Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DS0432
83.51+0.55(+0.66%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:52:57 | 4 | 83.5100 | +0.55 | (+0.66%) | 25 | 2 088 |
| 09:19:06 | 3 | 83.2300 | +0.27 | (+0.33%) | 50 | 4 162 |
| 09:02:27 | 2 | 83.2000 | +0.24 | (+0.29%) | 3 | 250 |
| 09:01:49 | 1 | 83.2000 | +0.24 | (+0.29%) | 7 | 582 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 15:02:21 | 5 | 82.9600 | +0.46 | (+0.56%) | 94 | 7 798 |
| 12.06.2026 12:14:29 | 4 | 83.1900 | +0.69 | (+0.84%) | 1 | 83 |
| 12.06.2026 11:39:07 | 3 | 83.1900 | +0.69 | (+0.84%) | 8 | 666 |
| 12.06.2026 11:39:07 | 2 | 83.1900 | +0.69 | (+0.84%) | 3 | 250 |
| 12.06.2026 09:20:05 | 1 | 82.9800 | +0.48 | (+0.58%) | 13 | 1 079 |
| 11.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2026 14:29:21 | 7 | 82.5000 | -0.16 | (-0.19%) | 50 | 4 125 |
| 11.06.2026 12:35:24 | 6 | 82.5000 | -0.16 | (-0.19%) | 10 | 825 |
| 11.06.2026 12:33:13 | 5 | 82.5000 | -0.16 | (-0.19%) | 230 | 18 975 |
| 11.06.2026 11:24:49 | 4 | 83.0000 | +0.34 | (+0.41%) | 51 | 4 233 |
| 11.06.2026 11:05:25 | 3 | 82.5000 | -0.16 | (-0.19%) | 21 | 1 733 |
| 11.06.2026 11:05:18 | 2 | 82.5000 | -0.16 | (-0.19%) | 230 | 18 975 |
| 11.06.2026 09:46:33 | 1 | 83.1900 | +0.53 | (+0.64%) | 1 | 83 |
| 10.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2026 14:26:00 | 6 | 82.6600 | -0.52 | (-0.63%) | 32 | 2 645 |
| 10.06.2026 13:40:12 | 5 | 82.6600 | -0.52 | (-0.63%) | 200 | 16 532 |
| 10.06.2026 13:16:06 | 4 | 82.6600 | -0.52 | (-0.63%) | 11 | 909 |
| 10.06.2026 12:06:47 | 3 | 82.6600 | -0.52 | (-0.63%) | 140 | 11 572 |
| 10.06.2026 12:05:50 | 2 | 82.6600 | -0.52 | (-0.63%) | 32 | 2 645 |
| 10.06.2026 10:45:11 | 1 | 83.1000 | -0.08 | (-0.10%) | 598 | 49 694 |
| 09.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2026 14:49:12 | 4 | 83.1800 | +1.42 | (+1.74%) | 2 | 166 |
| 09.06.2026 14:48:35 | 3 | 83.1800 | +1.42 | (+1.74%) | 2 | 166 |
| 09.06.2026 14:42:42 | 2 | 82.0000 | +0.24 | (+0.29%) | 5 | 410 |
| 09.06.2026 14:41:58 | 1 | 82.0000 | +0.24 | (+0.29%) | 5 | 410 |
| 08.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.06.2026 16:23:51 | 46 | 81.7600 | -0.92 | (-1.11%) | 135 | 11 038 |
| 08.06.2026 16:09:34 | 45 | 81.7600 | -0.92 | (-1.11%) | 4 | 327 |
| 08.06.2026 15:28:03 | 44 | 82.7900 | +0.11 | (+0.13%) | 62 | 5 133 |
| 08.06.2026 15:27:36 | 43 | 82.7900 | +0.11 | (+0.13%) | 10 | 828 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.06.2026 15:27:36 | 42 | 82.7900 | +0.11 | (+0.13%) | 1 | 83 |
| 08.06.2026 15:27:05 | 41 | 82.7900 | +0.11 | (+0.13%) | 71 | 5 878 |
| 08.06.2026 15:27:05 | 40 | 82.7900 | +0.11 | (+0.13%) | 10 | 828 |
