- Akcje GPW •
- AMREST HOLDINGS SE (EAT) •
- Transakcje
Transakcje EAT (AMREST)
46.00-0.20(-0.43%)AMREST HOLDINGS SE
GPW - Akcje - Notowania ciągłe
| 14.10.2019 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.10.2019 17:00:13 | 1044 | 46.0000 | -0.20 | (-0.43%) | 675 | 31 050 |
| 14.10.2019 17:00:00 | 1043 | 46.0000 | -0.20 | (-0.43%) | 14 | 644 |
| 14.10.2019 17:00:00 | 1042 | 46.0000 | -0.20 | (-0.43%) | 599 | 27 554 |
| 14.10.2019 17:00:00 | 1041 | 46.0000 | -0.20 | (-0.43%) | 274 | 12 604 |
| 14.10.2019 17:00:00 | 1040 | 46.0000 | -0.20 | (-0.43%) | 19 | 874 |
| 14.10.2019 17:00:00 | 1039 | 46.0000 | -0.20 | (-0.43%) | 84 | 3 864 |
| 14.10.2019 17:00:00 | 1038 | 46.0000 | -0.20 | (-0.43%) | 68 | 3 128 |
| 14.10.2019 17:00:00 | 1037 | 46.0000 | -0.20 | (-0.43%) | 18 | 828 |
| 14.10.2019 17:00:00 | 1036 | 46.0000 | -0.20 | (-0.43%) | 232 | 10 672 |
| 14.10.2019 17:00:00 | 1035 | 46.0000 | -0.20 | (-0.43%) | 236 | 10 856 |
| 14.10.2019 17:00:00 | 1034 | 46.0000 | -0.20 | (-0.43%) | 172 | 7 912 |
| 14.10.2019 17:00:00 | 1033 | 46.0000 | -0.20 | (-0.43%) | 527 | 24 242 |
| 14.10.2019 17:00:00 | 1032 | 46.0000 | -0.20 | (-0.43%) | 101 | 4 646 |
| 14.10.2019 17:00:00 | 1031 | 46.0000 | -0.20 | (-0.43%) | 205 | 9 430 |
| 14.10.2019 17:00:00 | 1030 | 46.0000 | -0.20 | (-0.43%) | 125 | 5 750 |
| 14.10.2019 17:00:00 | 1029 | 46.0000 | -0.20 | (-0.43%) | 144 | 6 624 |
| 14.10.2019 17:00:00 | 1028 | 46.0000 | -0.20 | (-0.43%) | 25 | 1 150 |
| 14.10.2019 17:00:00 | 1027 | 46.0000 | -0.20 | (-0.43%) | 97 | 4 462 |
| 14.10.2019 17:00:00 | 1026 | 46.0000 | -0.20 | (-0.43%) | 172 | 7 912 |
| 14.10.2019 16:49:54 | 1025 | 46.0500 | -0.15 | (-0.32%) | 170 | 7 829 |
| 14.10.2019 16:49:51 | 1024 | 46.0500 | -0.15 | (-0.32%) | 62 | 2 855 |
| 14.10.2019 16:49:51 | 1023 | 46.0500 | -0.15 | (-0.32%) | 124 | 5 710 |
| 14.10.2019 16:49:51 | 1022 | 46.0500 | -0.15 | (-0.32%) | 3 | 138 |
| 14.10.2019 16:49:47 | 1021 | 46.0500 | -0.15 | (-0.32%) | 115 | 5 296 |
| 14.10.2019 16:49:29 | 1020 | 45.9500 | -0.25 | (-0.54%) | 1 | 46 |
| 14.10.2019 16:49:29 | 1019 | 46.0000 | -0.20 | (-0.43%) | 114 | 5 244 |
| 14.10.2019 16:49:29 | 1018 | 45.9500 | -0.25 | (-0.54%) | 9 | 414 |
| 14.10.2019 16:49:29 | 1017 | 45.9500 | -0.25 | (-0.54%) | 1 | 46 |
| 14.10.2019 16:49:29 | 1016 | 45.9500 | -0.25 | (-0.54%) | 30 | 1 379 |
| 14.10.2019 16:49:29 | 1015 | 45.9500 | -0.25 | (-0.54%) | 12 | 551 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.10.2019 16:49:29 | 1014 | 45.9500 | -0.25 | (-0.54%) | 216 | 9 925 |
| 14.10.2019 16:49:29 | 1013 | 45.9500 | -0.25 | (-0.54%) | 24 | 1 103 |
| 14.10.2019 16:49:00 | 1012 | 46.0500 | -0.15 | (-0.32%) | 38 | 1 750 |
| 14.10.2019 16:49:00 | 1011 | 46.0500 | -0.15 | (-0.32%) | 53 | 2 441 |
| 14.10.2019 16:49:00 | 1010 | 46.0500 | -0.15 | (-0.32%) | 34 | 1 566 |
