Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DS0432
84.40-0.40(-0.47%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.07.2026 12:41:04 | 13 | 84.4000 | -0.40 | (-0.47%) | 75 | 6 330 |
| 08.07.2026 12:25:09 | 12 | 84.4000 | -0.40 | (-0.47%) | 5 | 422 |
| 08.07.2026 12:25:09 | 11 | 84.4000 | -0.40 | (-0.47%) | 200 | 16 880 |
| 08.07.2026 12:25:09 | 10 | 84.3900 | -0.41 | (-0.48%) | 10 | 844 |
| 08.07.2026 12:22:42 | 9 | 84.4000 | -0.40 | (-0.47%) | 47 | 3 967 |
| 08.07.2026 12:22:42 | 8 | 84.4000 | -0.40 | (-0.47%) | 7 | 591 |
| 08.07.2026 12:22:42 | 7 | 84.4000 | -0.40 | (-0.47%) | 55 | 4 642 |
| 08.07.2026 10:15:23 | 6 | 84.4000 | -0.40 | (-0.47%) | 30 | 2 532 |
| 08.07.2026 09:40:56 | 5 | 84.2000 | -0.60 | (-0.71%) | 117 | 9 851 |
| 08.07.2026 09:40:56 | 4 | 84.6000 | -0.20 | (-0.24%) | 20 | 1 692 |
| 08.07.2026 09:40:56 | 3 | 84.6100 | -0.19 | (-0.22%) | 5 | 423 |
| 08.07.2026 09:40:56 | 2 | 84.7200 | -0.08 | (-0.09%) | 4 | 339 |
| 08.07.2026 09:00:00 | 1 | 84.8000 | 0.00 | (0.00%) | 2 | 170 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 16:27:11 | 14 | 84.8000 | -0.77 | (-0.90%) | 10 | 848 |
| 07.07.2026 11:40:06 | 13 | 84.8000 | -0.77 | (-0.90%) | 230 | 19 504 |
| 07.07.2026 11:40:06 | 12 | 84.8100 | -0.76 | (-0.89%) | 5 | 424 |
| 07.07.2026 11:40:06 | 11 | 84.8200 | -0.75 | (-0.88%) | 425 | 36 049 |
| 07.07.2026 11:04:27 | 10 | 85.6000 | +0.03 | (+0.04%) | 137 | 11 727 |
| 07.07.2026 11:04:27 | 9 | 85.6000 | +0.03 | (+0.04%) | 6 | 514 |
| 07.07.2026 11:04:27 | 8 | 85.5900 | +0.02 | (+0.02%) | 1000 | 85 590 |
| 07.07.2026 11:04:27 | 7 | 85.5800 | +0.01 | (+0.01%) | 8 | 685 |
| 07.07.2026 11:04:27 | 6 | 85.5800 | +0.01 | (+0.01%) | 8 | 685 |
| 07.07.2026 09:18:29 | 5 | 84.8200 | -0.75 | (-0.88%) | 45 | 3 817 |
| 07.07.2026 09:17:42 | 4 | 84.8200 | -0.75 | (-0.88%) | 20 | 1 696 |
| 07.07.2026 09:16:47 | 3 | 84.8200 | -0.75 | (-0.88%) | 10 | 848 |
| 07.07.2026 09:16:13 | 2 | 84.8200 | -0.75 | (-0.88%) | 10 | 848 |
| 07.07.2026 09:15:43 | 1 | 84.8200 | -0.75 | (-0.88%) | 5 | 424 |
| 06.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.07.2026 15:56:04 | 10 | 85.5700 | +0.22 | (+0.26%) | 100 | 8 557 |
| 06.07.2026 15:51:20 | 9 | 85.5700 | +0.22 | (+0.26%) | 100 | 8 557 |
| 06.07.2026 14:34:57 | 8 | 85.3000 | -0.05 | (-0.06%) | 121 | 10 321 |
| 06.07.2026 12:38:40 | 7 | 85.3500 | 0.00 | (0.00%) | 3 | 256 |
| 06.07.2026 11:48:29 | 6 | 85.3500 | 0.00 | (0.00%) | 7 | 597 |
| 06.07.2026 10:50:56 | 5 | 85.1000 | -0.25 | (-0.29%) | 231 | 19 658 |
| 06.07.2026 10:45:23 | 4 | 85.2000 | -0.15 | (-0.18%) | 9 | 767 |
| 06.07.2026 10:31:10 | 3 | 85.3500 | 0.00 | (0.00%) | 3 | 256 |
| 06.07.2026 09:05:59 | 2 | 85.3500 | 0.00 | (0.00%) | 5 | 427 |
| 06.07.2026 09:00:00 | 1 | 85.4800 | +0.13 | (+0.15%) | 1 | 85 |
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 10:41:53 | 3 | 85.3500 | +0.36 | (+0.42%) | 10 | 854 |
| 03.07.2026 10:37:33 | 2 | 85.3500 | +0.36 | (+0.42%) | 47 | 4 011 |
| 03.07.2026 09:54:49 | 1 | 85.3400 | +0.35 | (+0.41%) | 5 | 427 |
| 02.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 14:50:05 | 4 | 84.9900 | -0.21 | (-0.25%) | 141 | 11 984 |
| 02.07.2026 14:50:05 | 3 | 84.9900 | -0.21 | (-0.25%) | 103 | 8 754 |
| 02.07.2026 14:45:38 | 2 | 84.9900 | -0.21 | (-0.25%) | 97 | 8 244 |
| 02.07.2026 14:45:38 | 1 | 84.9800 | -0.22 | (-0.26%) | 10 | 850 |
| 01.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2026 16:37:16 | 4 | 85.2000 | -0.05 | (-0.06%) | 263 | 22 408 |
| 01.07.2026 16:15:05 | 3 | 85.0100 | -0.24 | (-0.28%) | 3 | 255 |
| 01.07.2026 15:13:59 | 2 | 85.0000 | -0.25 | (-0.29%) | 4 | 340 |
| 01.07.2026 09:33:43 | 1 | 85.3800 | +0.13 | (+0.15%) | 1 | 85 |
Z ostatnich 5 dni
