Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EAT (AMREST)
26.50+1.30(+5.16%)AMREST HOLDINGS SE
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
13:27:35 | 440 | 26.5000 | +1.30 | (+5.16%) | 272 | 7 208 |
13:27:35 | 439 | 26.5000 | +1.30 | (+5.16%) | 10 | 265 |
13:27:35 | 438 | 26.5000 | +1.30 | (+5.16%) | 5 | 133 |
13:27:35 | 437 | 26.5000 | +1.30 | (+5.16%) | 100 | 2 650 |
13:26:57 | 436 | 26.4500 | +1.25 | (+4.96%) | 357 | 9 443 |
13:26:57 | 435 | 26.4500 | +1.25 | (+4.96%) | 1 | 26 |
13:26:57 | 434 | 26.4500 | +1.25 | (+4.96%) | 71 | 1 878 |
13:26:57 | 433 | 26.4500 | +1.25 | (+4.96%) | 100 | 2 645 |
13:26:57 | 432 | 26.4500 | +1.25 | (+4.96%) | 100 | 2 645 |
13:20:16 | 431 | 26.4000 | +1.20 | (+4.76%) | 89 | 2 350 |
13:20:16 | 430 | 26.4000 | +1.20 | (+4.76%) | 35 | 924 |
13:17:48 | 429 | 26.4000 | +1.20 | (+4.76%) | 150 | 3 960 |
13:17:48 | 428 | 26.4000 | +1.20 | (+4.76%) | 150 | 3 960 |
13:17:48 | 427 | 26.4000 | +1.20 | (+4.76%) | 98 | 2 587 |
13:17:48 | 426 | 26.4000 | +1.20 | (+4.76%) | 128 | 3 379 |
13:17:48 | 425 | 26.4000 | +1.20 | (+4.76%) | 100 | 2 640 |
13:17:48 | 424 | 26.4000 | +1.20 | (+4.76%) | 45 | 1 188 |
13:17:48 | 423 | 26.4000 | +1.20 | (+4.76%) | 212 | 5 597 |
13:17:48 | 422 | 26.4000 | +1.20 | (+4.76%) | 134 | 3 538 |
13:17:48 | 421 | 26.4000 | +1.20 | (+4.76%) | 33 | 871 |
13:17:48 | 420 | 26.4000 | +1.20 | (+4.76%) | 67 | 1 769 |
13:17:48 | 419 | 26.3500 | +1.15 | (+4.56%) | 1 | 26 |
13:10:10 | 418 | 26.3500 | +1.15 | (+4.56%) | 2 | 53 |
13:10:10 | 417 | 26.3500 | +1.15 | (+4.56%) | 167 | 4 400 |
13:10:10 | 416 | 26.3000 | +1.10 | (+4.37%) | 170 | 4 471 |
13:10:10 | 415 | 26.3000 | +1.10 | (+4.37%) | 480 | 12 624 |
13:10:10 | 414 | 26.3000 | +1.10 | (+4.37%) | 55 | 1 447 |
13:10:10 | 413 | 26.3000 | +1.10 | (+4.37%) | 20 | 526 |
13:10:10 | 412 | 26.3000 | +1.10 | (+4.37%) | 49 | 1 289 |
13:10:10 | 411 | 26.3000 | +1.10 | (+4.37%) | 500 | 13 150 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13:10:10 | 410 | 26.3000 | +1.10 | (+4.37%) | 2173 | 57 150 |
13:10:10 | 409 | 26.3000 | +1.10 | (+4.37%) | 946 | 24 880 |
13:10:10 | 408 | 26.3000 | +1.10 | (+4.37%) | 20 | 526 |
13:10:10 | 407 | 26.2500 | +1.05 | (+4.17%) | 146 | 3 833 |
13:10:10 | 406 | 26.2500 | +1.05 | (+4.17%) | 1 | 26 |
13:07:00 | 405 | 26.2500 | +1.05 | (+4.17%) | 88 | 2 310 |
