Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EAT (AMREST)
20.750.00(0.00%)AMREST HOLDINGS SE
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:38:06 | 27 | 20.7500 | 0.00 | (0.00%) | 56 | 1 162 |
| 11:34:54 | 26 | 20.7500 | 0.00 | (0.00%) | 112 | 2 324 |
| 11:23:58 | 25 | 20.9000 | +0.15 | (+0.72%) | 2 | 42 |
| 11:21:21 | 24 | 20.9000 | +0.15 | (+0.72%) | 2 | 42 |
| 11:18:12 | 23 | 20.8000 | +0.05 | (+0.24%) | 180 | 3 744 |
| 11:18:07 | 22 | 20.7500 | 0.00 | (0.00%) | 601 | 12 471 |
| 11:18:07 | 21 | 20.7500 | 0.00 | (0.00%) | 199 | 4 129 |
| 11:18:07 | 20 | 20.7500 | 0.00 | (0.00%) | 1 | 21 |
| 11:18:07 | 19 | 20.7500 | 0.00 | (0.00%) | 332 | 6 889 |
| 11:18:07 | 18 | 20.7500 | 0.00 | (0.00%) | 200 | 4 150 |
| 11:14:02 | 17 | 20.7500 | 0.00 | (0.00%) | 21 | 436 |
| 11:13:49 | 16 | 20.7500 | 0.00 | (0.00%) | 20 | 415 |
| 10:49:47 | 15 | 20.9000 | +0.15 | (+0.72%) | 56 | 1 170 |
| 10:48:28 | 14 | 20.9000 | +0.15 | (+0.72%) | 4 | 84 |
| 10:48:28 | 13 | 20.9000 | +0.15 | (+0.72%) | 23 | 481 |
| 10:41:35 | 12 | 20.9000 | +0.15 | (+0.72%) | 1 | 21 |
| 10:26:51 | 11 | 20.9000 | +0.15 | (+0.72%) | 1 | 21 |
| 10:08:14 | 10 | 20.8500 | +0.10 | (+0.48%) | 1 | 21 |
| 10:07:16 | 9 | 20.8000 | +0.05 | (+0.24%) | 199 | 4 139 |
| 10:07:16 | 8 | 20.8000 | +0.05 | (+0.24%) | 432 | 8 986 |
| 10:07:16 | 7 | 20.8000 | +0.05 | (+0.24%) | 64 | 1 331 |
| 09:58:30 | 6 | 20.9000 | +0.15 | (+0.72%) | 36 | 752 |
| 09:58:18 | 5 | 20.8000 | +0.05 | (+0.24%) | 36 | 749 |
| 09:49:10 | 4 | 20.8000 | +0.05 | (+0.24%) | 150 | 3 120 |
| 09:10:29 | 3 | 20.9000 | +0.15 | (+0.72%) | 59 | 1 233 |
| 09:00:00 | 2 | 20.8000 | +0.05 | (+0.24%) | 75 | 1 560 |
| 09:00:00 | 1 | 20.8000 | +0.05 | (+0.24%) | 25 | 520 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2024 17:00:00 | 58 | 20.7500 | 0.00 | (0.00%) | 71 | 1 473 |
| 11.12.2024 17:00:00 | 57 | 20.7500 | 0.00 | (0.00%) | 106 | 2 200 |
| 11.12.2024 17:00:00 | 56 | 20.7500 | 0.00 | (0.00%) | 3 | 62 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2024 17:00:00 | 55 | 20.7500 | 0.00 | (0.00%) | 5 | 104 |
| 11.12.2024 17:00:00 | 54 | 20.7500 | 0.00 | (0.00%) | 18 | 374 |
| 11.12.2024 17:00:00 | 53 | 20.7500 | 0.00 | (0.00%) | 13 | 270 |
| 11.12.2024 17:00:00 | 52 | 20.7500 | 0.00 | (0.00%) | 15 | 311 |
| 11.12.2024 16:49:51 | 51 | 20.7500 | 0.00 | (0.00%) | 290 | 6 018 |
| 11.12.2024 16:48:50 | 50 | 20.8000 | +0.05 | (+0.24%) | 3 | 62 |
| 11.12.2024 16:48:13 | 49 | 20.8000 | +0.05 | (+0.24%) | 2 | 42 |
| 11.12.2024 16:45:58 | 48 | 20.7500 | 0.00 | (0.00%) | 11 | 228 |
| 11.12.2024 16:44:18 | 47 | 20.7500 | 0.00 | (0.00%) | 11 | 228 |
