• Akcje GPW •
• AMREST HOLDINGS (EAT) •
• Transakcje

05.11.2026	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:59:49	9.5900	-0.10	(-1.03%)	4	38
16:59:49	9.5900	-0.10	(-1.03%)	3	29
16:59:49	9.5900	-0.10	(-1.03%)	1	10
16:59:49	9.5900	-0.10	(-1.03%)	25	240
16:59:49	9.5900	-0.10	(-1.03%)	55	527
16:59:49	9.5900	-0.10	(-1.03%)	74	710
16:59:49	9.5900	-0.10	(-1.03%)	10	96
16:59:49	9.5900	-0.10	(-1.03%)	5	48
16:59:49	9.5900	-0.10	(-1.03%)	6	58
16:49:44	9.6100	-0.08	(-0.83%)	30	288
16:47:28	9.6100	-0.08	(-0.83%)	21	202
16:47:17	9.6000	-0.09	(-0.93%)	32	307
16:47:17	9.6000	-0.09	(-0.93%)	39	374
16:46:44	9.6000	-0.09	(-0.93%)	444	4 262
16:46:44	9.6100	-0.08	(-0.83%)	17	163
16:45:57	9.6100	-0.08	(-0.83%)	83	798
16:45:57	9.6100	-0.08	(-0.83%)	17	163
16:45:18	9.6500	-0.04	(-0.41%)	17	164
16:45:18	9.6500	-0.04	(-0.41%)	167	1 612
16:45:08	9.6400	-0.05	(-0.52%)	9	87
16:45:08	9.6400	-0.05	(-0.52%)	10	96
16:43:56	9.6800	-0.01	(-0.10%)	13	126
16:43:56	9.6800	-0.01	(-0.10%)	45	436
16:43:47	9.6700	-0.02	(-0.21%)	34	329
16:43:47	9.6700	-0.02	(-0.21%)	57	551
16:43:47	9.6700	-0.02	(-0.21%)	42	406
16:43:37	9.6600	-0.03	(-0.31%)	10	97
16:43:37	9.6600	-0.03	(-0.31%)	10	97
16:43:37	9.6600	-0.03	(-0.31%)	57	551
16:43:27	9.6300	-0.06	(-0.62%)	24	231
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:43:27	9.6300	-0.06	(-0.62%)	33	318
16:43:27	9.6300	-0.06	(-0.62%)	33	318
16:43:27	9.6300	-0.06	(-0.62%)	200	1 926
16:43:14	9.6200	-0.07	(-0.72%)	167	1 607
16:42:28	9.6000	-0.09	(-0.93%)	56	538
16:42:28	9.6000	-0.09	(-0.93%)	67	643
16:41:02	9.6000	-0.09	(-0.93%)	118	1 133
16:41:02	9.6000	-0.09	(-0.93%)	200	1 920
16:41:02	9.6100	-0.08	(-0.83%)	182	1 749
16:35:18	9.6600	-0.03	(-0.31%)	102	985
16:35:18	9.6600	-0.03	(-0.31%)	111	1 072
16:35:18	9.6600	-0.03	(-0.31%)	12	116
16:35:18	9.6600	-0.03	(-0.31%)	8	77
16:32:07	9.6600	-0.03	(-0.31%)	2	19
16:30:59	9.6400	-0.05	(-0.52%)	167	1 610
16:21:28	9.6100	-0.08	(-0.83%)	18	173
16:21:28	9.6200	-0.07	(-0.72%)	4	38
16:21:15	9.6200	-0.07	(-0.72%)	100	962
16:19:37	9.6600	-0.03	(-0.31%)	10	97
16:19:37	9.6600	-0.03	(-0.31%)	97	937
16:19:37	9.6600	-0.03	(-0.31%)	60	580
16:19:26	9.6500	-0.04	(-0.41%)	13	125
16:19:26	9.6500	-0.04	(-0.41%)	187	1 805
16:19:26	9.6500	-0.04	(-0.41%)	57	550
16:17:29	9.6300	-0.06	(-0.62%)	111	1 069
16:17:29	9.6300	-0.06	(-0.62%)	105	1 011
16:17:29	9.6300	-0.06	(-0.62%)	20	193
16:13:51	9.6600	-0.03	(-0.31%)	23	222
16:13:51	9.6600	-0.03	(-0.31%)	10	97
16:07:00	9.6400	-0.05	(-0.52%)	11	106
Czas	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:07:00	9.6400	-0.05	(-0.52%)	20	193
15:56:19	9.7000	+0.01	(+0.10%)	114	1 106
15:56:19	9.7000	+0.01	(+0.10%)	110	1 067
15:56:19	9.7000	+0.01	(+0.10%)	606	5 878
15:55:38	9.6800	-0.01	(-0.10%)	7	68
15:51:25	9.6800	-0.01	(-0.10%)	14	136
15:51:25	9.6800	-0.01	(-0.10%)	14	136
15:51:25	9.6800	-0.01	(-0.10%)	19	184
15:49:05	9.6500	-0.04	(-0.41%)	23	222
15:49:05	9.6600	-0.03	(-0.31%)	200	1 932
15:47:23	9.6800	-0.01	(-0.10%)	17	165
15:47:23	9.6800	-0.01	(-0.10%)	17	165
15:47:23	9.6800	-0.01	(-0.10%)	10	97
15:37:17	9.6900	0.00	(0.00%)	34	329
15:35:51	9.6900	0.00	(0.00%)	33	320
15:35:20	9.6900	0.00	(0.00%)	33	320
15:34:19	9.6900	0.00	(0.00%)	31	300
15:34:19	9.6900	0.00	(0.00%)	2	19
15:34:19	9.6900	0.00	(0.00%)	1	10
15:34:19	9.6800	-0.01	(-0.10%)	33	319
15:34:19	9.6800	-0.01	(-0.10%)	25	242
15:34:19	9.6800	-0.01	(-0.10%)	8	77
15:15:21	9.6800	-0.01	(-0.10%)	167	1 617
15:11:42	9.6900	0.00	(0.00%)	167	1 618
14:41:00	9.7000	+0.01	(+0.10%)	894	8 672
14:34:39	9.6900	0.00	(0.00%)	49	475
14:30:12	9.6900	0.00	(0.00%)	20	194
13:27:38	9.7000	+0.01	(+0.10%)	12	116
13:27:38	9.7000	+0.01	(+0.10%)	56	543
13:27:38	9.7000	+0.01	(+0.10%)	645	6 257
13:27:06	9.7000	+0.01	(+0.10%)	100	970
13:13:30	9.7000	+0.01	(+0.10%)	21	204
13:13:30	9.7000	+0.01	(+0.10%)	21	204
13:13:30	9.7000	+0.01	(+0.10%)	40	388
13:13:30	9.7000	+0.01	(+0.10%)	3	29
13:13:30	9.7000	+0.01	(+0.10%)	24	233
13:13:30	9.7000	+0.01	(+0.10%)	91	883
13:13:22	9.6900	0.00	(0.00%)	47	455
13:13:21	9.6900	0.00	(0.00%)	19	184
13:13:21	9.6900	0.00	(0.00%)	22	213