• Akcje GPW •
• AMREST HOLDINGS SE (EAT) •
• Transakcje

09.06.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
13:07:59	198	10.1400	+0.12	(+1.20%)	12	122
13:07:51	197	10.1400	+0.12	(+1.20%)	68	690
13:07:51	196	10.1400	+0.12	(+1.20%)	246	2 494
13:07:51	195	10.1400	+0.12	(+1.20%)	386	3 914
13:07:51	194	10.1400	+0.12	(+1.20%)	15	152
13:07:51	193	10.1400	+0.12	(+1.20%)	258	2 616
13:07:51	192	10.1400	+0.12	(+1.20%)	113	1 146
13:07:51	191	10.1400	+0.12	(+1.20%)	146	1 480
12:56:56	190	10.1400	+0.12	(+1.20%)	371	3 762
12:56:56	189	10.1400	+0.12	(+1.20%)	48	487
12:56:56	188	10.1400	+0.12	(+1.20%)	3	30
12:56:56	187	10.1200	+0.10	(+1.00%)	62	627
12:56:56	186	10.1200	+0.10	(+1.00%)	300	3 036
12:56:56	185	10.1200	+0.10	(+1.00%)	607	6 143
12:56:48	184	10.1200	+0.10	(+1.00%)	240	2 429
12:56:48	183	10.1200	+0.10	(+1.00%)	199	2 014
12:56:48	182	10.1200	+0.10	(+1.00%)	371	3 755
12:53:57	181	10.1200	+0.10	(+1.00%)	17	172
12:53:57	180	10.1200	+0.10	(+1.00%)	398	4 028
12:52:45	179	10.1200	+0.10	(+1.00%)	111	1 123
12:52:45	178	10.1200	+0.10	(+1.00%)	111	1 123
12:42:40	177	10.1400	+0.12	(+1.20%)	1	10
12:29:24	176	10.1400	+0.12	(+1.20%)	172	1 744
12:29:24	175	10.1400	+0.12	(+1.20%)	252	2 555
12:29:24	174	10.1400	+0.12	(+1.20%)	15	152
12:29:24	173	10.1400	+0.12	(+1.20%)	99	1 004
12:29:24	172	10.1400	+0.12	(+1.20%)	525	5 324
12:18:09	171	10.1600	+0.14	(+1.40%)	12	122
12:18:08	170	10.1400	+0.12	(+1.20%)	63	639
12:18:08	169	10.1400	+0.12	(+1.20%)	322	3 265
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12:15:00	168	10.1800	+0.16	(+1.60%)	19	193
12:14:13	167	10.1600	+0.14	(+1.40%)	10	102
12:10:44	166	10.1800	+0.16	(+1.60%)	3	31
12:05:38	165	10.1600	+0.14	(+1.40%)	278	2 824
12:05:04	164	10.1800	+0.16	(+1.60%)	46	468
11:59:32	163	10.1600	+0.14	(+1.40%)	243	2 469
11:59:32	162	10.1600	+0.14	(+1.40%)	162	1 646
11:59:30	161	10.1600	+0.14	(+1.40%)	125	1 270
11:59:30	160	10.1600	+0.14	(+1.40%)	125	1 270
11:52:57	159	10.1600	+0.14	(+1.40%)	214	2 174
11:52:57	158	10.1600	+0.14	(+1.40%)	146	1 483
11:52:51	157	10.1600	+0.14	(+1.40%)	371	3 769
11:52:51	156	10.1600	+0.14	(+1.40%)	176	1 788
11:52:51	155	10.1600	+0.14	(+1.40%)	195	1 981
11:52:47	154	10.1600	+0.14	(+1.40%)	93	945
11:52:47	153	10.1600	+0.14	(+1.40%)	278	2 824
11:52:47	152	10.1800	+0.16	(+1.60%)	490	4 988
11:49:28	151	10.1800	+0.16	(+1.60%)	55	560
