Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EAT (AMREST)
15.66-0.24(-1.51%)AMREST HOLDINGS SE
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.06.2025 17:03:28 | 361 | 15.6600 | -0.24 | (-1.51%) | 139 | 2 177 |
| 13.06.2025 17:03:28 | 360 | 15.6600 | -0.24 | (-1.51%) | 461 | 7 219 |
| 13.06.2025 17:02:45 | 359 | 15.6600 | -0.24 | (-1.51%) | 200 | 3 132 |
| 13.06.2025 17:01:51 | 358 | 15.6600 | -0.24 | (-1.51%) | 1083 | 16 960 |
| 13.06.2025 17:01:51 | 357 | 15.6600 | -0.24 | (-1.51%) | 200 | 3 132 |
| 13.06.2025 17:01:51 | 356 | 15.6600 | -0.24 | (-1.51%) | 206 | 3 226 |
| 13.06.2025 17:00:00 | 355 | 15.6600 | -0.24 | (-1.51%) | 111 | 1 738 |
| 13.06.2025 17:00:00 | 354 | 15.6600 | -0.24 | (-1.51%) | 118 | 1 848 |
| 13.06.2025 17:00:00 | 353 | 15.6600 | -0.24 | (-1.51%) | 53 | 830 |
| 13.06.2025 17:00:00 | 352 | 15.6600 | -0.24 | (-1.51%) | 47 | 736 |
| 13.06.2025 17:00:00 | 351 | 15.6600 | -0.24 | (-1.51%) | 150 | 2 349 |
| 13.06.2025 17:00:00 | 350 | 15.6600 | -0.24 | (-1.51%) | 147 | 2 302 |
| 13.06.2025 17:00:00 | 349 | 15.6600 | -0.24 | (-1.51%) | 118 | 1 848 |
| 13.06.2025 17:00:00 | 348 | 15.6600 | -0.24 | (-1.51%) | 110 | 1 723 |
| 13.06.2025 17:00:00 | 347 | 15.6600 | -0.24 | (-1.51%) | 2 | 31 |
| 13.06.2025 17:00:00 | 346 | 15.6600 | -0.24 | (-1.51%) | 1 | 16 |
| 13.06.2025 17:00:00 | 345 | 15.6600 | -0.24 | (-1.51%) | 1 | 16 |
| 13.06.2025 17:00:00 | 344 | 15.6600 | -0.24 | (-1.51%) | 12 | 188 |
| 13.06.2025 17:00:00 | 343 | 15.6600 | -0.24 | (-1.51%) | 5 | 78 |
| 13.06.2025 17:00:00 | 342 | 15.6600 | -0.24 | (-1.51%) | 8 | 125 |
| 13.06.2025 17:00:00 | 341 | 15.6600 | -0.24 | (-1.51%) | 1 | 16 |
| 13.06.2025 17:00:00 | 340 | 15.6600 | -0.24 | (-1.51%) | 5 | 78 |
| 13.06.2025 17:00:00 | 339 | 15.6600 | -0.24 | (-1.51%) | 1 | 16 |
| 13.06.2025 17:00:00 | 338 | 15.6600 | -0.24 | (-1.51%) | 4 | 63 |
| 13.06.2025 17:00:00 | 337 | 15.6600 | -0.24 | (-1.51%) | 1 | 16 |
| 13.06.2025 17:00:00 | 336 | 15.6600 | -0.24 | (-1.51%) | 1 | 16 |
| 13.06.2025 17:00:00 | 335 | 15.6600 | -0.24 | (-1.51%) | 1 | 16 |
| 13.06.2025 16:49:59 | 334 | 15.7600 | -0.14 | (-0.88%) | 10 | 158 |
| 13.06.2025 16:49:50 | 333 | 15.7600 | -0.14 | (-0.88%) | 9 | 142 |
| 13.06.2025 16:49:47 | 332 | 15.7000 | -0.20 | (-1.26%) | 15 | 236 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.06.2025 16:49:45 | 331 | 15.7600 | -0.14 | (-0.88%) | 16 | 252 |
| 13.06.2025 16:49:24 | 330 | 15.7400 | -0.16 | (-1.01%) | 12 | 189 |
| 13.06.2025 16:49:00 | 329 | 15.7600 | -0.14 | (-0.88%) | 17 | 268 |
| 13.06.2025 16:48:19 | 328 | 15.7600 | -0.14 | (-0.88%) | 28 | 441 |
| 13.06.2025 16:47:47 | 327 | 15.7000 | -0.20 | (-1.26%) | 58 | 911 |
| 13.06.2025 16:47:47 | 326 | 15.7000 | -0.20 | (-1.26%) | 215 | 3 376 |