| 11.12.2024 16:42:38 | 46 | 20.7500 | 0.00 | (0.00%) | 8 | 166 |
| 11.12.2024 16:41:12 | 45 | 20.7500 | 0.00 | (0.00%) | 47 | 975 |
| 11.12.2024 16:40:58 | 44 | 20.7500 | 0.00 | (0.00%) | 10 | 208 |
| 11.12.2024 16:40:19 | 43 | 20.7500 | 0.00 | (0.00%) | 15 | 311 |
| 11.12.2024 16:38:11 | 42 | 20.7500 | 0.00 | (0.00%) | 39 | 809 |
| 11.12.2024 16:37:38 | 41 | 20.7500 | 0.00 | (0.00%) | 197 | 4 088 |
| 11.12.2024 16:37:38 | 40 | 20.7500 | 0.00 | (0.00%) | 500 | 10 375 |
| 11.12.2024 16:37:38 | 39 | 20.7500 | 0.00 | (0.00%) | 13 | 270 |
| 11.12.2024 16:29:15 | 38 | 20.7500 | 0.00 | (0.00%) | 2 | 42 |
| 11.12.2024 16:29:15 | 37 | 20.7500 | 0.00 | (0.00%) | 197 | 4 088 |
| 11.12.2024 16:29:15 | 36 | 20.7500 | 0.00 | (0.00%) | 801 | 16 621 |
| 11.12.2024 16:27:40 | 35 | 20.7500 | 0.00 | (0.00%) | 100 | 2 075 |
| 11.12.2024 16:27:40 | 34 | 20.7500 | 0.00 | (0.00%) | 130 | 2 698 |
| 11.12.2024 16:27:40 | 33 | 20.7500 | 0.00 | (0.00%) | 2 | 42 |
| 11.12.2024 16:27:40 | 32 | 20.7500 | 0.00 | (0.00%) | 268 | 5 561 |
| 11.12.2024 16:20:01 | 31 | 20.8500 | +0.10 | (+0.48%) | 3 | 63 |
| 11.12.2024 16:15:15 | 30 | 20.7500 | 0.00 | (0.00%) | 5 | 104 |
| 11.12.2024 16:06:51 | 29 | 20.7500 | 0.00 | (0.00%) | 69 | 1 432 |
| 11.12.2024 16:01:28 | 28 | 20.7500 | 0.00 | (0.00%) | 5 | 104 |
| 11.12.2024 15:53:14 | 27 | 20.8500 | +0.10 | (+0.48%) | 3 | 63 |
| 11.12.2024 15:48:49 | 26 | 20.7500 | 0.00 | (0.00%) | 25 | 519 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2024 15:09:54 | 25 | 20.8500 | +0.10 | (+0.48%) | 3 | 63 |
| 11.12.2024 14:56:53 | 24 | 20.8500 | +0.10 | (+0.48%) | 2 | 42 |
| 11.12.2024 14:32:00 | 23 | 20.8000 | +0.05 | (+0.24%) | 70 | 1 456 |
| 11.12.2024 14:21:10 | 22 | 20.8500 | +0.10 | (+0.48%) | 3 | 63 |
| 11.12.2024 14:09:20 | 21 | 20.8000 | +0.05 | (+0.24%) | 100 | 2 080 |
| 11.12.2024 13:31:47 | 20 | 20.7500 | 0.00 | (0.00%) | 40 | 830 |
| 11.12.2024 13:26:54 | 19 | 20.8500 | +0.10 | (+0.48%) | 3 | 63 |
| 11.12.2024 12:49:27 | 18 | 20.7500 | 0.00 | (0.00%) | 44 | 913 |
| 11.12.2024 12:32:41 | 17 | 20.7500 | 0.00 | (0.00%) | 71 | 1 473 |
| 11.12.2024 12:32:41 | 16 | 20.8000 | +0.05 | (+0.24%) | 5 | 104 |
| 11.12.2024 12:32:41 | 15 | 20.8000 | +0.05 | (+0.24%) | 45 | 936 |
| 11.12.2024 12:21:39 | 14 | 20.8500 | +0.10 | (+0.48%) | 3 | 63 |
| 11.12.2024 12:00:25 | 13 | 20.8500 | +0.10 | (+0.48%) | 2 | 42 |
| 11.12.2024 11:39:15 | 12 | 20.8000 | +0.05 | (+0.24%) | 25 | 520 |
| 11.12.2024 11:37:58 | 11 | 20.8500 | +0.10 | (+0.48%) | 2 | 42 |
| 11.12.2024 11:34:58 | 10 | 20.7500 | 0.00 | (0.00%) | 19 | 394 |
| 11.12.2024 10:46:22 | 9 | 20.7500 | 0.00 | (0.00%) | 100 | 2 075 |
