Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DS0432
85.80-0.10(-0.12%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.02.2026 17:00:00 | 4 | 85.8000 | -0.10 | (-0.12%) | 17 | 1 459 |
| 27.02.2026 17:00:00 | 3 | 85.8000 | -0.10 | (-0.12%) | 3 | 257 |
| 27.02.2026 15:47:14 | 2 | 85.7800 | -0.12 | (-0.14%) | 168 | 14 411 |
| 27.02.2026 10:39:35 | 1 | 85.9900 | +0.09 | (+0.10%) | 1 | 86 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 26.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.02.2026 16:42:03 | 15 | 85.9000 | 0.00 | (0.00%) | 6 | 515 |
| 26.02.2026 15:04:40 | 14 | 85.9000 | 0.00 | (0.00%) | 50 | 4 295 |
| 26.02.2026 15:03:10 | 13 | 85.8400 | -0.06 | (-0.07%) | 14 | 1 202 |
| 26.02.2026 12:31:09 | 12 | 85.8900 | -0.01 | (-0.01%) | 1 | 86 |
| 26.02.2026 12:08:01 | 11 | 85.8900 | -0.01 | (-0.01%) | 279 | 23 963 |
| 26.02.2026 11:28:54 | 10 | 85.9000 | 0.00 | (0.00%) | 280 | 24 052 |
| 26.02.2026 11:22:47 | 9 | 85.9000 | 0.00 | (0.00%) | 101 | 8 676 |
| 26.02.2026 11:22:47 | 8 | 85.8000 | -0.10 | (-0.12%) | 100 | 8 580 |
| 26.02.2026 11:09:15 | 7 | 85.9000 | 0.00 | (0.00%) | 283 | 24 310 |
| 26.02.2026 10:06:55 | 6 | 85.9000 | 0.00 | (0.00%) | 284 | 24 396 |
| 26.02.2026 09:55:40 | 5 | 85.9000 | 0.00 | (0.00%) | 284 | 24 396 |
| 26.02.2026 09:54:41 | 4 | 85.9000 | 0.00 | (0.00%) | 1 | 86 |
| 26.02.2026 09:36:52 | 3 | 85.9000 | 0.00 | (0.00%) | 3 | 258 |
| 26.02.2026 09:36:52 | 2 | 85.9000 | 0.00 | (0.00%) | 2 | 172 |
| 26.02.2026 09:36:52 | 1 | 85.9000 | 0.00 | (0.00%) | 1 | 86 |
| 25.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.02.2026 16:49:27 | 5 | 85.9000 | +0.10 | (+0.12%) | 13 | 1 117 |
| 25.02.2026 16:48:24 | 4 | 85.8900 | +0.09 | (+0.10%) | 20 | 1 718 |
| 25.02.2026 16:09:56 | 3 | 85.8100 | +0.01 | (+0.01%) | 27 | 2 317 |
| 25.02.2026 16:09:56 | 2 | 85.8200 | +0.02 | (+0.02%) | 2 | 172 |
| 25.02.2026 16:09:56 | 1 | 85.8300 | +0.03 | (+0.03%) | 1 | 86 |
| 24.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.02.2026 16:35:38 | 10 | 85.8000 | +0.03 | (+0.03%) | 270 | 23 166 |
| 24.02.2026 16:34:54 | 9 | 85.8200 | +0.05 | (+0.06%) | 280 | 24 030 |
| 24.02.2026 16:34:54 | 8 | 85.8200 | +0.05 | (+0.06%) | 1 | 86 |
| 24.02.2026 13:47:07 | 7 | 85.8200 | +0.05 | (+0.06%) | 280 | 24 030 |
| 24.02.2026 13:47:07 | 6 | 85.8200 | +0.05 | (+0.06%) | 280 | 24 030 |
| 24.02.2026 13:47:07 | 5 | 85.8200 | +0.05 | (+0.06%) | 280 | 24 030 |
| 24.02.2026 13:47:07 | 4 | 85.8200 | +0.05 | (+0.06%) | 280 | 24 030 |
| 24.02.2026 13:47:07 | 3 | 85.8200 | +0.05 | (+0.06%) | 280 | 24 030 |
| 24.02.2026 13:47:07 | 2 | 85.8200 | +0.05 | (+0.06%) | 280 | 24 030 |
| 24.02.2026 11:42:48 | 1 | 85.8400 | +0.07 | (+0.08%) | 245 | 21 031 |
| 23.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.02.2026 16:07:00 | 3 | 85.7700 | +0.02 | (+0.02%) | 162 | 13 895 |
| 23.02.2026 15:51:43 | 2 | 85.8000 | +0.05 | (+0.06%) | 170 | 14 586 |
| 23.02.2026 15:51:43 | 1 | 85.8000 | +0.05 | (+0.06%) | 13 | 1 115 |
Z ostatnich 5 dni
