- Akcje GPW •
- AMREST HOLDINGS SE (EAT) •
- Transakcje
Transakcje EAT (AMREST)
37.00-0.80(-2.12%)AMREST HOLDINGS SE
GPW - Akcje - Notowania ciągłe
| 25.06.2019 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.06.2019 17:02:56 | 212 | 37.0000 | -0.80 | (-2.12%) | 149 | 5 513 |
| 25.06.2019 17:01:53 | 211 | 37.0000 | -0.80 | (-2.12%) | 165 | 6 105 |
| 25.06.2019 17:01:53 | 210 | 37.0000 | -0.80 | (-2.12%) | 99 | 3 663 |
| 25.06.2019 17:01:06 | 209 | 37.0000 | -0.80 | (-2.12%) | 1 | 37 |
| 25.06.2019 17:01:06 | 208 | 37.0000 | -0.80 | (-2.12%) | 143 | 5 291 |
| 25.06.2019 17:00:00 | 207 | 37.0000 | -0.80 | (-2.12%) | 16 | 592 |
| 25.06.2019 17:00:00 | 206 | 37.0000 | -0.80 | (-2.12%) | 741 | 27 417 |
| 25.06.2019 17:00:00 | 205 | 37.0000 | -0.80 | (-2.12%) | 700 | 25 900 |
| 25.06.2019 17:00:00 | 204 | 37.0000 | -0.80 | (-2.12%) | 22 | 814 |
| 25.06.2019 17:00:00 | 203 | 37.0000 | -0.80 | (-2.12%) | 427 | 15 799 |
| 25.06.2019 17:00:00 | 202 | 37.0000 | -0.80 | (-2.12%) | 3 | 111 |
| 25.06.2019 17:00:00 | 201 | 37.0000 | -0.80 | (-2.12%) | 4 | 148 |
| 25.06.2019 17:00:00 | 200 | 37.0000 | -0.80 | (-2.12%) | 28 | 1 036 |
| 25.06.2019 17:00:00 | 199 | 37.0000 | -0.80 | (-2.12%) | 32 | 1 184 |
| 25.06.2019 17:00:00 | 198 | 37.0000 | -0.80 | (-2.12%) | 25 | 925 |
| 25.06.2019 17:00:00 | 197 | 37.0000 | -0.80 | (-2.12%) | 37 | 1 369 |
| 25.06.2019 17:00:00 | 196 | 37.0000 | -0.80 | (-2.12%) | 24 | 888 |
| 25.06.2019 17:00:00 | 195 | 37.0000 | -0.80 | (-2.12%) | 7 | 259 |
| 25.06.2019 17:00:00 | 194 | 37.0000 | -0.80 | (-2.12%) | 107 | 3 959 |
| 25.06.2019 17:00:00 | 193 | 37.0000 | -0.80 | (-2.12%) | 117 | 4 329 |
| 25.06.2019 17:00:00 | 192 | 37.0000 | -0.80 | (-2.12%) | 5 | 185 |
| 25.06.2019 16:49:23 | 191 | 37.0000 | -0.80 | (-2.12%) | 46 | 1 702 |
| 25.06.2019 16:48:30 | 190 | 37.0500 | -0.75 | (-1.98%) | 11 | 408 |
| 25.06.2019 16:47:41 | 189 | 37.0500 | -0.75 | (-1.98%) | 54 | 2 001 |
| 25.06.2019 16:47:41 | 188 | 37.0500 | -0.75 | (-1.98%) | 62 | 2 297 |
| 25.06.2019 16:47:41 | 187 | 37.0500 | -0.75 | (-1.98%) | 143 | 5 298 |
| 25.06.2019 16:47:22 | 186 | 37.0000 | -0.80 | (-2.12%) | 4 | 148 |
| 25.06.2019 16:47:22 | 185 | 37.0000 | -0.80 | (-2.12%) | 2 | 74 |
| 25.06.2019 16:47:13 | 184 | 37.0000 | -0.80 | (-2.12%) | 55 | 2 035 |
| 25.06.2019 16:44:15 | 183 | 37.0500 | -0.75 | (-1.98%) | 85 | 3 149 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2019 16:44:15 | 182 | 37.0500 | -0.75 | (-1.98%) | 16 | 593 |
| 25.06.2019 16:44:15 | 181 | 37.0500 | -0.75 | (-1.98%) | 3 | 111 |
| 25.06.2019 16:40:37 | 180 | 37.0000 | -0.80 | (-2.12%) | 68 | 2 516 |
| 25.06.2019 16:40:36 | 179 | 37.0000 | -0.80 | (-2.12%) | 61 | 2 257 |
| 25.06.2019 16:40:31 | 178 | 37.0500 | -0.75 | (-1.98%) | 190 | 7 040 |