| 13.06.2025 16:46:56 | 325 | 15.7200 | -0.18 | (-1.13%) | 2 | 31 |
| 13.06.2025 16:46:56 | 324 | 15.7200 | -0.18 | (-1.13%) | 6 | 94 |
| 13.06.2025 16:45:53 | 323 | 15.7200 | -0.18 | (-1.13%) | 11 | 173 |
| 13.06.2025 16:45:53 | 322 | 15.7200 | -0.18 | (-1.13%) | 16 | 252 |
| 13.06.2025 16:45:53 | 321 | 15.7200 | -0.18 | (-1.13%) | 15 | 236 |
| 13.06.2025 16:45:49 | 320 | 15.7200 | -0.18 | (-1.13%) | 150 | 2 358 |
| 13.06.2025 16:45:20 | 319 | 15.7200 | -0.18 | (-1.13%) | 23 | 362 |
| 13.06.2025 16:45:20 | 318 | 15.7200 | -0.18 | (-1.13%) | 15 | 236 |
| 13.06.2025 16:44:45 | 317 | 15.7000 | -0.20 | (-1.26%) | 35 | 550 |
| 13.06.2025 16:42:07 | 316 | 15.7000 | -0.20 | (-1.26%) | 705 | 11 069 |
| 13.06.2025 16:42:07 | 315 | 15.7000 | -0.20 | (-1.26%) | 55 | 864 |
| 13.06.2025 16:40:47 | 314 | 15.6600 | -0.24 | (-1.51%) | 43 | 673 |
| 13.06.2025 16:40:47 | 313 | 15.6600 | -0.24 | (-1.51%) | 139 | 2 177 |
| 13.06.2025 16:40:47 | 312 | 15.6800 | -0.22 | (-1.38%) | 10 | 157 |
| 13.06.2025 16:40:18 | 311 | 15.7000 | -0.20 | (-1.26%) | 184 | 2 889 |
| 13.06.2025 16:40:18 | 310 | 15.7000 | -0.20 | (-1.26%) | 16 | 251 |
| 13.06.2025 16:40:14 | 309 | 15.6800 | -0.22 | (-1.38%) | 190 | 2 979 |
| 13.06.2025 16:33:11 | 308 | 15.7000 | -0.20 | (-1.26%) | 5 | 79 |
| 13.06.2025 16:33:10 | 307 | 15.7000 | -0.20 | (-1.26%) | 725 | 11 383 |
| 13.06.2025 16:33:10 | 306 | 15.7000 | -0.20 | (-1.26%) | 183 | 2 873 |
| 13.06.2025 16:33:10 | 305 | 15.7000 | -0.20 | (-1.26%) | 17 | 267 |
| 13.06.2025 16:32:53 | 304 | 15.6600 | -0.24 | (-1.51%) | 361 | 5 653 |
| 13.06.2025 16:32:53 | 303 | 15.6600 | -0.24 | (-1.51%) | 250 | 3 915 |
| 13.06.2025 16:32:53 | 302 | 15.6600 | -0.24 | (-1.51%) | 100 | 1 566 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.06.2025 16:32:53 | 301 | 15.6600 | -0.24 | (-1.51%) | 175 | 2 741 |
| 13.06.2025 16:32:53 | 300 | 15.6800 | -0.22 | (-1.38%) | 288 | 4 516 |
| 13.06.2025 16:32:53 | 299 | 15.6800 | -0.22 | (-1.38%) | 212 | 3 324 |
| 13.06.2025 16:32:14 | 298 | 15.7000 | -0.20 | (-1.26%) | 1 | 16 |
| 13.06.2025 16:32:13 | 297 | 15.7000 | -0.20 | (-1.26%) | 2 | 31 |
| 13.06.2025 16:32:12 | 296 | 15.7000 | -0.20 | (-1.26%) | 7 | 110 |
| 13.06.2025 16:32:12 | 295 | 15.7000 | -0.20 | (-1.26%) | 16 | 251 |
| 13.06.2025 16:32:12 | 294 | 15.7000 | -0.20 | (-1.26%) | 47 | 738 |
| 13.06.2025 16:32:12 | 293 | 15.7000 | -0.20 | (-1.26%) | 127 | 1 994 |
| 13.06.2025 16:30:24 | 292 | 15.7600 | -0.14 | (-0.88%) | 115 | 1 812 |
| 13.06.2025 16:30:24 | 291 | 15.7400 | -0.16 | (-1.01%) | 270 | 4 250 |
| 13.06.2025 16:30:24 | 290 | 15.7400 | -0.16 | (-1.01%) | 29 | 456 |
| 13.06.2025 16:30:24 | 289 | 15.7400 | -0.16 | (-1.01%) | 236 | 3 715 |
| 13.06.2025 16:28:59 | 288 | 15.7000 | -0.20 | (-1.26%) | 182 | 2 857 |
