Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DS0432
84.56-0.53(-0.62%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:42:35 | 8 | 84.5600 | -0.53 | (-0.62%) | 200 | 16 912 |
| 16:41:53 | 7 | 84.5600 | -0.53 | (-0.62%) | 22 | 1 860 |
| 16:39:28 | 6 | 84.5600 | -0.53 | (-0.62%) | 2 | 169 |
| 13:51:09 | 5 | 84.9900 | -0.10 | (-0.12%) | 2 | 170 |
| 12:20:31 | 4 | 85.1400 | +0.05 | (+0.06%) | 10 | 851 |
| 11:38:00 | 3 | 85.1400 | +0.05 | (+0.06%) | 20 | 1 703 |
| 11:13:37 | 2 | 84.5500 | -0.54 | (-0.63%) | 10 | 846 |
| 09:00:00 | 1 | 85.3000 | +0.21 | (+0.25%) | 60 | 5 118 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 15:07:48 | 4 | 85.0900 | 0.00 | (0.00%) | 17 | 1 447 |
| 30.01.2026 15:07:48 | 3 | 85.0900 | 0.00 | (0.00%) | 245 | 20 847 |
| 30.01.2026 15:07:48 | 2 | 85.0900 | 0.00 | (0.00%) | 238 | 20 251 |
| 30.01.2026 14:54:23 | 1 | 85.0900 | 0.00 | (0.00%) | 7 | 596 |
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 14:26:21 | 29 | 85.0900 | +0.19 | (+0.22%) | 150 | 12 764 |
| 29.01.2026 13:41:14 | 28 | 85.0000 | +0.10 | (+0.12%) | 154 | 13 090 |
| 29.01.2026 13:41:14 | 27 | 85.0000 | +0.10 | (+0.12%) | 139 | 11 815 |
| 29.01.2026 13:41:14 | 26 | 85.0000 | +0.10 | (+0.12%) | 240 | 20 400 |
| 29.01.2026 13:41:14 | 25 | 85.0000 | +0.10 | (+0.12%) | 64 | 5 440 |
| 29.01.2026 13:41:14 | 24 | 85.0000 | +0.10 | (+0.12%) | 240 | 20 400 |
| 29.01.2026 13:41:14 | 23 | 85.0000 | +0.10 | (+0.12%) | 240 | 20 400 |
| 29.01.2026 13:41:14 | 22 | 85.0000 | +0.10 | (+0.12%) | 240 | 20 400 |
| 29.01.2026 13:41:14 | 21 | 85.0000 | +0.10 | (+0.12%) | 240 | 20 400 |
| 29.01.2026 13:41:14 | 20 | 85.0000 | +0.10 | (+0.12%) | 240 | 20 400 |
| 29.01.2026 13:41:14 | 19 | 85.0000 | +0.10 | (+0.12%) | 240 | 20 400 |
| 29.01.2026 13:41:14 | 18 | 85.0000 | +0.10 | (+0.12%) | 240 | 20 400 |
| 29.01.2026 13:41:14 | 17 | 85.0000 | +0.10 | (+0.12%) | 240 | 20 400 |
| 29.01.2026 13:41:14 | 16 | 85.0000 | +0.10 | (+0.12%) | 240 | 20 400 |
| 29.01.2026 13:41:14 | 15 | 85.0000 | +0.10 | (+0.12%) | 240 | 20 400 |
| 29.01.2026 13:41:14 | 14 | 85.0000 | +0.10 | (+0.12%) | 240 | 20 400 |
| 29.01.2026 13:41:14 | 13 | 85.0000 | +0.10 | (+0.12%) | 240 | 20 400 |
| 29.01.2026 13:41:14 | 12 | 85.0000 | +0.10 | (+0.12%) | 240 | 20 400 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 13:41:14 | 11 | 85.0000 | +0.10 | (+0.12%) | 240 | 20 400 |
| 29.01.2026 13:41:14 | 10 | 85.0000 | +0.10 | (+0.12%) | 240 | 20 400 |
| 29.01.2026 13:41:14 | 9 | 85.0000 | +0.10 | (+0.12%) | 240 | 20 400 |
| 29.01.2026 13:41:14 | 8 | 85.0000 | +0.10 | (+0.12%) | 240 | 20 400 |
| 29.01.2026 13:41:14 | 7 | 85.0000 | +0.10 | (+0.12%) | 240 | 20 400 |
| 29.01.2026 13:41:14 | 6 | 85.0000 | +0.10 | (+0.12%) | 240 | 20 400 |
| 29.01.2026 13:41:14 | 5 | 85.0000 | +0.10 | (+0.12%) | 240 | 20 400 |
| 29.01.2026 13:41:14 | 4 | 85.0000 | +0.10 | (+0.12%) | 237 | 20 145 |
| 29.01.2026 13:30:49 | 3 | 85.0000 | +0.10 | (+0.12%) | 3 | 255 |
| 29.01.2026 13:30:49 | 2 | 85.0000 | +0.10 | (+0.12%) | 196 | 16 660 |
| 29.01.2026 12:06:05 | 1 | 85.1000 | +0.20 | (+0.24%) | 15 | 1 277 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 14:03:12 | 3 | 84.9000 | -0.09 | (-0.11%) | 133 | 11 292 |
| 28.01.2026 14:03:12 | 2 | 84.9000 | -0.09 | (-0.11%) | 211 | 17 914 |
| 28.01.2026 09:49:58 | 1 | 84.9000 | -0.09 | (-0.11%) | 73 | 6 198 |
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 13:31:05 | 2 | 84.9900 | 0.00 | (0.00%) | 346 | 29 407 |
| 27.01.2026 10:22:18 | 1 | 85.1000 | +0.11 | (+0.13%) | 20 | 1 702 |
| 26.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.01.2026 14:27:38 | 9 | 84.9900 | +0.22 | (+0.26%) | 13 | 1 105 |
| 26.01.2026 14:23:10 | 8 | 84.9900 | +0.22 | (+0.26%) | 42 | 3 570 |
| 26.01.2026 13:53:38 | 7 | 84.9900 | +0.22 | (+0.26%) | 30 | 2 550 |
| 26.01.2026 13:32:37 | 6 | 84.9900 | +0.22 | (+0.26%) | 29 | 2 465 |
| 26.01.2026 12:07:06 | 5 | 84.9900 | +0.22 | (+0.26%) | 346 | 29 407 |
| 26.01.2026 10:52:20 | 4 | 85.0000 | +0.23 | (+0.27%) | 8 | 680 |
| 26.01.2026 10:05:12 | 3 | 85.1000 | +0.33 | (+0.39%) | 81 | 6 893 |
| 26.01.2026 09:38:13 | 2 | 85.0000 | +0.23 | (+0.27%) | 5 | 425 |
| 26.01.2026 09:00:00 | 1 | 85.0000 | +0.23 | (+0.27%) | 7 | 595 |
Z ostatnich 5 dni