13:07:00 | 404 | 26.2500 | +1.05 | (+4.17%) | 16 | 420 |
13:05:27 | 403 | 26.2000 | +1.00 | (+3.97%) | 300 | 7 860 |
13:05:27 | 402 | 26.2000 | +1.00 | (+3.97%) | 126 | 3 301 |
13:05:27 | 401 | 26.2000 | +1.00 | (+3.97%) | 100 | 2 620 |
13:05:27 | 400 | 26.2000 | +1.00 | (+3.97%) | 37 | 969 |
12:57:40 | 399 | 26.2000 | +1.00 | (+3.97%) | 3 | 79 |
12:52:14 | 398 | 26.1500 | +0.95 | (+3.77%) | 360 | 9 414 |
12:52:14 | 397 | 26.1500 | +0.95 | (+3.77%) | 155 | 4 053 |
12:52:14 | 396 | 26.1500 | +0.95 | (+3.77%) | 77 | 2 014 |
12:52:14 | 395 | 26.1500 | +0.95 | (+3.77%) | 799 | 20 894 |
12:51:17 | 394 | 26.1500 | +0.95 | (+3.77%) | 1 | 26 |
12:48:46 | 393 | 26.1500 | +0.95 | (+3.77%) | 2 | 52 |
12:48:46 | 392 | 26.1500 | +0.95 | (+3.77%) | 358 | 9 362 |
12:48:46 | 391 | 26.1500 | +0.95 | (+3.77%) | 181 | 4 733 |
12:48:19 | 390 | 26.1500 | +0.95 | (+3.77%) | 40 | 1 046 |
12:44:20 | 389 | 26.2000 | +1.00 | (+3.97%) | 44 | 1 153 |
12:44:20 | 388 | 26.2000 | +1.00 | (+3.97%) | 156 | 4 087 |
12:40:50 | 387 | 26.2000 | +1.00 | (+3.97%) | 700 | 18 340 |
12:39:28 | 386 | 26.2000 | +1.00 | (+3.97%) | 894 | 23 423 |
12:36:43 | 385 | 26.2000 | +1.00 | (+3.97%) | 350 | 9 170 |
12:36:26 | 384 | 26.2000 | +1.00 | (+3.97%) | 74 | 1 939 |
12:34:00 | 383 | 26.2000 | +1.00 | (+3.97%) | 120 | 3 144 |
12:33:54 | 382 | 26.1500 | +0.95 | (+3.77%) | 79 | 2 066 |
12:33:51 | 381 | 26.1500 | +0.95 | (+3.77%) | 150 | 3 923 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12:33:18 | 380 | 26.1500 | +0.95 | (+3.77%) | 53 | 1 386 |
12:33:17 | 379 | 26.1500 | +0.95 | (+3.77%) | 9 | 235 |
12:33:17 | 378 | 26.1500 | +0.95 | (+3.77%) | 119 | 3 112 |
12:33:17 | 377 | 26.1500 | +0.95 | (+3.77%) | 500 | 13 075 |
12:33:17 | 376 | 26.1500 | +0.95 | (+3.77%) | 1006 | 26 307 |
12:33:17 | 375 | 26.1500 | +0.95 | (+3.77%) | 27 | 706 |
12:33:17 | 374 | 26.1500 | +0.95 | (+3.77%) | 185 | 4 838 |
12:33:17 | 373 | 26.1500 | +0.95 | (+3.77%) | 18 | 471 |
12:33:17 | 372 | 26.1500 | +0.95 | (+3.77%) | 47 | 1 229 |
12:32:33 | 371 | 26.2000 | +1.00 | (+3.97%) | 594 | 15 563 |
12:32:33 | 370 | 26.2000 | +1.00 | (+3.97%) | 161 | 4 218 |
12:26:07 | 369 | 26.2000 | +1.00 | (+3.97%) | 1 | 26 |
12:25:58 | 368 | 26.2000 | +1.00 | (+3.97%) | 105 | 2 751 |
12:25:51 | 367 | 26.2000 | +1.00 | (+3.97%) | 105 | 2 751 |
12:25:44 | 366 | 26.2000 | +1.00 | (+3.97%) | 105 | 2 751 |
