Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DS0432
80.80-0.20(-0.25%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:17:16 | 17 | 80.8000 | -0.20 | (-0.25%) | 87 | 7 030 |
| 13:17:16 | 16 | 80.8000 | -0.20 | (-0.25%) | 113 | 9 130 |
| 13:17:16 | 15 | 80.8000 | -0.20 | (-0.25%) | 117 | 9 454 |
| 13:17:16 | 14 | 80.8000 | -0.20 | (-0.25%) | 83 | 6 706 |
| 13:17:16 | 13 | 80.8000 | -0.20 | (-0.25%) | 147 | 11 878 |
| 13:17:15 | 12 | 80.8000 | -0.20 | (-0.25%) | 53 | 4 282 |
| 13:17:15 | 11 | 80.8000 | -0.20 | (-0.25%) | 177 | 14 302 |
| 13:17:01 | 10 | 80.8000 | -0.20 | (-0.25%) | 12 | 970 |
| 13:17:01 | 9 | 80.8000 | -0.20 | (-0.25%) | 11 | 889 |
| 13:17:01 | 8 | 80.8000 | -0.20 | (-0.25%) | 219 | 17 695 |
| 13:17:01 | 7 | 80.9500 | -0.05 | (-0.06%) | 5 | 405 |
| 13:17:01 | 6 | 81.1000 | +0.10 | (+0.12%) | 3 | 243 |
| 13:17:01 | 5 | 81.1000 | +0.10 | (+0.12%) | 10 | 811 |
| 10:30:44 | 4 | 81.5000 | +0.50 | (+0.62%) | 12 | 978 |
| 10:30:44 | 3 | 81.4000 | +0.40 | (+0.49%) | 1 | 81 |
| 09:06:00 | 2 | 80.8000 | -0.20 | (-0.25%) | 7 | 566 |
| 09:06:00 | 1 | 80.6000 | -0.40 | (-0.49%) | 2 | 161 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.10.2026 15:49:56 | 5 | 81.0000 | +0.33 | (+0.41%) | 3 | 243 |
| 01.10.2026 15:26:08 | 4 | 81.0000 | +0.33 | (+0.41%) | 6 | 486 |
| 01.10.2026 14:02:39 | 3 | 80.6700 | 0.00 | (0.00%) | 38 | 3 065 |
| 01.10.2026 13:31:11 | 2 | 80.6700 | 0.00 | (0.00%) | 12 | 968 |
| 01.10.2026 11:03:55 | 1 | 80.6000 | -0.07 | (-0.09%) | 158 | 12 735 |
| 30.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.09.2026 15:53:24 | 11 | 80.6700 | +0.47 | (+0.59%) | 15 | 1 210 |
| 30.09.2026 12:56:12 | 10 | 80.6000 | +0.40 | (+0.50%) | 222 | 17 893 |
| 30.09.2026 11:20:36 | 9 | 80.6700 | +0.47 | (+0.59%) | 186 | 15 005 |
| 30.09.2026 11:05:27 | 8 | 80.6700 | +0.47 | (+0.59%) | 112 | 9 035 |
| 30.09.2026 10:58:59 | 7 | 80.6700 | +0.47 | (+0.59%) | 195 | 15 731 |
| 30.09.2026 10:58:59 | 6 | 80.6600 | +0.46 | (+0.57%) | 5 | 403 |
| 30.09.2026 10:42:01 | 5 | 80.6000 | +0.40 | (+0.50%) | 4 | 322 |
| 30.09.2026 10:37:55 | 4 | 80.6000 | +0.40 | (+0.50%) | 29 | 2 337 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.09.2026 10:37:55 | 3 | 80.6000 | +0.40 | (+0.50%) | 5 | 403 |
| 30.09.2026 09:19:24 | 2 | 80.2000 | 0.00 | (0.00%) | 268 | 21 494 |
| 30.09.2026 09:19:22 | 1 | 80.2000 | 0.00 | (0.00%) | 50 | 4 010 |
| 29.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2026 17:00:00 | 28 | 80.2000 | -0.29 | (-0.36%) | 20 | 1 604 |
| 29.09.2026 16:05:13 | 27 | 80.1000 | -0.39 | (-0.48%) | 44 | 3 524 |
| 29.09.2026 16:05:13 | 26 | 80.1000 | -0.39 | (-0.48%) | 12 | 961 |
| 29.09.2026 16:05:13 | 25 | 80.1100 | -0.38 | (-0.47%) | 50 | 4 006 |
| 29.09.2026 16:05:13 | 24 | 80.1300 | -0.36 | (-0.45%) | 50 | 4 007 |
| 29.09.2026 16:05:13 | 23 | 80.1400 | -0.35 | (-0.43%) | 10 | 801 |
| 29.09.2026 14:59:50 | 22 | 80.2800 | -0.21 | (-0.26%) | 4 | 321 |
| 29.09.2026 14:59:50 | 21 | 80.2700 | -0.22 | (-0.27%) | 4 | 321 |
| 29.09.2026 12:27:48 | 20 | 80.2800 | -0.21 | (-0.26%) | 2 | 161 |
