• Akcje GPW •
• AMREST HOLDINGS SE (EAT) •
• Transakcje

18.10.2021	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:01:50	909	32.9000	+0.78	(+2.43%)	100	3 290
17:00:00	908	32.9000	+0.78	(+2.43%)	41	1 349
17:00:00	907	32.9000	+0.78	(+2.43%)	100	3 290
17:00:00	906	32.9000	+0.78	(+2.43%)	128	4 211
17:00:00	905	32.9000	+0.78	(+2.43%)	407	13 390
17:00:00	904	32.9000	+0.78	(+2.43%)	89	2 928
17:00:00	903	32.9000	+0.78	(+2.43%)	5	165
17:00:00	902	32.9000	+0.78	(+2.43%)	148	4 869
17:00:00	901	32.9000	+0.78	(+2.43%)	18	592
17:00:00	900	32.9000	+0.78	(+2.43%)	1	33
17:00:00	899	32.9000	+0.78	(+2.43%)	3	99
17:00:00	898	32.9000	+0.78	(+2.43%)	3	99
16:49:09	897	32.9000	+0.78	(+2.43%)	157	5 165
16:48:55	896	32.9000	+0.78	(+2.43%)	100	3 290
16:48:33	895	32.9000	+0.78	(+2.43%)	50	1 645
16:48:00	894	32.9000	+0.78	(+2.43%)	1	33
16:47:57	893	32.9000	+0.78	(+2.43%)	185	6 087
16:47:35	892	32.8800	+0.76	(+2.37%)	25	822
16:47:14	891	32.8600	+0.74	(+2.30%)	200	6 572
16:46:57	890	32.8400	+0.72	(+2.24%)	5	164
16:46:52	889	32.8400	+0.72	(+2.24%)	95	3 120
16:46:38	888	32.8000	+0.68	(+2.12%)	28	918
16:44:45	887	32.8400	+0.72	(+2.24%)	332	10 903
16:44:33	886	32.8400	+0.72	(+2.24%)	168	5 517
16:43:33	885	32.8800	+0.76	(+2.37%)	150	4 932
16:43:06	884	32.8800	+0.76	(+2.37%)	2	66
16:43:06	883	32.8800	+0.76	(+2.37%)	17	559
16:43:06	882	32.8800	+0.76	(+2.37%)	2	66
16:42:49	881	32.9000	+0.78	(+2.43%)	300	9 870
16:42:49	880	32.9000	+0.78	(+2.43%)	100	3 290
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:42:49	879	32.9000	+0.78	(+2.43%)	400	13 160
16:42:49	878	32.9000	+0.78	(+2.43%)	911	29 972
16:42:38	877	32.9000	+0.78	(+2.43%)	64	2 106
16:41:44	876	32.8800	+0.76	(+2.37%)	15	493
16:41:40	875	32.9000	+0.78	(+2.43%)	25	823
16:41:35	874	32.8800	+0.76	(+2.37%)	397	13 053
16:37:10	873	32.8800	+0.76	(+2.37%)	111	3 650
16:37:10	872	32.8800	+0.76	(+2.37%)	61	2 006
16:36:10	871	32.8800	+0.76	(+2.37%)	37	1 217
16:36:10	870	32.8800	+0.76	(+2.37%)	139	4 570
16:35:22	869	32.8800	+0.76	(+2.37%)	98	3 222
16:35:22	868	32.8800	+0.76	(+2.37%)	585	19 235
16:35:22	867	32.8800	+0.76	(+2.37%)	75	2 466
16:35:18	866	32.8800	+0.76	(+2.37%)	100	3 288
16:26:10	865	32.7800	+0.66	(+2.05%)	10	328
16:26:10	864	32.8800	+0.76	(+2.37%)	2	66
16:26:10	863	32.8800	+0.76	(+2.37%)	14	460
16:26:10	862	32.8800	+0.76	(+2.37%)	470	15 454
16:26:10	861	32.8800	+0.76	(+2.37%)	99	3 255
