Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EAT (AMREST)
10.58-0.02(-0.19%)AMREST HOLDINGS SE
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:39:46 | 133 | 10.5800 | -0.02 | (-0.19%) | 103 | 1 090 |
| 12:39:42 | 132 | 10.5600 | -0.04 | (-0.38%) | 250 | 2 640 |
| 12:37:30 | 131 | 10.5400 | -0.06 | (-0.57%) | 129 | 1 360 |
| 12:37:30 | 130 | 10.5200 | -0.08 | (-0.75%) | 168 | 1 767 |
| 12:37:30 | 129 | 10.5200 | -0.08 | (-0.75%) | 194 | 2 041 |
| 12:37:30 | 128 | 10.5200 | -0.08 | (-0.75%) | 89 | 936 |
| 12:37:30 | 127 | 10.5400 | -0.06 | (-0.57%) | 216 | 2 277 |
| 12:37:30 | 126 | 10.5400 | -0.06 | (-0.57%) | 288 | 3 036 |
| 12:37:30 | 125 | 10.5400 | -0.06 | (-0.57%) | 500 | 5 270 |
| 12:37:30 | 124 | 10.5400 | -0.06 | (-0.57%) | 200 | 2 108 |
| 11:33:28 | 123 | 10.6000 | 0.00 | (0.00%) | 150 | 1 590 |
| 11:33:28 | 122 | 10.6000 | 0.00 | (0.00%) | 120 | 1 272 |
| 11:33:07 | 121 | 10.6000 | 0.00 | (0.00%) | 30 | 318 |
| 11:17:56 | 120 | 10.5400 | -0.06 | (-0.57%) | 182 | 1 918 |
| 11:14:51 | 119 | 10.6400 | +0.04 | (+0.38%) | 130 | 1 383 |
| 11:14:47 | 118 | 10.4600 | -0.14 | (-1.32%) | 182 | 1 904 |
| 11:14:47 | 117 | 10.4600 | -0.14 | (-1.32%) | 413 | 4 320 |
| 11:14:47 | 116 | 10.4600 | -0.14 | (-1.32%) | 10 | 105 |
| 11:14:47 | 115 | 10.4600 | -0.14 | (-1.32%) | 155 | 1 621 |
| 11:14:47 | 114 | 10.4600 | -0.14 | (-1.32%) | 4 | 42 |
| 11:14:47 | 113 | 10.4600 | -0.14 | (-1.32%) | 4 | 42 |
| 11:14:47 | 112 | 10.5000 | -0.10 | (-0.94%) | 165 | 1 733 |
| 11:14:47 | 111 | 10.5200 | -0.08 | (-0.75%) | 167 | 1 757 |
| 11:14:45 | 110 | 10.4800 | -0.12 | (-1.13%) | 242 | 2 536 |
| 11:14:45 | 109 | 10.5000 | -0.10 | (-0.94%) | 173 | 1 817 |
| 11:14:45 | 108 | 10.5000 | -0.10 | (-0.94%) | 33 | 347 |
| 11:14:45 | 107 | 10.5000 | -0.10 | (-0.94%) | 47 | 494 |
| 11:14:45 | 106 | 10.5000 | -0.10 | (-0.94%) | 28 | 294 |
| 11:14:45 | 105 | 10.5000 | -0.10 | (-0.94%) | 526 | 5 523 |
| 11:14:45 | 104 | 10.5000 | -0.10 | (-0.94%) | 51 | 536 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:14:43 | 103 | 10.6400 | +0.04 | (+0.38%) | 336 | 3 575 |
| 11:14:43 | 102 | 10.6200 | +0.02 | (+0.19%) | 19 | 202 |
| 11:14:43 | 101 | 10.5000 | -0.10 | (-0.94%) | 1100 | 11 550 |
| 11:14:41 | 100 | 10.6200 | +0.02 | (+0.19%) | 248 | 2 634 |
| 11:14:40 | 99 | 10.5000 | -0.10 | (-0.94%) | 1100 | 11 550 |
