Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DS0432
81.95+0.35(+0.43%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:27:20 | 2 | 81.9500 | +0.35 | (+0.43%) | 10 | 820 |
| 09:27:17 | 1 | 81.9400 | +0.34 | (+0.42%) | 12 | 983 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.05.2026 16:05:39 | 4 | 81.6000 | +0.24 | (+0.29%) | 9 | 734 |
| 22.05.2026 10:55:34 | 3 | 81.9400 | +0.58 | (+0.71%) | 45 | 3 687 |
| 22.05.2026 09:36:00 | 2 | 81.9000 | +0.54 | (+0.66%) | 36 | 2 948 |
| 22.05.2026 09:36:00 | 1 | 81.9000 | +0.54 | (+0.66%) | 50 | 4 095 |
| 21.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2026 15:58:29 | 5 | 81.3600 | +0.16 | (+0.20%) | 80 | 6 509 |
| 21.05.2026 14:26:28 | 4 | 81.9400 | +0.74 | (+0.91%) | 10 | 819 |
| 21.05.2026 11:09:23 | 3 | 81.8200 | +0.62 | (+0.76%) | 135 | 11 046 |
| 21.05.2026 11:04:31 | 2 | 81.8200 | +0.62 | (+0.76%) | 35 | 2 864 |
| 21.05.2026 10:19:03 | 1 | 81.7500 | +0.55 | (+0.68%) | 365 | 29 839 |
| 20.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2026 15:03:41 | 7 | 81.2000 | +0.12 | (+0.15%) | 25 | 2 030 |
| 20.05.2026 13:28:05 | 6 | 80.7000 | -0.38 | (-0.47%) | 60 | 4 842 |
| 20.05.2026 13:27:28 | 5 | 80.7100 | -0.37 | (-0.46%) | 5 | 404 |
| 20.05.2026 13:22:33 | 4 | 81.2400 | +0.16 | (+0.20%) | 11 | 894 |
| 20.05.2026 10:33:58 | 3 | 81.9800 | +0.90 | (+1.11%) | 23 | 1 886 |
| 20.05.2026 10:33:58 | 2 | 81.2800 | +0.20 | (+0.25%) | 5 | 406 |
| 20.05.2026 10:08:48 | 1 | 81.2400 | +0.16 | (+0.20%) | 10 | 812 |
| 19.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2026 16:16:34 | 16 | 81.0800 | -0.05 | (-0.06%) | 5 | 405 |
| 19.05.2026 15:37:21 | 15 | 81.0000 | -0.13 | (-0.16%) | 5 | 405 |
| 19.05.2026 14:12:57 | 14 | 80.9700 | -0.16 | (-0.20%) | 3 | 243 |
| 19.05.2026 13:13:40 | 13 | 80.7000 | -0.43 | (-0.53%) | 43 | 3 470 |
| 19.05.2026 13:12:33 | 12 | 80.7000 | -0.43 | (-0.53%) | 11 | 888 |
| 19.05.2026 13:11:29 | 11 | 81.0100 | -0.12 | (-0.15%) | 4 | 324 |
| 19.05.2026 12:42:45 | 10 | 81.0900 | -0.04 | (-0.05%) | 1 | 81 |
| 19.05.2026 12:30:31 | 9 | 81.0900 | -0.04 | (-0.05%) | 2 | 162 |
| 19.05.2026 12:12:02 | 8 | 81.0300 | -0.10 | (-0.12%) | 82 | 6 644 |
| 19.05.2026 12:01:29 | 7 | 81.0300 | -0.10 | (-0.12%) | 43 | 3 484 |
| 19.05.2026 11:58:17 | 6 | 81.0300 | -0.10 | (-0.12%) | 205 | 16 611 |
| 19.05.2026 11:48:32 | 5 | 81.0300 | -0.10 | (-0.12%) | 20 | 1 621 |
| 19.05.2026 11:24:37 | 4 | 81.1100 | -0.02 | (-0.02%) | 4 | 324 |
| 19.05.2026 11:24:37 | 3 | 81.1300 | 0.00 | (0.00%) | 1 | 81 |
| 19.05.2026 10:20:49 | 2 | 81.2900 | +0.16 | (+0.20%) | 264 | 21 461 |
| 19.05.2026 10:20:49 | 1 | 81.2900 | +0.16 | (+0.20%) | 45 | 3 658 |
| 18.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.05.2026 15:31:09 | 4 | 81.1300 | -0.87 | (-1.06%) | 10 | 811 |
| 18.05.2026 15:31:09 | 3 | 81.1500 | -0.85 | (-1.04%) | 10 | 812 |
| 18.05.2026 12:40:09 | 2 | 81.0500 | -0.95 | (-1.16%) | 4000 | 324 200 |
| 18.05.2026 11:40:09 | 1 | 82.0000 | 0.00 | (0.00%) | 4 | 328 |
Z ostatnich 5 dni