16:25:33	860	32.8800	+0.76	(+2.37%)	11	362
16:24:27	859	32.8800	+0.76	(+2.37%)	90	2 959
16:24:27	858	32.8800	+0.76	(+2.37%)	110	3 617
16:22:38	857	32.9000	+0.78	(+2.43%)	143	4 705
16:22:38	856	32.9000	+0.78	(+2.43%)	22	724
16:22:38	855	32.9000	+0.78	(+2.43%)	728	23 951
16:22:14	854	32.9000	+0.78	(+2.43%)	200	6 580
16:22:13	853	32.8800	+0.76	(+2.37%)	30	986
16:18:46	852	32.9000	+0.78	(+2.43%)	72	2 369
16:18:46	851	32.9000	+0.78	(+2.43%)	50	1 645
16:18:46	850	32.9000	+0.78	(+2.43%)	35	1 152
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:18:46	849	32.9000	+0.78	(+2.43%)	1000	32 900
16:18:35	848	32.8800	+0.76	(+2.37%)	4	132
16:18:35	847	32.8800	+0.76	(+2.37%)	265	8 713
16:18:03	846	32.8600	+0.74	(+2.30%)	150	4 929
16:17:56	845	32.8400	+0.72	(+2.24%)	190	6 240
16:17:56	844	32.8400	+0.72	(+2.24%)	10	328
16:17:56	843	32.8400	+0.72	(+2.24%)	200	6 568
16:17:48	842	32.8200	+0.70	(+2.18%)	281	9 222
16:17:43	841	32.8000	+0.68	(+2.12%)	50	1 640
16:17:43	840	32.8000	+0.68	(+2.12%)	168	5 510
16:17:43	839	32.8000	+0.68	(+2.12%)	109	3 575
16:17:43	838	32.8000	+0.68	(+2.12%)	1600	52 480
16:17:43	837	32.8000	+0.68	(+2.12%)	15	492
16:15:56	836	32.8000	+0.68	(+2.12%)	115	3 772
16:15:56	835	32.8000	+0.68	(+2.12%)	185	6 068
16:15:41	834	32.8000	+0.68	(+2.12%)	500	16 400
16:14:41	833	32.7800	+0.66	(+2.05%)	465	15 243
16:14:41	832	32.7600	+0.64	(+1.99%)	700	22 932
16:14:41	831	32.7600	+0.64	(+1.99%)	94	3 079
16:08:50	830	32.7200	+0.60	(+1.87%)	2	65
16:08:50	829	32.7200	+0.60	(+1.87%)	605	19 796
16:08:19	828	32.7400	+0.62	(+1.93%)	14	458
16:08:19	827	32.7400	+0.62	(+1.93%)	94	3 078
16:08:19	826	32.7400	+0.62	(+1.93%)	112	3 667
16:08:08	825	32.7600	+0.64	(+1.99%)	341	11 171
16:08:08	824	32.7600	+0.64	(+1.99%)	109	3 571
16:08:08	823	32.7600	+0.64	(+1.99%)	140	4 586
16:08:08	822	32.7600	+0.64	(+1.99%)	41	1 343
16:08:08	821	32.7600	+0.64	(+1.99%)	175	5 733
16:05:50	820	32.7800	+0.66	(+2.05%)	216	7 080
16:03:05	819	32.7800	+0.66	(+2.05%)	27	885
16:03:05	818	32.7800	+0.66	(+2.05%)	100	3 278
16:00:53	817	32.7800	+0.66	(+2.05%)	91	2 983
15:57:57	816	32.7800	+0.66	(+2.05%)	136	4 458
15:56:11	815	32.7600	+0.64	(+1.99%)	4	131
15:56:11	814	32.7600	+0.64	(+1.99%)	259	8 485
15:55:38	813	32.7600	+0.64	(+1.99%)	183	5 995
15:55:38	812	32.7600	+0.64	(+1.99%)	10	328
15:55:38	811	32.7600	+0.64	(+1.99%)	21	688
15:55:16	810	32.7600	+0.64	(+1.99%)	20	655