Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EKS (EKIOSK)
0.470+0.068(+16.92%)E-KIOSK SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania jednolite z dwoma fixingami
Biznesradar bez reklam? Sprawdź BR Plus
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:00:00 | 10 | 0.4700 | +0.07 | (+16.92%) | 55 | 26 |
| 11:00:00 | 9 | 0.4700 | +0.07 | (+16.92%) | 100 | 47 |
| 11:00:00 | 8 | 0.4700 | +0.07 | (+16.92%) | 67 | 31 |
| 11:00:00 | 7 | 0.4700 | +0.07 | (+16.92%) | 10 | 5 |
| 11:00:00 | 6 | 0.4700 | +0.07 | (+16.92%) | 10 | 5 |
| 11:00:00 | 5 | 0.4700 | +0.07 | (+16.92%) | 5 | 2 |
| 11:00:00 | 4 | 0.4700 | +0.07 | (+16.92%) | 8 | 4 |
| 11:00:00 | 3 | 0.4700 | +0.07 | (+16.92%) | 4 | 2 |
| 11:00:00 | 2 | 0.4700 | +0.07 | (+16.92%) | 10 | 5 |
| 11:00:00 | 1 | 0.4700 | +0.07 | (+16.92%) | 10 | 5 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 15:00:00 | 18 | 0.4020 | -0.04 | (-9.46%) | 31 | 12 |
| 16.03.2026 15:00:00 | 17 | 0.4020 | -0.04 | (-9.46%) | 68 | 27 |
| 16.03.2026 11:06:08 | 16 | 0.4800 | +0.04 | (+8.11%) | 854 | 410 |
| 16.03.2026 11:00:00 | 15 | 0.4800 | +0.04 | (+8.11%) | 200 | 96 |
| 16.03.2026 11:00:00 | 14 | 0.4800 | +0.04 | (+8.11%) | 1688 | 810 |
| 16.03.2026 11:00:00 | 13 | 0.4800 | +0.04 | (+8.11%) | 2064 | 991 |
| 16.03.2026 11:00:00 | 12 | 0.4800 | +0.04 | (+8.11%) | 2604 | 1 250 |
| 16.03.2026 11:00:00 | 11 | 0.4800 | +0.04 | (+8.11%) | 7890 | 3 787 |
| 16.03.2026 11:00:00 | 10 | 0.4800 | +0.04 | (+8.11%) | 12 | 6 |
| 16.03.2026 11:00:00 | 9 | 0.4800 | +0.04 | (+8.11%) | 10 | 5 |
| 16.03.2026 11:00:00 | 8 | 0.4800 | +0.04 | (+8.11%) | 31 | 15 |
| 16.03.2026 11:00:00 | 7 | 0.4800 | +0.04 | (+8.11%) | 4 | 2 |
| 16.03.2026 11:00:00 | 6 | 0.4800 | +0.04 | (+8.11%) | 20 | 10 |
| 16.03.2026 11:00:00 | 5 | 0.4800 | +0.04 | (+8.11%) | 50 | 24 |
| 16.03.2026 11:00:00 | 4 | 0.4800 | +0.04 | (+8.11%) | 20 | 10 |
| 16.03.2026 11:00:00 | 3 | 0.4800 | +0.04 | (+8.11%) | 25 | 12 |
| 16.03.2026 11:00:00 | 2 | 0.4800 | +0.04 | (+8.11%) | 40 | 19 |
| 16.03.2026 11:00:00 | 1 | 0.4800 | +0.04 | (+8.11%) | 3 | 1 |
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 15:00:00 | 3 | 0.4440 | -0.05 | (-10.84%) | 2 | 1 |
| 13.03.2026 11:00:00 | 2 | 0.4440 | -0.05 | (-10.84%) | 654 | 290 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 11:00:00 | 1 | 0.4440 | -0.05 | (-10.84%) | 5 | 2 |
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 15:00:00 | 6 | 0.4980 | +0.06 | (+13.18%) | 2 | 1 |
| 12.03.2026 11:00:00 | 5 | 0.4400 | 0.00 | (0.00%) | 11 | 5 |
| 12.03.2026 11:00:00 | 4 | 0.4400 | 0.00 | (0.00%) | 777 | 342 |
| 12.03.2026 11:00:00 | 3 | 0.4400 | 0.00 | (0.00%) | 700 | 308 |
| 12.03.2026 11:00:00 | 2 | 0.4400 | 0.00 | (0.00%) | 40 | 18 |
| 12.03.2026 11:00:00 | 1 | 0.4400 | 0.00 | (0.00%) | 216 | 95 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 15:00:00 | 4 | 0.4400 | +0.04 | (+10.00%) | 5 | 2 |
