Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DS0432
81.74-1.06(-1.28%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.04.2026 15:31:29 | 9 | 81.7400 | -1.06 | (-1.28%) | 9 | 736 |
| 30.04.2026 15:31:29 | 8 | 81.8000 | -1.00 | (-1.21%) | 1 | 82 |
| 30.04.2026 14:28:09 | 7 | 82.5000 | -0.30 | (-0.36%) | 40 | 3 300 |
| 30.04.2026 13:08:19 | 6 | 82.0000 | -0.80 | (-0.97%) | 268 | 21 976 |
| 30.04.2026 13:08:19 | 5 | 82.0000 | -0.80 | (-0.97%) | 100 | 8 200 |
| 30.04.2026 13:08:19 | 4 | 82.0000 | -0.80 | (-0.97%) | 9 | 738 |
| 30.04.2026 12:45:16 | 3 | 82.0000 | -0.80 | (-0.97%) | 20 | 1 640 |
| 30.04.2026 12:45:16 | 2 | 82.1100 | -0.69 | (-0.83%) | 5 | 411 |
| 30.04.2026 09:00:00 | 1 | 82.9000 | +0.10 | (+0.12%) | 4 | 332 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2026 15:02:00 | 3 | 82.8000 | 0.00 | (0.00%) | 1 | 83 |
| 29.04.2026 15:01:53 | 2 | 82.9000 | +0.10 | (+0.12%) | 6 | 497 |
| 29.04.2026 15:01:53 | 1 | 82.9000 | +0.10 | (+0.12%) | 9 | 746 |
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 10:15:33 | 1 | 82.8000 | +0.45 | (+0.55%) | 3616 | 299 405 |
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 15:50:45 | 7 | 82.3500 | -1.05 | (-1.26%) | 83 | 6 835 |
| 27.04.2026 15:37:01 | 6 | 82.3500 | -1.05 | (-1.26%) | 5 | 412 |
| 27.04.2026 15:12:13 | 5 | 82.5700 | -0.83 | (-1.00%) | 6 | 495 |
| 27.04.2026 13:00:07 | 4 | 83.4000 | 0.00 | (0.00%) | 1 | 83 |
| 27.04.2026 12:02:39 | 3 | 83.4000 | 0.00 | (0.00%) | 6 | 500 |
| 27.04.2026 12:02:17 | 2 | 83.4000 | 0.00 | (0.00%) | 5 | 417 |
| 27.04.2026 11:08:46 | 1 | 82.5700 | -0.83 | (-1.00%) | 1 | 83 |
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 16:45:45 | 12 | 83.4000 | +0.82 | (+0.99%) | 120 | 10 008 |
| 24.04.2026 15:50:06 | 11 | 82.4300 | -0.15 | (-0.18%) | 29 | 2 390 |
| 24.04.2026 15:50:06 | 10 | 82.4200 | -0.16 | (-0.19%) | 10 | 824 |
| 24.04.2026 15:21:09 | 9 | 82.5000 | -0.08 | (-0.10%) | 1 | 83 |
| 24.04.2026 15:21:09 | 8 | 82.5500 | -0.03 | (-0.04%) | 17 | 1 403 |
| 24.04.2026 15:21:09 | 7 | 82.5500 | -0.03 | (-0.04%) | 4 | 330 |
| 24.04.2026 15:21:09 | 6 | 82.5500 | -0.03 | (-0.04%) | 12 | 991 |
| 24.04.2026 15:21:09 | 5 | 83.0000 | +0.42 | (+0.51%) | 14 | 1 162 |
| 24.04.2026 15:21:09 | 4 | 83.0000 | +0.42 | (+0.51%) | 2 | 166 |
| 24.04.2026 10:34:22 | 3 | 83.4700 | +0.89 | (+1.08%) | 15 | 1 252 |
| 24.04.2026 09:52:51 | 2 | 83.0000 | +0.42 | (+0.51%) | 38 | 3 154 |
| 24.04.2026 09:11:05 | 1 | 83.5700 | +0.99 | (+1.20%) | 9 | 752 |
Z ostatnich 5 dni