| 14.10.2019 16:48:04 | 1009 | 46.0500 | -0.15 | (-0.32%) | 186 | 8 565 |
| 14.10.2019 16:47:37 | 1008 | 46.0000 | -0.20 | (-0.43%) | 82 | 3 772 |
| 14.10.2019 16:45:05 | 1007 | 46.0500 | -0.15 | (-0.32%) | 63 | 2 901 |
| 14.10.2019 16:45:03 | 1006 | 46.0500 | -0.15 | (-0.32%) | 289 | 13 308 |
| 14.10.2019 16:45:03 | 1005 | 46.0500 | -0.15 | (-0.32%) | 286 | 13 170 |
| 14.10.2019 16:45:03 | 1004 | 46.0500 | -0.15 | (-0.32%) | 143 | 6 585 |
| 14.10.2019 16:45:03 | 1003 | 46.0500 | -0.15 | (-0.32%) | 205 | 9 440 |
| 14.10.2019 16:45:03 | 1002 | 46.0500 | -0.15 | (-0.32%) | 223 | 10 269 |
| 14.10.2019 16:45:03 | 1001 | 46.0500 | -0.15 | (-0.32%) | 64 | 2 947 |
| 14.10.2019 16:45:03 | 1000 | 46.0500 | -0.15 | (-0.32%) | 156 | 7 184 |
| 14.10.2019 16:45:03 | 999 | 46.0500 | -0.15 | (-0.32%) | 105 | 4 835 |
| 14.10.2019 16:45:03 | 998 | 46.0500 | -0.15 | (-0.32%) | 374 | 17 223 |
| 14.10.2019 16:45:03 | 997 | 46.0500 | -0.15 | (-0.32%) | 197 | 9 072 |
| 14.10.2019 16:45:03 | 996 | 46.0500 | -0.15 | (-0.32%) | 406 | 18 696 |
| 14.10.2019 16:45:03 | 995 | 46.0500 | -0.15 | (-0.32%) | 270 | 12 434 |
| 14.10.2019 16:45:01 | 994 | 46.1000 | -0.10 | (-0.22%) | 26 | 1 199 |
| 14.10.2019 16:45:01 | 993 | 46.1000 | -0.10 | (-0.22%) | 185 | 8 529 |
| 14.10.2019 16:45:01 | 992 | 46.1000 | -0.10 | (-0.22%) | 84 | 3 872 |
| 14.10.2019 16:45:01 | 991 | 46.0500 | -0.15 | (-0.32%) | 74 | 3 408 |
| 14.10.2019 16:45:01 | 990 | 46.0500 | -0.15 | (-0.32%) | 202 | 9 302 |
| 14.10.2019 16:44:58 | 989 | 46.1000 | -0.10 | (-0.22%) | 101 | 4 656 |
| 14.10.2019 16:44:56 | 988 | 46.0500 | -0.15 | (-0.32%) | 868 | 39 971 |
| 14.10.2019 16:44:56 | 987 | 46.0500 | -0.15 | (-0.32%) | 405 | 18 650 |
| 14.10.2019 16:44:56 | 986 | 46.0500 | -0.15 | (-0.32%) | 157 | 7 230 |
| 14.10.2019 16:44:56 | 985 | 46.0500 | -0.15 | (-0.32%) | 231 | 10 638 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.10.2019 16:44:23 | 984 | 46.1000 | -0.10 | (-0.22%) | 15 | 692 |
| 14.10.2019 16:44:23 | 983 | 46.1000 | -0.10 | (-0.22%) | 175 | 8 068 |
| 14.10.2019 16:43:25 | 982 | 46.1000 | -0.10 | (-0.22%) | 45 | 2 075 |
| 14.10.2019 16:43:25 | 981 | 46.1000 | -0.10 | (-0.22%) | 41 | 1 890 |
| 14.10.2019 16:42:56 | 980 | 46.1000 | -0.10 | (-0.22%) | 130 | 5 993 |
| 14.10.2019 16:41:57 | 979 | 46.0500 | -0.15 | (-0.32%) | 106 | 4 881 |
| 14.10.2019 16:41:57 | 978 | 46.0500 | -0.15 | (-0.32%) | 161 | 7 414 |
| 14.10.2019 16:41:45 | 977 | 46.1000 | -0.10 | (-0.22%) | 86 | 3 965 |
| 14.10.2019 16:41:08 | 976 | 46.0500 | -0.15 | (-0.32%) | 37 | 1 704 |
| 14.10.2019 16:41:08 | 975 | 46.0500 | -0.15 | (-0.32%) | 63 | 2 901 |
| 14.10.2019 16:40:43 | 974 | 46.1000 | -0.10 | (-0.22%) | 100 | 4 610 |
| 14.10.2019 16:40:08 | 973 | 46.1000 | -0.10 | (-0.22%) | 59 | 2 720 |
| 14.10.2019 16:38:59 | 972 | 46.0000 | -0.20 | (-0.43%) | 170 | 7 820 |