12:24:28 | 365 | 26.1500 | +0.95 | (+3.77%) | 299 | 7 819 |
12:22:28 | 364 | 26.2500 | +1.05 | (+4.17%) | 386 | 10 133 |
12:22:28 | 363 | 26.2500 | +1.05 | (+4.17%) | 107 | 2 809 |
12:22:28 | 362 | 26.2500 | +1.05 | (+4.17%) | 1 | 26 |
12:22:20 | 361 | 26.3000 | +1.10 | (+4.37%) | 4 | 105 |
12:20:53 | 360 | 26.3000 | +1.10 | (+4.37%) | 1 | 26 |
12:20:53 | 359 | 26.3000 | +1.10 | (+4.37%) | 9 | 237 |
12:20:53 | 358 | 26.3000 | +1.10 | (+4.37%) | 1 | 26 |
12:20:32 | 357 | 26.2000 | +1.00 | (+3.97%) | 1 | 26 |
12:16:11 | 356 | 26.2500 | +1.05 | (+4.17%) | 41 | 1 076 |
12:16:11 | 355 | 26.2500 | +1.05 | (+4.17%) | 40 | 1 050 |
12:15:10 | 354 | 26.2500 | +1.05 | (+4.17%) | 100 | 2 625 |
12:13:41 | 353 | 26.2000 | +1.00 | (+3.97%) | 23 | 603 |
12:13:41 | 352 | 26.2000 | +1.00 | (+3.97%) | 77 | 2 017 |
12:10:51 | 351 | 26.1500 | +0.95 | (+3.77%) | 909 | 23 770 |
12:10:51 | 350 | 26.1500 | +0.95 | (+3.77%) | 66 | 1 726 |
12:10:51 | 349 | 26.1500 | +0.95 | (+3.77%) | 51 | 1 334 |
12:10:51 | 348 | 26.1500 | +0.95 | (+3.77%) | 364 | 9 519 |
12:10:51 | 347 | 26.1500 | +0.95 | (+3.77%) | 182 | 4 759 |
12:10:51 | 346 | 26.1500 | +0.95 | (+3.77%) | 386 | 10 094 |
12:10:51 | 345 | 26.1500 | +0.95 | (+3.77%) | 390 | 10 199 |
12:10:51 | 344 | 26.1500 | +0.95 | (+3.77%) | 364 | 9 519 |
12:10:51 | 343 | 26.1500 | +0.95 | (+3.77%) | 88 | 2 301 |
12:08:33 | 342 | 26.1500 | +0.95 | (+3.77%) | 912 | 23 849 |
12:08:33 | 341 | 26.2000 | +1.00 | (+3.97%) | 386 | 10 113 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | ES0105375002 |
---|---|
Liczba akcji: | 219 554 183 |
Kapitalizacja: | 5 818 185 850 |
Enterprise Value: | 11 398 409 050 |
Branża: | Rekreacja i wypoczynek |
AmRest Holdings jest franczyzobiorcą takich restauracji jak KFC, Pizza Hut, Burger King czy Starbucks. Grupa działa głównie w Europie... AmRest Holdings jest franczyzobiorcą takich restauracji jak KFC, Pizza Hut, Burger King czy Starbucks. Grupa działa głównie w Europie Środkowo-Wschodniej, ale prowadzi również działalność w Rosji, Chinach oraz na rynkach Europy Zachodniej.
Nazwa: | AMREST HOLDINGS SE |
---|---|
Adres: | pl. Grunwaldzki 25-27, 50-365, Wrocław, POLSKA |
CEO: | José Parés Gutiérrez |
NIP: | 1010002998 |
REGON: | 020891041 |
KRS: | 0000320252 |
Telefon: | +48 (71) 386 12 35 |
WWW: | https://www.amrest.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus