Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EAT (AMREST)
11.40+0.08(+0.71%)AMREST HOLDINGS SE
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:35:01 | 8 | 11.4000 | +0.08 | (+0.71%) | 174 | 1 984 |
| 09:23:00 | 7 | 11.4000 | +0.08 | (+0.71%) | 1 | 11 |
| 09:09:41 | 6 | 11.4000 | +0.08 | (+0.71%) | 1 | 11 |
| 09:09:41 | 5 | 11.4000 | +0.08 | (+0.71%) | 8 | 91 |
| 09:07:49 | 4 | 11.4000 | +0.08 | (+0.71%) | 1 | 11 |
| 09:00:12 | 3 | 11.3800 | +0.06 | (+0.53%) | 200 | 2 276 |
| 09:00:01 | 2 | 11.3200 | 0.00 | (0.00%) | 249 | 2 819 |
| 09:00:00 | 1 | 11.3200 | 0.00 | (0.00%) | 1 | 11 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 17:02:03 | 418 | 11.3200 | -0.22 | (-1.91%) | 359100 | 4 065 012 |
| 28.04.2026 17:00:00 | 417 | 11.3200 | -0.22 | (-1.91%) | 453 | 5 128 |
| 28.04.2026 17:00:00 | 416 | 11.3200 | -0.22 | (-1.91%) | 70 | 792 |
| 28.04.2026 17:00:00 | 415 | 11.3200 | -0.22 | (-1.91%) | 477 | 5 400 |
| 28.04.2026 17:00:00 | 414 | 11.3200 | -0.22 | (-1.91%) | 461 | 5 219 |
| 28.04.2026 17:00:00 | 413 | 11.3200 | -0.22 | (-1.91%) | 165 | 1 868 |
| 28.04.2026 17:00:00 | 412 | 11.3200 | -0.22 | (-1.91%) | 208 | 2 355 |
| 28.04.2026 17:00:00 | 411 | 11.3200 | -0.22 | (-1.91%) | 87 | 985 |
| 28.04.2026 17:00:00 | 410 | 11.3200 | -0.22 | (-1.91%) | 280 | 3 170 |
| 28.04.2026 17:00:00 | 409 | 11.3200 | -0.22 | (-1.91%) | 46 | 521 |
| 28.04.2026 17:00:00 | 408 | 11.3200 | -0.22 | (-1.91%) | 101 | 1 143 |
| 28.04.2026 17:00:00 | 407 | 11.3200 | -0.22 | (-1.91%) | 62 | 702 |
| 28.04.2026 16:49:46 | 406 | 11.3400 | -0.20 | (-1.73%) | 31 | 352 |
| 28.04.2026 16:49:46 | 405 | 11.3400 | -0.20 | (-1.73%) | 40 | 454 |
| 28.04.2026 16:49:46 | 404 | 11.3400 | -0.20 | (-1.73%) | 40 | 454 |
| 28.04.2026 16:49:46 | 403 | 11.3400 | -0.20 | (-1.73%) | 40 | 454 |
| 28.04.2026 16:49:46 | 402 | 11.3400 | -0.20 | (-1.73%) | 37 | 420 |
| 28.04.2026 16:49:46 | 401 | 11.3400 | -0.20 | (-1.73%) | 3 | 34 |
| 28.04.2026 16:49:46 | 400 | 11.3400 | -0.20 | (-1.73%) | 51 | 578 |
| 28.04.2026 16:49:30 | 399 | 11.3400 | -0.20 | (-1.73%) | 49 | 556 |
| 28.04.2026 16:49:30 | 398 | 11.3400 | -0.20 | (-1.73%) | 77 | 873 |
| 28.04.2026 16:49:11 | 397 | 11.3400 | -0.20 | (-1.73%) | 39 | 442 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 16:49:11 | 396 | 11.3400 | -0.20 | (-1.73%) | 3 | 34 |
| 28.04.2026 16:48:28 | 395 | 11.3400 | -0.20 | (-1.73%) | 50 | 567 |
| 28.04.2026 16:48:28 | 394 | 11.3400 | -0.20 | (-1.73%) | 39 | 442 |
| 28.04.2026 16:48:28 | 393 | 11.3400 | -0.20 | (-1.73%) | 116 | 1 315 |
| 28.04.2026 16:48:28 | 392 | 11.3400 | -0.20 | (-1.73%) | 27 | 306 |
| 28.04.2026 16:48:07 | 391 | 11.3400 | -0.20 | (-1.73%) | 49 | 556 |
| 28.04.2026 16:48:07 | 390 | 11.3400 | -0.20 | (-1.73%) | 7 | 79 |
| 28.04.2026 16:47:29 | 389 | 11.3400 | -0.20 | (-1.73%) | 33 | 374 |
| 28.04.2026 16:47:29 | 388 | 11.3400 | -0.20 | (-1.73%) | 22 | 249 |
| 28.04.2026 16:46:40 | 387 | 11.3600 | -0.18 | (-1.56%) | 1 | 11 |
| 28.04.2026 16:46:22 | 386 | 11.3400 | -0.20 | (-1.73%) | 54 | 612 |
| 28.04.2026 16:46:22 | 385 | 11.3400 | -0.20 | (-1.73%) | 20 | 227 |
| 28.04.2026 16:45:42 | 384 | 11.3400 | -0.20 | (-1.73%) | 102 | 1 157 |
| 28.04.2026 16:45:12 | 383 | 11.3400 | -0.20 | (-1.73%) | 140 | 1 588 |
| 28.04.2026 16:41:31 | 382 | 11.3400 | -0.20 | (-1.73%) | 55 | 624 |
| 28.04.2026 16:41:31 | 381 | 11.3400 | -0.20 | (-1.73%) | 100 | 1 134 |
| 28.04.2026 16:33:49 | 380 | 11.3400 | -0.20 | (-1.73%) | 100 | 1 134 |
| 28.04.2026 16:33:49 | 379 | 11.3400 | -0.20 | (-1.73%) | 56 | 635 |
| 28.04.2026 16:32:15 | 378 | 11.3400 | -0.20 | (-1.73%) | 158 | 1 792 |
| 28.04.2026 16:25:57 | 377 | 11.3600 | -0.18 | (-1.56%) | 270 | 3 067 |
| 28.04.2026 16:25:15 | 376 | 11.3400 | -0.20 | (-1.73%) | 135 | 1 531 |
| 28.04.2026 16:25:15 | 375 | 11.3400 | -0.20 | (-1.73%) | 41 | 465 |
| 28.04.2026 16:25:15 | 374 | 11.3400 | -0.20 | (-1.73%) | 561 | 6 362 |
| 28.04.2026 16:25:15 | 373 | 11.3400 | -0.20 | (-1.73%) | 230 | 2 608 |
| 28.04.2026 16:25:15 | 372 | 11.3400 | -0.20 | (-1.73%) | 162 | 1 837 |
| 28.04.2026 16:25:15 | 371 | 11.3400 | -0.20 | (-1.73%) | 400 | 4 536 |
| 28.04.2026 16:25:15 | 370 | 11.3400 | -0.20 | (-1.73%) | 147 | 1 667 |
| 28.04.2026 16:15:00 | 369 | 11.3200 | -0.22 | (-1.91%) | 368 | 4 166 |
| 28.04.2026 16:15:00 | 368 | 11.3200 | -0.22 | (-1.91%) | 369 | 4 177 |
| 28.04.2026 16:14:35 | 367 | 11.3200 | -0.22 | (-1.91%) | 160 | 1 811 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 16:14:32 | 366 | 11.3200 | -0.22 | (-1.91%) | 1600 | 18 112 |
| 28.04.2026 16:14:32 | 365 | 11.3200 | -0.22 | (-1.91%) | 713 | 8 071 |
| 28.04.2026 16:14:32 | 364 | 11.3200 | -0.22 | (-1.91%) | 400 | 4 528 |
| 28.04.2026 16:14:32 | 363 | 11.3200 | -0.22 | (-1.91%) | 1686 | 19 086 |
| 28.04.2026 16:14:32 | 362 | 11.3200 | -0.22 | (-1.91%) | 314 | 3 554 |
| 28.04.2026 16:14:32 | 361 | 11.3200 | -0.22 | (-1.91%) | 400 | 4 528 |
| 28.04.2026 16:14:32 | 360 | 11.3200 | -0.22 | (-1.91%) | 1600 | 18 112 |
| 28.04.2026 16:14:32 | 359 | 11.3200 | -0.22 | (-1.91%) | 2000 | 22 640 |
| 28.04.2026 16:14:32 | 358 | 11.3200 | -0.22 | (-1.91%) | 2000 | 22 640 |
| 28.04.2026 16:14:32 | 357 | 11.3200 | -0.22 | (-1.91%) | 560 | 6 339 |
| 28.04.2026 16:14:32 | 356 | 11.3200 | -0.22 | (-1.91%) | 217 | 2 456 |
| 28.04.2026 16:12:21 | 355 | 11.3200 | -0.22 | (-1.91%) | 107 | 1 211 |
| 28.04.2026 16:12:21 | 354 | 11.3200 | -0.22 | (-1.91%) | 149 | 1 687 |
| 28.04.2026 16:10:06 | 353 | 11.3200 | -0.22 | (-1.91%) | 214 | 2 422 |