11:49:28	150	10.1600	+0.14	(+1.40%)	556	5 649
11:49:28	149	10.1600	+0.14	(+1.40%)	82	833
11:40:36	148	10.1400	+0.12	(+1.20%)	198	2 008
11:40:36	147	10.1400	+0.12	(+1.20%)	11	112
11:40:36	146	10.1400	+0.12	(+1.20%)	57	578
11:40:36	145	10.1400	+0.12	(+1.20%)	183	1 856
11:40:36	144	10.1400	+0.12	(+1.20%)	901	9 136
11:40:36	143	10.1400	+0.12	(+1.20%)	359	3 640
11:38:07	142	10.1400	+0.12	(+1.20%)	1	10
11:37:52	141	10.1400	+0.12	(+1.20%)	1	10
11:36:34	140	10.1400	+0.12	(+1.20%)	10	101
11:36:34	139	10.1400	+0.12	(+1.20%)	275	2 789
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:36:34	138	10.1400	+0.12	(+1.20%)	9	91
11:36:34	137	10.1400	+0.12	(+1.20%)	371	3 762
11:36:34	136	10.1400	+0.12	(+1.20%)	712	7 220
11:29:00	135	10.1400	+0.12	(+1.20%)	84	852
11:29:00	134	10.1400	+0.12	(+1.20%)	17	172
11:29:00	133	10.1400	+0.12	(+1.20%)	101	1 024
11:25:45	132	10.1600	+0.14	(+1.40%)	24	244
11:22:34	131	10.1400	+0.12	(+1.20%)	11	112
11:22:34	130	10.1400	+0.12	(+1.20%)	254	2 576
11:22:34	129	10.1400	+0.12	(+1.20%)	31	314
11:22:34	128	10.1400	+0.12	(+1.20%)	322	3 265
11:22:34	127	10.1400	+0.12	(+1.20%)	6	61
11:22:34	126	10.1400	+0.12	(+1.20%)	284	2 880
11:18:35	125	10.1400	+0.12	(+1.20%)	189	1 916
11:15:34	124	10.1600	+0.14	(+1.40%)	6	61
11:10:02	123	10.1800	+0.16	(+1.60%)	18	183
10:59:56	122	10.1600	+0.14	(+1.40%)	123	1 250
10:59:54	121	10.1600	+0.14	(+1.40%)	99	1 006
10:59:54	120	10.1600	+0.14	(+1.40%)	141	1 433
10:59:19	119	10.1600	+0.14	(+1.40%)	230	2 337
10:59:19	118	10.1600	+0.14	(+1.40%)	1	10
10:50:27	117	10.1600	+0.14	(+1.40%)	241	2 449
10:50:27	116	10.1600	+0.14	(+1.40%)	9	91
10:47:15	115	10.1400	+0.12	(+1.20%)	219	2 221
10:36:15	114	10.1600	+0.14	(+1.40%)	5	51
10:36:15	113	10.1600	+0.14	(+1.40%)	21	213
10:36:15	112	10.1600	+0.14	(+1.40%)	465	4 724
10:36:00	111	10.1400	+0.12	(+1.20%)	93	943
10:36:00	110	10.1400	+0.12	(+1.20%)	93	943
10:33:49	109	10.1400	+0.12	(+1.20%)	358	3 630
10:19:12	108	10.1600	+0.14	(+1.40%)	200	2 032
10:19:12	107	10.1600	+0.14	(+1.40%)	119	1 209
10:19:12	106	10.1600	+0.14	(+1.40%)	647	6 574
10:19:12	105	10.1600	+0.14	(+1.40%)	83	843
10:19:12	104	10.1600	+0.14	(+1.40%)	4	41
10:19:12	103	10.1600	+0.14	(+1.40%)	14	142
10:19:12	102	10.1800	+0.16	(+1.60%)	585	5 955
10:19:12	101	10.1800	+0.16	(+1.60%)	440	4 479
10:19:12	100	10.1800	+0.16	(+1.60%)	348	3 543
10:13:39	99	10.2000	+0.18	(+1.80%)	93	949