| 25.06.2019 16:40:31 | 177 | 37.0500 | -0.75 | (-1.98%) | 83 | 3 075 |
| 25.06.2019 16:34:43 | 176 | 37.0500 | -0.75 | (-1.98%) | 35 | 1 297 |
| 25.06.2019 16:34:43 | 175 | 37.0500 | -0.75 | (-1.98%) | 204 | 7 558 |
| 25.06.2019 16:34:42 | 174 | 37.0500 | -0.75 | (-1.98%) | 10 | 371 |
| 25.06.2019 16:27:30 | 173 | 37.0500 | -0.75 | (-1.98%) | 50 | 1 853 |
| 25.06.2019 16:27:30 | 172 | 37.0500 | -0.75 | (-1.98%) | 50 | 1 853 |
| 25.06.2019 16:27:23 | 171 | 37.1000 | -0.70 | (-1.85%) | 155 | 5 751 |
| 25.06.2019 16:26:22 | 170 | 37.1000 | -0.70 | (-1.85%) | 85 | 3 154 |
| 25.06.2019 16:20:06 | 169 | 37.0000 | -0.80 | (-2.12%) | 69 | 2 553 |
| 25.06.2019 16:20:03 | 168 | 37.1000 | -0.70 | (-1.85%) | 51 | 1 892 |
| 25.06.2019 16:20:03 | 167 | 37.1000 | -0.70 | (-1.85%) | 169 | 6 270 |
| 25.06.2019 16:14:51 | 166 | 37.0500 | -0.75 | (-1.98%) | 40 | 1 482 |
| 25.06.2019 16:14:48 | 165 | 37.0500 | -0.75 | (-1.98%) | 61 | 2 260 |
| 25.06.2019 16:14:41 | 164 | 37.2000 | -0.60 | (-1.59%) | 201 | 7 477 |
| 25.06.2019 16:11:04 | 163 | 37.0500 | -0.75 | (-1.98%) | 30 | 1 112 |
| 25.06.2019 16:11:04 | 162 | 37.0500 | -0.75 | (-1.98%) | 127 | 4 705 |
| 25.06.2019 16:08:50 | 161 | 37.2000 | -0.60 | (-1.59%) | 20 | 744 |
| 25.06.2019 16:08:41 | 160 | 37.1500 | -0.65 | (-1.72%) | 453 | 16 829 |
| 25.06.2019 16:07:50 | 159 | 37.1000 | -0.70 | (-1.85%) | 70 | 2 597 |
| 25.06.2019 16:07:50 | 158 | 37.1000 | -0.70 | (-1.85%) | 64 | 2 374 |
| 25.06.2019 16:07:50 | 157 | 37.1000 | -0.70 | (-1.85%) | 51 | 1 892 |
| 25.06.2019 16:04:29 | 156 | 37.1000 | -0.70 | (-1.85%) | 89 | 3 302 |
| 25.06.2019 16:04:29 | 155 | 37.1000 | -0.70 | (-1.85%) | 153 | 5 676 |
| 25.06.2019 16:04:29 | 154 | 37.1000 | -0.70 | (-1.85%) | 53 | 1 966 |
| 25.06.2019 16:04:29 | 153 | 37.1000 | -0.70 | (-1.85%) | 38 | 1 410 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2019 16:04:12 | 152 | 37.0000 | -0.80 | (-2.12%) | 53 | 1 961 |
| 25.06.2019 16:04:12 | 151 | 37.0000 | -0.80 | (-2.12%) | 53 | 1 961 |
| 25.06.2019 16:03:30 | 150 | 37.0500 | -0.75 | (-1.98%) | 52 | 1 927 |
| 25.06.2019 16:01:09 | 149 | 37.1000 | -0.70 | (-1.85%) | 23 | 853 |
| 25.06.2019 16:01:09 | 148 | 37.1000 | -0.70 | (-1.85%) | 110 | 4 081 |
| 25.06.2019 16:01:09 | 147 | 37.1000 | -0.70 | (-1.85%) | 58 | 2 152 |
| 25.06.2019 15:54:52 | 146 | 37.1000 | -0.70 | (-1.85%) | 168 | 6 233 |
| 25.06.2019 15:54:05 | 145 | 37.1000 | -0.70 | (-1.85%) | 15 | 557 |
| 25.06.2019 15:54:05 | 144 | 37.1000 | -0.70 | (-1.85%) | 167 | 6 196 |
| 25.06.2019 15:54:05 | 143 | 37.1000 | -0.70 | (-1.85%) | 46 | 1 707 |
| 25.06.2019 15:54:05 | 142 | 37.1000 | -0.70 | (-1.85%) | 43 | 1 595 |
| 25.06.2019 15:54:05 | 141 | 37.1000 | -0.70 | (-1.85%) | 101 | 3 747 |
| 25.06.2019 15:52:42 | 140 | 37.1000 | -0.70 | (-1.85%) | 10 | 371 |