| 13.06.2025 16:28:59 | 287 | 15.7000 | -0.20 | (-1.26%) | 6 | 94 |
| 13.06.2025 16:28:59 | 286 | 15.7000 | -0.20 | (-1.26%) | 44 | 691 |
| 13.06.2025 16:28:58 | 285 | 15.6600 | -0.24 | (-1.51%) | 62 | 971 |
| 13.06.2025 16:28:20 | 284 | 15.6800 | -0.22 | (-1.38%) | 15 | 235 |
| 13.06.2025 16:28:20 | 283 | 15.6800 | -0.22 | (-1.38%) | 27 | 423 |
| 13.06.2025 16:28:20 | 282 | 15.6800 | -0.22 | (-1.38%) | 56 | 878 |
| 13.06.2025 16:28:12 | 281 | 15.7000 | -0.20 | (-1.26%) | 340 | 5 338 |
| 13.06.2025 16:26:21 | 280 | 15.7000 | -0.20 | (-1.26%) | 500 | 7 850 |
| 13.06.2025 16:16:09 | 279 | 15.7400 | -0.16 | (-1.01%) | 708 | 11 144 |
| 13.06.2025 16:16:09 | 278 | 15.7400 | -0.16 | (-1.01%) | 428 | 6 737 |
| 13.06.2025 16:13:33 | 277 | 15.6800 | -0.22 | (-1.38%) | 102 | 1 599 |
| 13.06.2025 16:12:16 | 276 | 15.6800 | -0.22 | (-1.38%) | 1 | 16 |
| 13.06.2025 16:12:16 | 275 | 15.6800 | -0.22 | (-1.38%) | 2 | 31 |
| 13.06.2025 16:12:16 | 274 | 15.6800 | -0.22 | (-1.38%) | 2 | 31 |
| 13.06.2025 16:12:16 | 273 | 15.6800 | -0.22 | (-1.38%) | 3 | 47 |
| 13.06.2025 16:12:15 | 272 | 15.6800 | -0.22 | (-1.38%) | 13 | 204 |
| 13.06.2025 16:12:14 | 271 | 15.6800 | -0.22 | (-1.38%) | 37 | 580 |
| 13.06.2025 16:12:14 | 270 | 15.6800 | -0.22 | (-1.38%) | 32 | 502 |
| 13.06.2025 16:10:55 | 269 | 15.7400 | -0.16 | (-1.01%) | 264 | 4 155 |
| 13.06.2025 16:10:55 | 268 | 15.7400 | -0.16 | (-1.01%) | 236 | 3 715 |
| 13.06.2025 16:09:47 | 267 | 15.6800 | -0.22 | (-1.38%) | 115 | 1 803 |
| 13.06.2025 16:08:00 | 266 | 15.7600 | -0.14 | (-0.88%) | 461 | 7 265 |
| 13.06.2025 16:08:00 | 265 | 15.7400 | -0.16 | (-1.01%) | 39 | 614 |
| 13.06.2025 16:05:19 | 264 | 15.7000 | -0.20 | (-1.26%) | 2 | 31 |
| 13.06.2025 16:05:18 | 263 | 15.7000 | -0.20 | (-1.26%) | 6 | 94 |
| 13.06.2025 16:05:18 | 262 | 15.7000 | -0.20 | (-1.26%) | 16 | 251 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | ES0105375002 |
|---|---|
| Liczba akcji: | 219 554 183 |
| Kapitalizacja: | 3 438 218 506 |
| Enterprise Value: | 9 728 712 156 |
| Branża: | Rekreacja i wypoczynek |
AmRest Holdings jest franczyzobiorcą takich restauracji jak KFC, Pizza Hut, Burger King czy Starbucks. Grupa działa głównie w Europie... AmRest Holdings jest franczyzobiorcą takich restauracji jak KFC, Pizza Hut, Burger King czy Starbucks. Grupa działa głównie w Europie Środkowo-Wschodniej, ale prowadzi również działalność w Rosji, Chinach oraz na rynkach Europy Zachodniej.
| Nazwa: | AMREST HOLDINGS SE |
|---|---|
| Adres: | Paseo de la Castellana 163, 28-046, Madryt, Hiszpania |
| CEO: | José Parés Gutiérrez |
| Telefon: | +48 (71) 386 12 35 |
| WWW: | https://www.amrest.eu/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