| 29.09.2026 11:32:10 | 19 | 80.2000 | -0.29 | (-0.36%) | 174 | 13 955 |
| 29.09.2026 11:32:10 | 18 | 80.2000 | -0.29 | (-0.36%) | 3 | 241 |
| 29.09.2026 11:32:10 | 17 | 80.2000 | -0.29 | (-0.36%) | 4 | 321 |
| 29.09.2026 11:32:10 | 16 | 80.2000 | -0.29 | (-0.36%) | 299 | 23 980 |
| 29.09.2026 11:32:10 | 15 | 80.2100 | -0.28 | (-0.35%) | 5 | 401 |
| 29.09.2026 11:32:10 | 14 | 80.2200 | -0.27 | (-0.34%) | 10 | 802 |
| 29.09.2026 11:32:10 | 13 | 80.2300 | -0.26 | (-0.32%) | 5 | 401 |
| 29.09.2026 11:23:11 | 12 | 80.2500 | -0.24 | (-0.30%) | 260 | 20 865 |
| 29.09.2026 11:21:55 | 11 | 80.3000 | -0.19 | (-0.24%) | 4 | 321 |
| 29.09.2026 11:20:49 | 10 | 80.3000 | -0.19 | (-0.24%) | 117 | 9 395 |
| 29.09.2026 11:20:49 | 9 | 80.3000 | -0.19 | (-0.24%) | 63 | 5 059 |
| 29.09.2026 11:20:49 | 8 | 80.3000 | -0.19 | (-0.24%) | 16 | 1 285 |
| 29.09.2026 11:15:47 | 7 | 80.3400 | -0.15 | (-0.19%) | 260 | 20 888 |
| 29.09.2026 11:14:37 | 6 | 80.3400 | -0.15 | (-0.19%) | 258 | 20 728 |
| 29.09.2026 11:14:37 | 5 | 80.2500 | -0.24 | (-0.30%) | 1 | 80 |
| 29.09.2026 11:14:37 | 4 | 80.2500 | -0.24 | (-0.30%) | 1 | 80 |
| 29.09.2026 10:55:44 | 3 | 80.2500 | -0.24 | (-0.30%) | 3 | 241 |
| 29.09.2026 10:21:58 | 2 | 80.2500 | -0.24 | (-0.30%) | 289 | 23 192 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2026 10:21:58 | 1 | 80.2500 | -0.24 | (-0.30%) | 6 | 482 |
| 28.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.09.2026 15:49:36 | 17 | 80.4900 | -1.11 | (-1.36%) | 247 | 19 881 |
| 28.09.2026 15:42:53 | 16 | 80.8200 | -0.78 | (-0.96%) | 85 | 6 870 |
| 28.09.2026 15:42:53 | 15 | 80.8200 | -0.78 | (-0.96%) | 240 | 19 397 |
| 28.09.2026 15:42:53 | 14 | 80.8200 | -0.78 | (-0.96%) | 240 | 19 397 |
| 28.09.2026 15:42:53 | 13 | 80.8200 | -0.78 | (-0.96%) | 240 | 19 397 |
| 28.09.2026 15:42:52 | 12 | 80.8200 | -0.78 | (-0.96%) | 240 | 19 397 |
| 28.09.2026 15:42:43 | 11 | 80.8200 | -0.78 | (-0.96%) | 79 | 6 385 |
| 28.09.2026 15:42:43 | 10 | 80.8200 | -0.78 | (-0.96%) | 216 | 17 457 |
| 28.09.2026 15:42:43 | 9 | 80.8000 | -0.80 | (-0.98%) | 240 | 19 392 |
| 28.09.2026 14:50:45 | 8 | 80.7000 | -0.90 | (-1.10%) | 12 | 968 |
| 28.09.2026 11:39:25 | 7 | 80.3100 | -1.29 | (-1.58%) | 5 | 402 |
| 28.09.2026 11:39:25 | 6 | 80.3400 | -1.26 | (-1.54%) | 14 | 1 125 |
| 28.09.2026 11:39:25 | 5 | 80.3500 | -1.25 | (-1.53%) | 1 | 80 |
| 28.09.2026 11:39:25 | 4 | 80.3500 | -1.25 | (-1.53%) | 1 | 80 |
| 28.09.2026 11:06:33 | 3 | 80.5000 | -1.10 | (-1.35%) | 172 | 13 846 |
| 28.09.2026 09:55:55 | 2 | 80.9000 | -0.70 | (-0.86%) | 1 | 81 |
| 28.09.2026 09:32:25 | 1 | 80.9000 | -0.70 | (-0.86%) | 11 | 890 |
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2026 15:26:33 | 5 | 81.6000 | +0.99 | (+1.23%) | 1620 | 132 192 |
| 25.09.2026 15:26:33 | 4 | 81.6000 | +0.99 | (+1.23%) | 30 | 2 448 |
| 25.09.2026 13:36:45 | 3 | 80.3200 | -0.29 | (-0.36%) | 4 | 321 |
| 25.09.2026 13:36:45 | 2 | 80.9000 | +0.29 | (+0.36%) | 6 | 485 |
| 25.09.2026 09:01:25 | 1 | 81.3700 | +0.76 | (+0.94%) | 1 | 81 |
Z ostatnich 5 dni