| 25.06.2019 15:52:41 | 139 | 37.1000 | -0.70 | (-1.85%) | 63 | 2 337 |
| 25.06.2019 15:52:41 | 138 | 37.1000 | -0.70 | (-1.85%) | 42 | 1 558 |
| 25.06.2019 15:52:41 | 137 | 37.1000 | -0.70 | (-1.85%) | 42 | 1 558 |
| 25.06.2019 15:52:41 | 136 | 37.1000 | -0.70 | (-1.85%) | 160 | 5 936 |
| 25.06.2019 15:52:41 | 135 | 37.1000 | -0.70 | (-1.85%) | 103 | 3 821 |
| 25.06.2019 14:50:22 | 134 | 37.1000 | -0.70 | (-1.85%) | 59 | 2 189 |
| 25.06.2019 14:33:57 | 133 | 37.1000 | -0.70 | (-1.85%) | 25 | 928 |
| 25.06.2019 14:33:53 | 132 | 37.1000 | -0.70 | (-1.85%) | 120 | 4 452 |
| 25.06.2019 14:33:51 | 131 | 37.1500 | -0.65 | (-1.72%) | 17 | 632 |
| 25.06.2019 14:33:51 | 130 | 37.1000 | -0.70 | (-1.85%) | 26 | 965 |
| 25.06.2019 14:33:51 | 129 | 37.1000 | -0.70 | (-1.85%) | 100 | 3 710 |
| 25.06.2019 14:22:14 | 128 | 37.1000 | -0.70 | (-1.85%) | 15 | 557 |
| 25.06.2019 14:22:14 | 127 | 37.1000 | -0.70 | (-1.85%) | 132 | 4 897 |
| 25.06.2019 14:22:14 | 126 | 37.1000 | -0.70 | (-1.85%) | 24 | 890 |
| 25.06.2019 14:22:14 | 125 | 37.1000 | -0.70 | (-1.85%) | 69 | 2 560 |
| 25.06.2019 14:22:14 | 124 | 37.1000 | -0.70 | (-1.85%) | 60 | 2 226 |
| 25.06.2019 13:58:02 | 123 | 37.0000 | -0.80 | (-2.12%) | 42 | 1 554 |
| 25.06.2019 13:58:01 | 122 | 37.0000 | -0.80 | (-2.12%) | 53 | 1 961 |
| 25.06.2019 13:58:01 | 121 | 37.0000 | -0.80 | (-2.12%) | 105 | 3 885 |
| 25.06.2019 13:53:17 | 120 | 37.0500 | -0.75 | (-1.98%) | 12 | 445 |
| 25.06.2019 13:53:17 | 119 | 37.0500 | -0.75 | (-1.98%) | 2 | 74 |
| 25.06.2019 13:53:17 | 118 | 37.0000 | -0.80 | (-2.12%) | 139 | 5 143 |
| 25.06.2019 13:44:02 | 117 | 37.0000 | -0.80 | (-2.12%) | 5 | 185 |
| 25.06.2019 13:44:02 | 116 | 37.0000 | -0.80 | (-2.12%) | 61 | 2 257 |
| 25.06.2019 13:44:02 | 115 | 37.0000 | -0.80 | (-2.12%) | 15 | 555 |
| 25.06.2019 13:44:02 | 114 | 37.0000 | -0.80 | (-2.12%) | 23 | 851 |
| 25.06.2019 13:33:17 | 113 | 37.0000 | -0.80 | (-2.12%) | 21 | 777 |
Z ostatnich 5 dni
Informacje
| ISIN: | ES0105375002 |
|---|---|
| Liczba akcji: | 219 554 183 |
| Kapitalizacja: | 8 123 504 771 |
| Sektor: | GPW: Hotele i restauracje |
AmRest Holdings jest franczyzobiorcą takich restauracji jak KFC, Pizza Hut, Burger King czy Starbucks. Grupa działa głównie w Europie... AmRest Holdings jest franczyzobiorcą takich restauracji jak KFC, Pizza Hut, Burger King czy Starbucks. Grupa działa głównie w Europie Środkowo-Wschodniej, ale prowadzi również działalność w Rosji, Chinach oraz na rynkach Europy Zachodniej.
| Nazwa: | AMREST HOLDINGS SE |
|---|---|
| Adres: | pl. Grunwaldzki 25-27, 50-365, Wrocław, POLSKA, Grunwaldzki Center |
| CEO: | Mark Chandler |
| NIP: | 1010002998 |
| REGON: | 020891041 |
| KRS: | 0000320252 |
| Telefon: | +48 (71) 386 12 35 |
| WWW: | https://www.amrest.eu/ |