| 11:14:38 | 98 | 10.5000 | -0.10 | (-0.94%) | 650 | 6 825 |
| 11:14:38 | 97 | 10.5000 | -0.10 | (-0.94%) | 20 | 210 |
| 11:14:38 | 96 | 10.5000 | -0.10 | (-0.94%) | 430 | 4 515 |
| 11:14:29 | 95 | 10.6000 | 0.00 | (0.00%) | 236 | 2 502 |
| 11:14:28 | 94 | 10.6000 | 0.00 | (0.00%) | 192 | 2 035 |
| 11:14:28 | 93 | 10.6000 | 0.00 | (0.00%) | 118 | 1 251 |
| 11:14:28 | 92 | 10.6000 | 0.00 | (0.00%) | 7 | 74 |
| 11:14:28 | 91 | 10.5800 | -0.02 | (-0.19%) | 167 | 1 767 |
| 11:14:24 | 90 | 10.5000 | -0.10 | (-0.94%) | 60 | 630 |
| 11:14:24 | 89 | 10.5000 | -0.10 | (-0.94%) | 10 | 105 |
| 11:14:24 | 88 | 10.5000 | -0.10 | (-0.94%) | 50 | 525 |
| 11:14:24 | 87 | 10.5000 | -0.10 | (-0.94%) | 4200 | 44 100 |
| 11:14:24 | 86 | 10.5000 | -0.10 | (-0.94%) | 47 | 494 |
| 11:14:24 | 85 | 10.5000 | -0.10 | (-0.94%) | 100 | 1 050 |
| 11:14:24 | 84 | 10.5000 | -0.10 | (-0.94%) | 5 | 53 |
| 11:14:24 | 83 | 10.5200 | -0.08 | (-0.75%) | 397 | 4 176 |
| 11:14:24 | 82 | 10.5200 | -0.08 | (-0.75%) | 250 | 2 630 |
| 11:14:24 | 81 | 10.5200 | -0.08 | (-0.75%) | 10 | 105 |
| 11:14:24 | 80 | 10.5400 | -0.06 | (-0.57%) | 143 | 1 507 |
| 11:14:24 | 79 | 10.5400 | -0.06 | (-0.57%) | 28 | 295 |
| 11:14:24 | 78 | 10.5400 | -0.06 | (-0.57%) | 1 | 11 |
| 11:14:24 | 77 | 10.5400 | -0.06 | (-0.57%) | 2 | 21 |
| 11:14:24 | 76 | 10.5600 | -0.04 | (-0.38%) | 500 | 5 280 |
| 11:14:24 | 75 | 10.5600 | -0.04 | (-0.38%) | 35 | 370 |
| 11:14:24 | 74 | 10.5600 | -0.04 | (-0.38%) | 161 | 1 700 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:14:24 | 73 | 10.5600 | -0.04 | (-0.38%) | 39 | 412 |
| 11:08:20 | 72 | 10.6000 | 0.00 | (0.00%) | 63 | 668 |
| 11:08:18 | 71 | 10.5600 | -0.04 | (-0.38%) | 376 | 3 971 |
| 11:08:18 | 70 | 10.5600 | -0.04 | (-0.38%) | 103 | 1 088 |
| 11:08:18 | 69 | 10.5600 | -0.04 | (-0.38%) | 279 | 2 946 |
| 11:07:50 | 68 | 10.6000 | 0.00 | (0.00%) | 30 | 318 |
| 11:06:04 | 67 | 10.5600 | -0.04 | (-0.38%) | 136 | 1 436 |
| 10:54:52 | 66 | 10.5600 | -0.04 | (-0.38%) | 50 | 528 |
| 10:54:52 | 65 | 10.5600 | -0.04 | (-0.38%) | 100 | 1 056 |
| 10:54:52 | 64 | 10.5600 | -0.04 | (-0.38%) | 114 | 1 204 |
| 10:54:52 | 63 | 10.5600 | -0.04 | (-0.38%) | 142 | 1 500 |
| 10:54:52 | 62 | 10.5600 | -0.04 | (-0.38%) | 51 | 539 |
| 10:51:06 | 61 | 10.5600 | -0.04 | (-0.38%) | 2 | 21 |
| 10:46:26 | 60 | 10.5600 | -0.04 | (-0.38%) | 226 | 2 387 |