| 11.03.2026 11:21:37 | 3 | 0.4460 | +0.05 | (+11.50%) | 578 | 258 |
| 11.03.2026 11:11:59 | 2 | 0.4460 | +0.05 | (+11.50%) | 1346 | 600 |
| 11.03.2026 11:00:00 | 1 | 0.4460 | +0.05 | (+11.50%) | 3 | 1 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 15:04:22 | 22 | 0.4000 | -0.28 | (-41.18%) | 1306 | 522 |
| 10.03.2026 15:04:22 | 21 | 0.4000 | -0.28 | (-41.18%) | 3000 | 1 200 |
| 10.03.2026 15:04:22 | 20 | 0.4000 | -0.28 | (-41.18%) | 4000 | 1 600 |
| 10.03.2026 15:04:22 | 19 | 0.4000 | -0.28 | (-41.18%) | 1598 | 639 |
| 10.03.2026 15:04:22 | 18 | 0.4000 | -0.28 | (-41.18%) | 7500 | 3 000 |
| 10.03.2026 15:04:22 | 17 | 0.4000 | -0.28 | (-41.18%) | 3000 | 1 200 |
| 10.03.2026 15:04:22 | 16 | 0.4000 | -0.28 | (-41.18%) | 8990 | 3 596 |
| 10.03.2026 15:04:22 | 15 | 0.4000 | -0.28 | (-41.18%) | 10000 | 4 000 |
| 10.03.2026 15:04:22 | 14 | 0.4000 | -0.28 | (-41.18%) | 1300 | 520 |
| 10.03.2026 15:04:22 | 13 | 0.4000 | -0.28 | (-41.18%) | 100 | 40 |
| 10.03.2026 15:04:22 | 12 | 0.4000 | -0.28 | (-41.18%) | 2500 | 1 000 |
| 10.03.2026 15:04:22 | 11 | 0.4000 | -0.28 | (-41.18%) | 5000 | 2 000 |
| 10.03.2026 15:04:22 | 10 | 0.4000 | -0.28 | (-41.18%) | 100 | 40 |
| 10.03.2026 15:04:22 | 9 | 0.4000 | -0.28 | (-41.18%) | 2000 | 800 |
| 10.03.2026 15:04:22 | 8 | 0.4000 | -0.28 | (-41.18%) | 2000 | 800 |
| 10.03.2026 15:04:22 | 7 | 0.4000 | -0.28 | (-41.18%) | 200 | 80 |
| 10.03.2026 15:04:22 | 6 | 0.4000 | -0.28 | (-41.18%) | 166 | 66 |
| 10.03.2026 15:04:22 | 5 | 0.4000 | -0.28 | (-41.18%) | 200 | 80 |
| 10.03.2026 15:04:22 | 4 | 0.4000 | -0.28 | (-41.18%) | 71 | 28 |
| 10.03.2026 15:04:22 | 3 | 0.4000 | -0.28 | (-41.18%) | 315 | 126 |
| 10.03.2026 15:04:22 | 2 | 0.4000 | -0.28 | (-41.18%) | 1654 | 662 |
| 10.03.2026 15:04:22 | 1 | 0.4000 | -0.28 | (-41.18%) | 2 | 1 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEKOSK00019 |
|---|---|
| Data debiutu: | 09.06.2010 |
| Liczba akcji: | 18 090 000 |
| Kapitalizacja: | 8 502 300 |
| Enterprise Value: | 6 376 300 |
| Branża: | Handel internetowy |
e-Kiosk to internetowy kiosk z prasą cyfrową. Spółka specjalizuje się w tworzeniu elektronicznych systemów sprzedaży treści tekstowych. Głównym... e-Kiosk to internetowy kiosk z prasą cyfrową. Spółka specjalizuje się w tworzeniu elektronicznych systemów sprzedaży treści tekstowych. Głównym produktem jest system dystrybucji e-wydań, e-booków i audiobooków. Dodatkowo spółka zajmuje się tworzeniem internetowych archiwów z treścią, archiwów prasowych na cyfrowych nośnikach danych oraz doradztwem w zakresie sprzedaży treści w Internecie.
| Nazwa: | E-KIOSK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Prosta 51, 00-838, Warszawa, Polska |
| CEO: | Grzegorz Chmielewski |
| NIP: | 8951827513 |
| REGON: | 933049202 |
| KRS: | 0000304553 |
| Telefon: | +48 (22) 379 16 88 |
| WWW: | http://www.e-kiosk.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