| 08.06.2026 15:26:40 | 39 | 82.7900 | +0.11 | (+0.13%) | 72 | 5 961 |
| 08.06.2026 15:26:40 | 38 | 82.7900 | +0.11 | (+0.13%) | 1 | 83 |
| 08.06.2026 15:26:15 | 37 | 82.7900 | +0.11 | (+0.13%) | 9 | 745 |
| 08.06.2026 15:26:15 | 36 | 82.7900 | +0.11 | (+0.13%) | 72 | 5 961 |
| 08.06.2026 15:25:55 | 35 | 82.7900 | +0.11 | (+0.13%) | 10 | 828 |
| 08.06.2026 15:25:55 | 34 | 82.7900 | +0.11 | (+0.13%) | 1 | 83 |
| 08.06.2026 15:25:37 | 33 | 82.7900 | +0.11 | (+0.13%) | 71 | 5 878 |
| 08.06.2026 15:25:37 | 32 | 82.7900 | +0.11 | (+0.13%) | 10 | 828 |
| 08.06.2026 15:25:10 | 31 | 82.7900 | +0.11 | (+0.13%) | 10 | 828 |
| 08.06.2026 15:24:48 | 30 | 82.7900 | +0.11 | (+0.13%) | 10 | 828 |
| 08.06.2026 15:24:28 | 29 | 82.7900 | +0.11 | (+0.13%) | 10 | 828 |
| 08.06.2026 15:23:51 | 28 | 82.7900 | +0.11 | (+0.13%) | 10 | 828 |
| 08.06.2026 15:23:30 | 27 | 82.7900 | +0.11 | (+0.13%) | 10 | 828 |
| 08.06.2026 15:23:11 | 26 | 82.7900 | +0.11 | (+0.13%) | 10 | 828 |
| 08.06.2026 15:22:54 | 25 | 82.7900 | +0.11 | (+0.13%) | 10 | 828 |
| 08.06.2026 15:22:33 | 24 | 82.7900 | +0.11 | (+0.13%) | 10 | 828 |
| 08.06.2026 15:22:13 | 23 | 82.7900 | +0.11 | (+0.13%) | 10 | 828 |
| 08.06.2026 15:21:48 | 22 | 82.7900 | +0.11 | (+0.13%) | 10 | 828 |
| 08.06.2026 15:21:30 | 21 | 82.7900 | +0.11 | (+0.13%) | 10 | 828 |
| 08.06.2026 15:21:07 | 20 | 82.7900 | +0.11 | (+0.13%) | 10 | 828 |
| 08.06.2026 15:20:42 | 19 | 82.7900 | +0.11 | (+0.13%) | 10 | 828 |
| 08.06.2026 15:19:34 | 18 | 82.7900 | +0.11 | (+0.13%) | 10 | 828 |
| 08.06.2026 15:19:10 | 17 | 82.7900 | +0.11 | (+0.13%) | 10 | 828 |
| 08.06.2026 15:18:24 | 16 | 82.7900 | +0.11 | (+0.13%) | 10 | 828 |
| 08.06.2026 15:18:03 | 15 | 82.7900 | +0.11 | (+0.13%) | 10 | 828 |
| 08.06.2026 15:17:45 | 14 | 82.7900 | +0.11 | (+0.13%) | 10 | 828 |
| 08.06.2026 15:17:12 | 13 | 82.7900 | +0.11 | (+0.13%) | 10 | 828 |
| 08.06.2026 15:16:49 | 12 | 82.7900 | +0.11 | (+0.13%) | 10 | 828 |
| 08.06.2026 15:16:29 | 11 | 82.7900 | +0.11 | (+0.13%) | 10 | 828 |
| 08.06.2026 15:15:57 | 10 | 82.7900 | +0.11 | (+0.13%) | 10 | 828 |
| 08.06.2026 15:05:35 | 9 | 82.9500 | +0.27 | (+0.33%) | 120 | 9 954 |
| 08.06.2026 12:50:07 | 8 | 82.9900 | +0.31 | (+0.37%) | 120 | 9 959 |
| 08.06.2026 12:36:46 | 7 | 81.5000 | -1.18 | (-1.43%) | 535 | 43 603 |
| 08.06.2026 12:36:46 | 6 | 81.5000 | -1.18 | (-1.43%) | 30 | 2 445 |
| 08.06.2026 12:36:46 | 5 | 82.4100 | -0.27 | (-0.33%) | 5 | 412 |
| 08.06.2026 12:36:46 | 4 | 82.5000 | -0.18 | (-0.22%) | 2 | 165 |
| 08.06.2026 12:36:46 | 3 | 82.7000 | +0.02 | (+0.02%) | 13 | 1 075 |
| 08.06.2026 09:11:35 | 2 | 83.0000 | +0.32 | (+0.39%) | 3 | 249 |
| 08.06.2026 09:02:59 | 1 | 83.0000 | +0.32 | (+0.39%) | 12 | 996 |
Z ostatnich 5 dni