| 10:46:26 | 59 | 10.5600 | -0.04 | (-0.38%) | 174 | 1 837 |
| 10:42:27 | 58 | 10.5600 | -0.04 | (-0.38%) | 1 | 11 |
| 10:42:26 | 57 | 10.5600 | -0.04 | (-0.38%) | 350 | 3 696 |
| 10:42:26 | 56 | 10.5600 | -0.04 | (-0.38%) | 28 | 296 |
| 10:42:26 | 55 | 10.5600 | -0.04 | (-0.38%) | 379 | 4 002 |
| 10:42:26 | 54 | 10.5600 | -0.04 | (-0.38%) | 298 | 3 147 |
| 10:42:26 | 53 | 10.5600 | -0.04 | (-0.38%) | 160 | 1 690 |
| 10:38:46 | 52 | 10.5600 | -0.04 | (-0.38%) | 30 | 317 |
| 10:33:14 | 51 | 10.5600 | -0.04 | (-0.38%) | 1 | 11 |
| 10:33:14 | 50 | 10.5600 | -0.04 | (-0.38%) | 9 | 95 |
| 10:33:14 | 49 | 10.5600 | -0.04 | (-0.38%) | 42 | 444 |
| 10:30:37 | 48 | 10.5800 | -0.02 | (-0.19%) | 107 | 1 132 |
| 10:30:37 | 47 | 10.5800 | -0.02 | (-0.19%) | 275 | 2 910 |
| 10:30:37 | 46 | 10.5800 | -0.02 | (-0.19%) | 175 | 1 852 |
| 10:24:47 | 45 | 10.6000 | 0.00 | (0.00%) | 10 | 106 |
| 10:24:09 | 44 | 10.5800 | -0.02 | (-0.19%) | 248 | 2 624 |
| 10:24:09 | 43 | 10.5800 | -0.02 | (-0.19%) | 127 | 1 344 |
| 10:23:44 | 42 | 10.5800 | -0.02 | (-0.19%) | 13 | 138 |
| 10:23:44 | 41 | 10.5800 | -0.02 | (-0.19%) | 175 | 1 852 |
| 10:23:25 | 40 | 10.5600 | -0.04 | (-0.38%) | 8 | 84 |
| 10:23:25 | 39 | 10.5800 | -0.02 | (-0.19%) | 200 | 2 116 |
| 10:23:25 | 38 | 10.5800 | -0.02 | (-0.19%) | 247 | 2 613 |
| 10:23:25 | 37 | 10.5800 | -0.02 | (-0.19%) | 753 | 7 967 |
| 10:23:25 | 36 | 10.5800 | -0.02 | (-0.19%) | 47 | 497 |
| 10:23:10 | 35 | 10.6000 | 0.00 | (0.00%) | 108 | 1 145 |
| 10:23:10 | 34 | 10.6000 | 0.00 | (0.00%) | 302 | 3 201 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | ES0105375002 |
|---|---|
| Liczba akcji: | 219 554 183 |
| Kapitalizacja: | 2 322 883 256 |
| Enterprise Value: | 8 791 727 396 |
| Branża: | Rekreacja i wypoczynek |
AmRest Holdings jest franczyzobiorcą takich restauracji jak KFC, Pizza Hut, Burger King czy Starbucks. Grupa działa głównie w Europie... AmRest Holdings jest franczyzobiorcą takich restauracji jak KFC, Pizza Hut, Burger King czy Starbucks. Grupa działa głównie w Europie Środkowo-Wschodniej, ale prowadzi również działalność w Rosji, Chinach oraz na rynkach Europy Zachodniej.
| Nazwa: | AMREST HOLDINGS SE |
|---|---|
| Adres: | Paseo de la Castellana 163, 28-046, Madryt, Hiszpania |
| CEO: | José Parés Gutiérrez |
| WWW: | https://www.amrest.eu/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
