Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DS0432
82.10+0.10(+0.12%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.03.2026 15:53:36 | 2 | 82.1000 | +0.10 | (+0.12%) | 10 | 821 |
| 20.03.2026 15:00:48 | 1 | 82.6000 | +0.60 | (+0.73%) | 13 | 1 074 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 13:33:17 | 12 | 82.0000 | -0.80 | (-0.97%) | 5 | 410 |
| 19.03.2026 11:39:51 | 11 | 81.9100 | -0.89 | (-1.07%) | 1 | 82 |
| 19.03.2026 11:20:05 | 10 | 81.9000 | -0.90 | (-1.09%) | 266 | 21 785 |
| 19.03.2026 11:20:05 | 9 | 81.9000 | -0.90 | (-1.09%) | 1 | 82 |
| 19.03.2026 11:20:05 | 8 | 81.9100 | -0.89 | (-1.07%) | 10 | 819 |
| 19.03.2026 11:20:05 | 7 | 81.9600 | -0.84 | (-1.01%) | 10 | 820 |
| 19.03.2026 11:05:41 | 6 | 82.0000 | -0.80 | (-0.97%) | 288 | 23 616 |
| 19.03.2026 11:05:41 | 5 | 82.0000 | -0.80 | (-0.97%) | 119 | 9 758 |
| 19.03.2026 11:05:25 | 4 | 82.3000 | -0.50 | (-0.60%) | 275 | 22 633 |
| 19.03.2026 11:05:25 | 3 | 82.4000 | -0.40 | (-0.48%) | 5 | 412 |
| 19.03.2026 11:05:25 | 2 | 82.4000 | -0.40 | (-0.48%) | 6 | 494 |
| 19.03.2026 11:05:25 | 1 | 82.7100 | -0.09 | (-0.11%) | 6 | 496 |
| 18.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 16:23:19 | 2 | 82.8000 | +0.10 | (+0.12%) | 14 | 1 159 |
| 18.03.2026 15:29:09 | 1 | 82.7100 | +0.01 | (+0.01%) | 4 | 331 |
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.03.2026 17:00:00 | 8 | 82.7000 | -0.80 | (-0.96%) | 71 | 5 872 |
| 17.03.2026 17:00:00 | 7 | 82.7000 | -0.80 | (-0.96%) | 34 | 2 812 |
| 17.03.2026 16:49:02 | 6 | 82.3900 | -1.11 | (-1.33%) | 6 | 494 |
| 17.03.2026 15:20:32 | 5 | 82.3900 | -1.11 | (-1.33%) | 10 | 824 |
| 17.03.2026 12:58:35 | 4 | 82.3900 | -1.11 | (-1.33%) | 3 | 247 |
| 17.03.2026 12:43:29 | 3 | 82.3900 | -1.11 | (-1.33%) | 6 | 494 |
| 17.03.2026 12:18:39 | 2 | 82.5700 | -0.93 | (-1.11%) | 160 | 13 211 |
| 17.03.2026 12:18:39 | 1 | 82.5700 | -0.93 | (-1.11%) | 287 | 23 698 |
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 14:58:47 | 13 | 83.5000 | +1.39 | (+1.69%) | 37 | 3 090 |
| 16.03.2026 14:57:56 | 12 | 83.5000 | +1.39 | (+1.69%) | 21 | 1 754 |
| 16.03.2026 14:57:56 | 11 | 83.5000 | +1.39 | (+1.69%) | 7 | 585 |
| 16.03.2026 14:57:11 | 10 | 83.4900 | +1.38 | (+1.68%) | 9 | 751 |
| 16.03.2026 12:23:44 | 9 | 82.0000 | -0.11 | (-0.13%) | 4 | 328 |
| 16.03.2026 11:24:50 | 8 | 82.0000 | -0.11 | (-0.13%) | 5 | 410 |
| 16.03.2026 11:24:50 | 7 | 82.0200 | -0.09 | (-0.11%) | 4 | 328 |
| 16.03.2026 11:24:45 | 6 | 82.0500 | -0.06 | (-0.07%) | 193 | 15 836 |
| 16.03.2026 11:24:40 | 5 | 82.0500 | -0.06 | (-0.07%) | 800 | 65 640 |
| 16.03.2026 11:24:22 | 4 | 82.0500 | -0.06 | (-0.07%) | 118 | 9 682 |
| 16.03.2026 11:24:22 | 3 | 82.0500 | -0.06 | (-0.07%) | 662 | 54 317 |
| 16.03.2026 11:24:22 | 2 | 82.0500 | -0.06 | (-0.07%) | 16 | 1 313 |
| 16.03.2026 11:24:22 | 1 | 82.1000 | -0.01 | (-0.01%) | 4 | 328 |
Z ostatnich 5 dni
