Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DS0432
83.31-0.06(-0.07%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.04.2026 12:43:15 | 2 | 83.3100 | -0.06 | (-0.07%) | 280 | 23 327 |
| 10.04.2026 10:32:35 | 1 | 83.3900 | +0.02 | (+0.02%) | 3 | 250 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 15:12:04 | 3 | 83.3700 | +0.11 | (+0.13%) | 280 | 23 344 |
| 09.04.2026 15:12:04 | 2 | 83.3800 | +0.12 | (+0.14%) | 10 | 834 |
| 09.04.2026 12:05:42 | 1 | 83.4200 | +0.16 | (+0.19%) | 271 | 22 607 |
| 08.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2026 16:36:03 | 10 | 83.2600 | +0.56 | (+0.68%) | 285 | 23 729 |
| 08.04.2026 16:15:29 | 9 | 83.3100 | +0.61 | (+0.74%) | 281 | 23 410 |
| 08.04.2026 16:14:51 | 8 | 83.2000 | +0.50 | (+0.60%) | 2 | 166 |
| 08.04.2026 16:14:51 | 7 | 83.2000 | +0.50 | (+0.60%) | 2 | 166 |
| 08.04.2026 12:17:56 | 6 | 82.6000 | -0.10 | (-0.12%) | 68 | 5 617 |
| 08.04.2026 12:02:48 | 5 | 83.1900 | +0.49 | (+0.59%) | 45 | 3 744 |
| 08.04.2026 12:02:38 | 4 | 83.1900 | +0.49 | (+0.59%) | 5 | 416 |
| 08.04.2026 10:26:09 | 3 | 83.1900 | +0.49 | (+0.59%) | 5 | 416 |
| 08.04.2026 09:00:00 | 2 | 83.0000 | +0.30 | (+0.36%) | 18 | 1 494 |
| 08.04.2026 09:00:00 | 1 | 83.0000 | +0.30 | (+0.36%) | 2 | 166 |
| 07.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2026 10:40:41 | 2 | 82.7000 | +0.51 | (+0.62%) | 140 | 11 578 |
| 07.04.2026 09:00:00 | 1 | 82.0000 | -0.19 | (-0.23%) | 1 | 82 |
Z ostatnich 5 dni
