3 | 249 |
| 17.08.2026 10:34:49 | 1 | 83.7400 | +0.69 | (+0.83%) | 7 | 586 |
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 16:34:50 | 16 | 83.0500 | -0.05 | (-0.06%) | 124 | 10 298 |
| 14.08.2026 15:50:21 | 15 | 83.0000 | -0.10 | (-0.12%) | 197 | 16 351 |
| 14.08.2026 15:50:21 | 14 | 83.0100 | -0.09 | (-0.11%) | 1 | 83 |
| 14.08.2026 15:50:21 | 13 | 83.0500 | -0.05 | (-0.06%) | 260 | 21 593 |
| 14.08.2026 15:50:21 | 12 | 83.1000 | 0.00 | (0.00%) | 10 | 831 |
| 14.08.2026 15:13:01 | 11 | 83.1000 | 0.00 | (0.00%) | 250 | 20 775 |
| 14.08.2026 15:10:21 | 10 | 83.1000 | 0.00 | (0.00%) | 260 | 21 606 |
| 14.08.2026 15:07:15 | 9 | 83.1000 | 0.00 | (0.00%) | 260 | 21 606 |
| 14.08.2026 15:07:15 | 8 | 83.1000 | 0.00 | (0.00%) | 260 | 21 606 |
| 14.08.2026 14:30:10 | 7 | 83.0000 | -0.10 | (-0.12%) | 15 | 1 245 |
| 14.08.2026 14:30:10 | 6 | 83.0100 | -0.09 | (-0.11%) | 1 | 83 |
| 14.08.2026 13:55:56 | 5 | 83.0000 | -0.10 | (-0.12%) | 64 | 5 312 |
| 14.08.2026 09:39:20 | 4 | 82.8000 | -0.30 | (-0.36%) | 4 | 331 |
| 14.08.2026 09:39:20 | 3 | 82.8000 | -0.30 | (-0.36%) | 6 | 497 |
| 14.08.2026 09:00:00 | 2 | 83.1000 | 0.00 | (0.00%) | 5 | 416 |
| 14.08.2026 09:00:00 | 1 | 83.1000 | 0.00 | (0.00%) | 5 | 416 |
Z ostatnich 5 dni