| 14.10.2019 16:38:59 | 971 | 46.0000 | -0.20 | (-0.43%) | 100 | 4 600 |
| 14.10.2019 16:37:30 | 970 | 46.1000 | -0.10 | (-0.22%) | 63 | 2 904 |
| 14.10.2019 16:36:41 | 969 | 46.0500 | -0.15 | (-0.32%) | 100 | 4 605 |
| 14.10.2019 16:36:41 | 968 | 46.1000 | -0.10 | (-0.22%) | 82 | 3 780 |
| 14.10.2019 16:36:41 | 967 | 46.0500 | -0.15 | (-0.32%) | 41 | 1 888 |
| 14.10.2019 16:36:41 | 966 | 46.0500 | -0.15 | (-0.32%) | 84 | 3 868 |
| 14.10.2019 16:36:41 | 965 | 46.0500 | -0.15 | (-0.32%) | 12 | 553 |
| 14.10.2019 16:36:41 | 964 | 46.1000 | -0.10 | (-0.22%) | 286 | 13 185 |
| 14.10.2019 16:36:41 | 963 | 46.0500 | -0.15 | (-0.32%) | 58 | 2 671 |
| 14.10.2019 16:36:40 | 962 | 46.0500 | -0.15 | (-0.32%) | 58 | 2 671 |
| 14.10.2019 16:36:40 | 961 | 46.0500 | -0.15 | (-0.32%) | 135 | 6 217 |
| 14.10.2019 16:36:40 | 960 | 46.0500 | -0.15 | (-0.32%) | 65 | 2 993 |
| 14.10.2019 16:36:40 | 959 | 46.1000 | -0.10 | (-0.22%) | 53 | 2 443 |
| 14.10.2019 16:36:40 | 958 | 46.1000 | -0.10 | (-0.22%) | 592 | 27 291 |
| 14.10.2019 16:36:40 | 957 | 46.1000 | -0.10 | (-0.22%) | 187 | 8 621 |
| 14.10.2019 16:36:40 | 956 | 46.1000 | -0.10 | (-0.22%) | 859 | 39 600 |
| 14.10.2019 16:36:40 | 955 | 46.1000 | -0.10 | (-0.22%) | 198 | 9 128 |
| 14.10.2019 16:36:40 | 954 | 46.1000 | -0.10 | (-0.22%) | 152 | 7 007 |
| 14.10.2019 16:36:40 | 953 | 46.1000 | -0.10 | (-0.22%) | 52 | 2 397 |
| 14.10.2019 16:36:40 | 952 | 46.1000 | -0.10 | (-0.22%) | 194 | 8 943 |
| 14.10.2019 16:36:40 | 951 | 46.1000 | -0.10 | (-0.22%) | 58 | 2 674 |
| 14.10.2019 16:36:40 | 950 | 46.1000 | -0.10 | (-0.22%) | 122 | 5 624 |
| 14.10.2019 16:36:40 | 949 | 46.1000 | -0.10 | (-0.22%) | 60 | 2 766 |
| 14.10.2019 16:36:40 | 948 | 46.1000 | -0.10 | (-0.22%) | 80 | 3 688 |
| 14.10.2019 16:36:40 | 947 | 46.1000 | -0.10 | (-0.22%) | 209 | 9 635 |
| 14.10.2019 16:36:40 | 946 | 46.1000 | -0.10 | (-0.22%) | 181 | 8 344 |
| 14.10.2019 16:36:40 | 945 | 46.1000 | -0.10 | (-0.22%) | 209 | 9 635 |
Z ostatnich 5 dni
Informacje
| ISIN: | ES0105375002 |
|---|---|
| Liczba akcji: | 219 554 183 |
| Kapitalizacja: | 10 099 492 418 |
| Sektor: | GPW: Hotele i restauracje |
AmRest Holdings jest franczyzobiorcą takich restauracji jak KFC, Pizza Hut, Burger King czy Starbucks. Grupa działa głównie w Europie... AmRest Holdings jest franczyzobiorcą takich restauracji jak KFC, Pizza Hut, Burger King czy Starbucks. Grupa działa głównie w Europie Środkowo-Wschodniej, ale prowadzi również działalność w Rosji, Chinach oraz na rynkach Europy Zachodniej.
| Nazwa: | AMREST HOLDINGS SE |
|---|---|
| Adres: | pl. Grunwaldzki 25-27, 50-365, Wrocław, POLSKA, Grunwaldzki Center |
| CEO: | Mark Chandler |
| NIP: | 1010002998 |
| REGON: | 020891041 |
| KRS: | 0000320252 |
| Telefon: | +48 (71) 386 12 35 |
| WWW: | https://www.amrest.eu/ |