| 28.04.2026 16:09:06 | 352 | 11.3200 | -0.22 | (-1.91%) | 344 | 3 894 |
| 28.04.2026 16:09:06 | 351 | 11.3200 | -0.22 | (-1.91%) | 441 | 4 992 |
| 28.04.2026 16:04:00 | 350 | 11.3200 | -0.22 | (-1.91%) | 185 | 2 094 |
| 28.04.2026 16:02:28 | 349 | 11.3600 | -0.18 | (-1.56%) | 2 | 23 |
| 28.04.2026 16:01:01 | 348 | 11.3200 | -0.22 | (-1.91%) | 300 | 3 396 |
| 28.04.2026 16:01:01 | 347 | 11.3200 | -0.22 | (-1.91%) | 682 | 7 720 |
| 28.04.2026 16:01:01 | 346 | 11.3200 | -0.22 | (-1.91%) | 146 | 1 653 |
| 28.04.2026 15:59:41 | 345 | 11.3200 | -0.22 | (-1.91%) | 156 | 1 766 |
| 28.04.2026 15:59:18 | 344 | 11.3200 | -0.22 | (-1.91%) | 161 | 1 823 |
| 28.04.2026 15:54:24 | 343 | 11.3400 | -0.20 | (-1.73%) | 198 | 2 245 |
| 28.04.2026 15:51:15 | 342 | 11.3400 | -0.20 | (-1.73%) | 152 | 1 724 |
| 28.04.2026 15:48:38 | 341 | 11.3200 | -0.22 | (-1.91%) | 855 | 9 679 |
| 28.04.2026 15:48:38 | 340 | 11.3200 | -0.22 | (-1.91%) | 100 | 1 132 |
| 28.04.2026 15:48:38 | 339 | 11.3400 | -0.20 | (-1.73%) | 200 | 2 268 |
| 28.04.2026 15:43:56 | 338 | 11.3400 | -0.20 | (-1.73%) | 53 | 601 |
| 28.04.2026 15:43:56 | 337 | 11.3400 | -0.20 | (-1.73%) | 100 | 1 134 |
| 28.04.2026 15:41:12 | 336 | 11.3600 | -0.18 | (-1.56%) | 200 | 2 272 |
| 28.04.2026 15:41:12 | 335 | 11.3600 | -0.18 | (-1.56%) | 11 | 125 |
| 28.04.2026 15:41:12 | 334 | 11.3600 | -0.18 | (-1.56%) | 179 | 2 033 |
| 28.04.2026 15:40:56 | 333 | 11.3600 | -0.18 | (-1.56%) | 210 | 2 386 |
| 28.04.2026 15:37:17 | 332 | 11.3600 | -0.18 | (-1.56%) | 500 | 5 680 |
| 28.04.2026 15:25:34 | 331 | 11.3600 | -0.18 | (-1.56%) | 99 | 1 125 |
| 28.04.2026 15:25:34 | 330 | 11.3600 | -0.18 | (-1.56%) | 56 | 636 |
| 28.04.2026 15:16:27 | 329 | 11.3800 | -0.16 | (-1.39%) | 130 | 1 479 |
| 28.04.2026 15:11:55 | 328 | 11.3600 | -0.18 | (-1.56%) | 4 | 45 |
| 28.04.2026 15:11:55 | 327 | 11.3600 | -0.18 | (-1.56%) | 245 | 2 783 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | ES0105375002 |
|---|---|
| Liczba akcji: | 219 554 183 |
| Kapitalizacja: | 2 502 917 686 |
| Enterprise Value: | 8 743 640 236 |
| Branża: | Rekreacja i wypoczynek |
AmRest Holdings jest franczyzobiorcą takich restauracji jak KFC, Pizza Hut, Burger King czy Starbucks. Grupa działa głównie w Europie... AmRest Holdings jest franczyzobiorcą takich restauracji jak KFC, Pizza Hut, Burger King czy Starbucks. Grupa działa głównie w Europie Środkowo-Wschodniej, ale prowadzi również działalność w Rosji, Chinach oraz na rynkach Europy Zachodniej.
| Nazwa: | AMREST HOLDINGS SE |
|---|---|
| Adres: | Paseo de la Castellana 163, 28-046, Madryt, Hiszpania |
| CEO: | José Parés Gutiérrez |
| Telefon: | +48 (71) 386 12 35 |
| WWW: | https://www.amrest.eu/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
