• Akcje GPW •
• AMREST HOLDINGS SE (EAT) •
• Transakcje

24.05.2022	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	175	17.7800	-0.06	(-0.34%)	12	213
17:00:00	174	17.7800	-0.06	(-0.34%)	20	356
17:00:00	173	17.7800	-0.06	(-0.34%)	15	267
16:46:35	172	17.7800	-0.06	(-0.34%)	25	445
16:42:49	171	17.7800	-0.06	(-0.34%)	150	2 667
16:37:59	170	17.8400	0.00	(0.00%)	231	4 121
16:37:59	169	17.8400	0.00	(0.00%)	150	2 676
16:37:59	168	17.8400	0.00	(0.00%)	10	178
16:37:58	167	17.8400	0.00	(0.00%)	140	2 498
16:37:58	166	17.8000	-0.04	(-0.22%)	200	3 560
16:37:58	165	17.8000	-0.04	(-0.22%)	200	3 560
16:37:58	164	17.8000	-0.04	(-0.22%)	92	1 638
16:37:58	163	17.8400	0.00	(0.00%)	99	1 766
16:37:58	162	17.8400	0.00	(0.00%)	51	910
16:37:58	161	17.8400	0.00	(0.00%)	150	2 676
16:37:58	160	17.8400	0.00	(0.00%)	349	6 226
16:37:58	159	17.8400	0.00	(0.00%)	50	892
16:37:02	158	17.8400	0.00	(0.00%)	100	1 784
16:31:58	157	17.8800	+0.04	(+0.22%)	116	2 074
16:31:58	156	17.8400	0.00	(0.00%)	19	339
16:27:03	155	17.8000	-0.04	(-0.22%)	51	908
16:26:59	154	17.8000	-0.04	(-0.22%)	7	125
16:22:53	153	17.8400	0.00	(0.00%)	216	3 853
16:22:53	152	17.8400	0.00	(0.00%)	95	1 695
16:18:09	151	17.8400	0.00	(0.00%)	3	54
16:09:01	150	17.9000	+0.06	(+0.34%)	20	358
16:08:40	149	17.8400	0.00	(0.00%)	34	607
16:07:14	148	17.8400	0.00	(0.00%)	5	89
16:06:49	147	17.8600	+0.02	(+0.11%)	115	2 054
16:06:49	146	17.8600	+0.02	(+0.11%)	1	18
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:06:45	145	17.8800	+0.04	(+0.22%)	226	4 041
16:06:43	144	17.9000	+0.06	(+0.34%)	210	3 759
16:06:43	143	17.9000	+0.06	(+0.34%)	170	3 043
16:06:43	142	17.9000	+0.06	(+0.34%)	418	7 482
16:04:17	141	17.9200	+0.08	(+0.45%)	212	3 799
16:04:13	140	17.9400	+0.10	(+0.56%)	197	3 534
16:04:13	139	17.9600	+0.12	(+0.67%)	100	1 796
16:04:13	138	17.9600	+0.12	(+0.67%)	322	5 783
16:04:13	137	17.9600	+0.12	(+0.67%)	175	3 143
16:02:36	136	17.9600	+0.12	(+0.67%)	5	90
15:58:03	135	18.0400	+0.20	(+1.12%)	100	1 804
15:52:06	134	17.9600	+0.12	(+0.67%)	5	90
15:47:51	133	18.0400	+0.20	(+1.12%)	48	866
15:47:51	132	18.0400	+0.20	(+1.12%)	44	794
15:47:51	131	18.0400	+0.20	(+1.12%)	238	4 294
15:40:59	130	17.9600	+0.12	(+0.67%)	10	180
15:38:12	129	17.9800	+0.14	(+0.78%)	257	4 621
15:38:12	128	17.9800	+0.14	(+0.78%)	238	4 279
15:38:12	127	17.9800	+0.14	(+0.78%)	305	5 484