| 11.12.2024 10:46:09 | 8 | 20.7500 | 0.00 | (0.00%) | 2 | 42 |
| 11.12.2024 10:46:09 | 7 | 20.7500 | 0.00 | (0.00%) | 98 | 2 034 |
| 11.12.2024 09:25:46 | 6 | 20.7500 | 0.00 | (0.00%) | 439 | 9 109 |
| 11.12.2024 09:25:46 | 5 | 20.7500 | 0.00 | (0.00%) | 873 | 18 115 |
| 11.12.2024 09:25:46 | 4 | 20.7500 | 0.00 | (0.00%) | 61 | 1 266 |
| 11.12.2024 09:00:00 | 3 | 21.0000 | +0.25 | (+1.20%) | 25 | 525 |
| 11.12.2024 09:00:00 | 2 | 21.0000 | +0.25 | (+1.20%) | 100 | 2 100 |
| 11.12.2024 09:00:00 | 1 | 21.0000 | +0.25 | (+1.20%) | 25 | 525 |
| 10.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2024 17:00:00 | 119 | 20.7500 | +0.05 | (+0.24%) | 71 | 1 473 |
| 10.12.2024 17:00:00 | 118 | 20.7500 | +0.05 | (+0.24%) | 391 | 8 113 |
| 10.12.2024 17:00:00 | 117 | 20.7500 | +0.05 | (+0.24%) | 5392 | 111 884 |
| 10.12.2024 17:00:00 | 116 | 20.7500 | +0.05 | (+0.24%) | 254 | 5 271 |
| 10.12.2024 17:00:00 | 115 | 20.7500 | +0.05 | (+0.24%) | 59 | 1 224 |
| 10.12.2024 17:00:00 | 114 | 20.7500 | +0.05 | (+0.24%) | 473 | 9 815 |
| 10.12.2024 17:00:00 | 113 | 20.7500 | +0.05 | (+0.24%) | 205 | 4 254 |
| 10.12.2024 17:00:00 | 112 | 20.7500 | +0.05 | (+0.24%) | 59 | 1 224 |
| 10.12.2024 17:00:00 | 111 | 20.7500 | +0.05 | (+0.24%) | 63 | 1 307 |
| 10.12.2024 17:00:00 | 110 | 20.7500 | +0.05 | (+0.24%) | 78 | 1 619 |
| 10.12.2024 17:00:00 | 109 | 20.7500 | +0.05 | (+0.24%) | 76 | 1 577 |
| 10.12.2024 17:00:00 | 108 | 20.7500 | +0.05 | (+0.24%) | 13 | 270 |
| 10.12.2024 17:00:00 | 107 | 20.7500 | +0.05 | (+0.24%) | 9 | 187 |
| 10.12.2024 16:49:58 | 106 | 20.8500 | +0.15 | (+0.72%) | 17 | 354 |
| 10.12.2024 16:49:54 | 105 | 20.7500 | +0.05 | (+0.24%) | 85 | 1 764 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | ES0105375002 |
|---|---|
| Liczba akcji: | 219 554 183 |
| Kapitalizacja: | 4 555 749 297 |
| Enterprise Value: | 10 546 917 207 |
| Branża: | Rekreacja i wypoczynek |
AmRest Holdings jest franczyzobiorcą takich restauracji jak KFC, Pizza Hut, Burger King czy Starbucks. Grupa działa głównie w Europie... AmRest Holdings jest franczyzobiorcą takich restauracji jak KFC, Pizza Hut, Burger King czy Starbucks. Grupa działa głównie w Europie Środkowo-Wschodniej, ale prowadzi również działalność w Rosji, Chinach oraz na rynkach Europy Zachodniej.
| Nazwa: | AMREST HOLDINGS SE |
|---|---|
| Adres: | pl. Grunwaldzki 25-27, 50-365, Wrocław, POLSKA |
| CEO: | José Parés Gutiérrez |
| NIP: | 1010002998 |
| REGON: | 020891041 |
| KRS: | 0000320252 |
| Telefon: | +48 (71) 386 12 35 |
| WWW: | https://www.amrest.eu/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
