Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DS0432
83.70-0.28(-0.33%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.08.2026 17:00:00 | 5 | 83.7000 | -0.28 | (-0.33%) | 161 | 13 476 |
| 07.08.2026 17:00:00 | 4 | 83.7000 | -0.28 | (-0.33%) | 110 | 9 207 |
| 07.08.2026 17:00:00 | 3 | 83.7000 | -0.28 | (-0.33%) | 270 | 22 599 |
| 07.08.2026 17:00:00 | 2 | 83.7000 | -0.28 | (-0.33%) | 270 | 22 599 |
| 07.08.2026 15:17:35 | 1 | 83.6100 | -0.37 | (-0.44%) | 306 | 25 585 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 06.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.08.2026 16:07:07 | 8 | 83.9800 | -0.11 | (-0.13%) | 2 | 168 |
| 06.08.2026 12:40:20 | 7 | 84.0000 | -0.09 | (-0.11%) | 2 | 168 |
| 06.08.2026 12:40:20 | 6 | 83.9900 | -0.10 | (-0.12%) | 2 | 168 |
| 06.08.2026 12:40:20 | 5 | 83.9900 | -0.10 | (-0.12%) | 1 | 84 |
| 06.08.2026 11:28:23 | 4 | 84.0000 | -0.09 | (-0.11%) | 111 | 9 324 |
| 06.08.2026 11:28:23 | 3 | 84.0000 | -0.09 | (-0.11%) | 240 | 20 160 |
| 06.08.2026 11:28:14 | 2 | 84.0000 | -0.09 | (-0.11%) | 240 | 20 160 |
| 06.08.2026 09:03:29 | 1 | 84.0900 | 0.00 | (0.00%) | 2 | 168 |
| 05.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.08.2026 13:41:03 | 8 | 84.0900 | +0.59 | (+0.71%) | 87 | 7 316 |
| 05.08.2026 13:40:57 | 7 | 84.0900 | +0.59 | (+0.71%) | 3 | 252 |
| 05.08.2026 12:57:02 | 6 | 83.6000 | +0.10 | (+0.12%) | 130 | 10 868 |
| 05.08.2026 12:56:08 | 5 | 83.6000 | +0.10 | (+0.12%) | 14 | 1 170 |
| 05.08.2026 12:56:08 | 4 | 83.6000 | +0.10 | (+0.12%) | 23 | 1 923 |
| 05.08.2026 09:38:14 | 3 | 84.0900 | +0.59 | (+0.71%) | 2 | 168 |
| 05.08.2026 09:31:57 | 2 | 83.9900 | +0.49 | (+0.59%) | 1 | 84 |
| 05.08.2026 09:00:00 | 1 | 83.9900 | +0.49 | (+0.59%) | 4 | 336 |
| 04.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.08.2026 16:04:23 | 11 | 83.5000 | +0.40 | (+0.48%) | 141 | 11 774 |
| 04.08.2026 16:04:12 | 10 | 83.4500 | +0.35 | (+0.42%) | 229 | 19 110 |
| 04.08.2026 14:24:35 | 9 | 83.4400 | +0.34 | (+0.41%) | 10 | 834 |
| 04.08.2026 12:56:54 | 8 | 83.3200 | +0.22 | (+0.26%) | 18 | 1 500 |
| 04.08.2026 12:33:11 | 7 | 83.3200 | +0.22 | (+0.26%) | 4076 | 339 612 |
| 04.08.2026 12:33:11 | 6 | 83.2800 | +0.18 | (+0.22%) | 30 | 2 498 |
| 04.08.2026 12:33:11 | 5 | 83.2500 | +0.15 | (+0.18%) | 60 | 4 995 |
| 04.08.2026 12:33:11 | 4 | 83.2400 | +0.14 | (+0.17%) | 5 | 416 |
| 04.08.2026 10:37:18 | 3 | 83.2400 | +0.14 | (+0.17%) | 2 | 166 |
| 04.08.2026 09:34:56 | 2 | 83.2300 | +0.13 | (+0.16%) | 4 | 333 |
| 04.08.2026 09:34:56 | 1 | 83.2300 | +0.13 | (+0.16%) | 1 | 83 |
| 03.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.08.2026 14:48:38 | 9 | 83.1000 | +0.06 | (+0.07%) | 29 | 2 410 |
| 03.08.2026 14:48:33 | 8 | 83.1000 | +0.06 | (+0.07%) | 77 | 6 399 |
| 03.08.2026 14:48:28 | 7 | 83.1000 | +0.06 | (+0.07%) | 166 | 13 795 |
| 03.08.2026 14:24:50 | 6 | 83.1000 | +0.06 | (+0.07%) | 211 | 17 534 |
| 03.08.2026 14:24:36 | 5 | 83.1000 | +0.06 | (+0.07%) | 27 | 2 244 |
| 03.08.2026 14:24:36 | 4 | 83.1100 | +0.07 | (+0.08%) | 2 | 166 |
| 03.08.2026 12:23:28 | 3 | 83.1100 | +0.07 | (+0.08%) | 1 | 83 |
| 03.08.2026 11:28:16 | 2 | 83.2400 | +0.20 | (+0.24%) | 6 | 499 |
| 03.08.2026 09:00:00 | 1 | 82.6000 | -0.44 | (-0.53%) | 4 | 330 |
Z ostatnich 5 dni