15:36:00	126	17.9800	+0.14	(+0.78%)	10	180
15:33:21	125	18.0800	+0.24	(+1.35%)	30	542
15:18:27	124	17.9800	+0.14	(+0.78%)	29	521
15:16:37	123	18.0000	+0.16	(+0.90%)	64	1 152
15:16:37	122	18.0000	+0.16	(+0.90%)	224	4 032
15:16:37	121	18.0000	+0.16	(+0.90%)	471	8 478
15:00:59	120	18.1000	+0.26	(+1.46%)	4	72
15:00:59	119	18.1000	+0.26	(+1.46%)	596	10 788
14:50:33	118	18.0000	+0.16	(+0.90%)	100	1 800
14:49:48	117	18.0000	+0.16	(+0.90%)	50000	900 000
14:49:42	116	18.0200	+0.18	(+1.01%)	238	4 289
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
14:49:42	115	18.0200	+0.18	(+1.01%)	90	1 622
14:47:37	114	18.0400	+0.20	(+1.12%)	1092	19 700
14:47:37	113	18.0600	+0.22	(+1.23%)	100	1 806
14:47:37	112	18.0800	+0.24	(+1.35%)	16	289
14:32:14	111	18.0800	+0.24	(+1.35%)	96	1 736
14:32:14	110	18.0800	+0.24	(+1.35%)	4	72
13:58:26	109	18.1400	+0.30	(+1.68%)	33	599
13:53:54	108	18.1400	+0.30	(+1.68%)	25	454
13:53:54	107	18.1400	+0.30	(+1.68%)	5	91
13:45:36	106	18.0000	+0.16	(+0.90%)	29	522
13:15:26	105	18.0200	+0.18	(+1.01%)	298	5 370
13:15:26	104	18.0000	+0.16	(+0.90%)	200	3 600
13:15:26	103	18.0000	+0.16	(+0.90%)	96	1 728
13:15:26	102	18.0000	+0.16	(+0.90%)	329	5 922
13:15:26	101	18.0000	+0.16	(+0.90%)	30	540
13:08:55	100	18.0200	+0.18	(+1.01%)	470	8 469
13:04:24	99	18.0200	+0.18	(+1.01%)	464	8 361
13:04:24	98	18.0200	+0.18	(+1.01%)	386	6 956
13:04:21	97	18.0200	+0.18	(+1.01%)	1	18
13:04:21	96	18.0200	+0.18	(+1.01%)	2	36
13:04:21	95	18.0200	+0.18	(+1.01%)	1	18
13:04:20	94	18.0200	+0.18	(+1.01%)	1	18
13:04:20	93	18.0200	+0.18	(+1.01%)	1	18
13:04:20	92	18.0200	+0.18	(+1.01%)	316	5 694
13:04:20	91	18.0200	+0.18	(+1.01%)	4	72
12:58:31	90	18.0200	+0.18	(+1.01%)	150	2 703
12:58:07	89	18.0200	+0.18	(+1.01%)	32	577
12:58:07	88	18.0200	+0.18	(+1.01%)	470	8 469
12:58:07	87	18.0200	+0.18	(+1.01%)	150	2 703
12:52:57	86	18.0200	+0.18	(+1.01%)	470	8 469
12:52:57	85	17.9600	+0.12	(+0.67%)	14	251
12:52:57	84	17.9600	+0.12	(+0.67%)	84	1 509
12:52:57	83	17.9600	+0.12	(+0.67%)	53	952
12:52:57	82	17.9600	+0.12	(+0.67%)	153	2 748
12:49:58	81	18.0200	+0.18	(+1.01%)	492	8 866
12:49:55	80	18.0200	+0.18	(+1.01%)	320	5 766
12:49:55	79	18.0200	+0.18	(+1.01%)	1000	18 020
12:43:51	78	17.9600	+0.12	(+0.67%)	29	521
12:42:22	77	18.0200	+0.18	(+1.01%)	150	2 703
12:42:22	76	18.0200	+0.18	(+1.01%)	129	2 325