Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DS0432
75.09+0.29(+0.39%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:12:15 | 3 | 75.0900 | +0.29 | (+0.39%) | 5 | 375 |
11:52:59 | 2 | 75.1000 | +0.30 | (+0.40%) | 100 | 7 510 |
11:52:59 | 1 | 75.1100 | +0.31 | (+0.41%) | 10 | 751 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
22.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 13:04:16 | 8 | 74.8000 | +0.10 | (+0.13%) | 529 | 39 569 |
22.04.2024 13:04:11 | 7 | 74.8000 | +0.10 | (+0.13%) | 300 | 22 440 |
22.04.2024 13:03:59 | 6 | 74.8000 | +0.10 | (+0.13%) | 222 | 16 606 |
22.04.2024 13:03:59 | 5 | 74.8000 | +0.10 | (+0.13%) | 222 | 16 606 |
22.04.2024 13:03:59 | 4 | 74.8000 | +0.10 | (+0.13%) | 222 | 16 606 |
22.04.2024 13:03:59 | 3 | 74.8000 | +0.10 | (+0.13%) | 300 | 22 440 |
22.04.2024 12:40:53 | 2 | 75.3900 | +0.69 | (+0.92%) | 2 | 151 |
22.04.2024 10:20:39 | 1 | 74.5200 | -0.18 | (-0.24%) | 13 | 969 |
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 17:00:00 | 8 | 74.7000 | -0.55 | (-0.73%) | 34 | 2 540 |
19.04.2024 17:00:00 | 7 | 74.7000 | -0.55 | (-0.73%) | 2 | 149 |
19.04.2024 16:07:02 | 6 | 74.5100 | -0.74 | (-0.98%) | 4 | 298 |
19.04.2024 14:59:38 | 5 | 74.6900 | -0.56 | (-0.74%) | 7 | 523 |
19.04.2024 14:26:40 | 4 | 74.6900 | -0.56 | (-0.74%) | 1 | 75 |
19.04.2024 13:10:13 | 3 | 74.5000 | -0.75 | (-1.00%) | 4 | 298 |
19.04.2024 11:08:31 | 2 | 74.7000 | -0.55 | (-0.73%) | 1 | 75 |
19.04.2024 11:08:31 | 1 | 74.6700 | -0.58 | (-0.77%) | 1 | 75 |
18.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 17:00:00 | 6 | 75.2500 | +0.45 | (+0.60%) | 222 | 16 706 |
18.04.2024 17:00:00 | 5 | 75.2500 | +0.45 | (+0.60%) | 222 | 16 706 |
18.04.2024 17:00:00 | 4 | 75.2500 | +0.45 | (+0.60%) | 222 | 16 706 |
18.04.2024 17:00:00 | 3 | 75.2500 | +0.45 | (+0.60%) | 222 | 16 706 |
18.04.2024 17:00:00 | 2 | 75.2500 | +0.45 | (+0.60%) | 222 | 16 706 |
18.04.2024 09:10:11 | 1 | 74.8000 | 0.00 | (0.00%) | 6 | 449 |
17.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.04.2024 15:48:46 | 2 | 74.8000 | -0.60 | (-0.80%) | 5 | 374 |
17.04.2024 15:24:08 | 1 | 74.9700 | -0.43 | (-0.57%) | 2 | 150 |
16.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.04.2024 15:51:06 | 22 | 75.4000 | +0.10 | (+0.13%) | 5 | 377 |
16.04.2024 15:51:06 | 21 | 75.3900 | +0.09 | (+0.12%) | 11 | 829 |
16.04.2024 15:51:06 | 20 | 75.3900 | +0.09 | (+0.12%) | 5 | 377 |
16.04.2024 15:51:06 | 19 | 75.3000 | 0.00 | (0.00%) | 5 | 377 |
16.04.2024 15:44:15 | 18 | 74.1000 | -1.20 | (-1.59%) | 5 | 371 |
16.04.2024 13:11:39 | 17 | 74.1000 | -1.20 | (-1.59%) | 777 | 57 576 |
16.04.2024 13:11:32 | 16 | 74.1500 | -1.15 | (-1.53%) | 10 | 742 |
16.04.2024 13:11:32 | 15 | 74.2100 | -1.09 | (-1.45%) | 100 | 7 421 |
16.04.2024 13:11:32 | 14 | 74.2500 | -1.05 | (-1.39%) | 50 | 3 713 |
16.04.2024 13:11:32 | 13 | 74.3000 | -1.00 | (-1.33%) | 3 | 223 |
16.04.2024 12:49:22 | 12 | 74.3000 | -1.00 | (-1.33%) | 36 | 2 675 |
16.04.2024 12:44:50 | 11 | 74.8600 | -0.44 | (-0.58%) | 1304 | 97 617 |
16.04.2024 12:43:38 | 10 | 74.3000 | -1.00 | (-1.33%) | 1 | 74 |
16.04.2024 12:43:38 | 9 | 74.3100 | -0.99 | (-1.31%) | 30 | 2 229 |
16.04.2024 12:43:38 | 8 | 74.3200 | -0.98 | (-1.30%) | 5 | 372 |
16.04.2024 10:12:18 | 7 | 74.7000 | -0.60 | (-0.80%) | 191 | 14 268 |
16.04.2024 10:12:18 | 6 | 74.8000 | -0.50 | (-0.66%) | 40 | 2 992 |
16.04.2024 10:12:18 | 5 | 74.8100 | -0.49 | (-0.65%) | 100 | 7 481 |
16.04.2024 10:12:18 | 4 | 74.8200 | -0.48 | (-0.64%) | 4 | 299 |
16.04.2024 10:12:18 | 3 | 74.8200 | -0.48 | (-0.64%) | 4 | 299 |
16.04.2024 10:12:18 | 2 | 75.3000 | 0.00 | (0.00%) | 8 | 602 |
16.04.2024 09:43:23 | 1 | 75.3000 | 0.00 | (0.00%) | 5 | 377 |
Z ostatnich 5 dni