• Akcje GPW •
• AMREST HOLDINGS SE (EAT) •
• Transakcje

17.05.2021	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	880	32.0000	+0.76	(+2.43%)	10	320
17:00:00	879	32.0000	+0.76	(+2.43%)	25	800
17:00:00	878	32.0000	+0.76	(+2.43%)	51	1 632
17:00:00	877	32.0000	+0.76	(+2.43%)	41	1 312
17:00:00	876	32.0000	+0.76	(+2.43%)	25	800
17:00:00	875	32.0000	+0.76	(+2.43%)	15	480
17:00:00	874	32.0000	+0.76	(+2.43%)	5	160
17:00:00	873	32.0000	+0.76	(+2.43%)	13	416
17:00:00	872	32.0000	+0.76	(+2.43%)	23	736
17:00:00	871	32.0000	+0.76	(+2.43%)	261	8 352
17:00:00	870	32.0000	+0.76	(+2.43%)	112	3 584
17:00:00	869	32.0000	+0.76	(+2.43%)	13	416
17:00:00	868	32.0000	+0.76	(+2.43%)	238	7 616
17:00:00	867	32.0000	+0.76	(+2.43%)	155	4 960
17:00:00	866	32.0000	+0.76	(+2.43%)	93	2 976
17:00:00	865	32.0000	+0.76	(+2.43%)	7	224
17:00:00	864	32.0000	+0.76	(+2.43%)	42	1 344
17:00:00	863	32.0000	+0.76	(+2.43%)	6	192
17:00:00	862	32.0000	+0.76	(+2.43%)	31	992
16:49:48	861	32.2600	+1.02	(+3.27%)	646	20 840
16:49:48	860	32.2200	+0.98	(+3.14%)	570	18 365
16:49:48	859	32.2000	+0.96	(+3.07%)	75	2 415
16:49:48	858	32.1800	+0.94	(+3.01%)	12	386
16:49:48	857	32.1800	+0.94	(+3.01%)	250	8 045
16:49:48	856	32.1600	+0.92	(+2.94%)	117	3 763
16:49:48	855	32.1600	+0.92	(+2.94%)	11	354
16:49:48	854	31.9800	+0.74	(+2.37%)	19	608
16:49:48	853	31.9800	+0.74	(+2.37%)	54	1 727
16:49:35	852	31.9800	+0.74	(+2.37%)	22	704
16:49:35	851	31.9800	+0.74	(+2.37%)	90	2 878
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:49:35	850	31.9800	+0.74	(+2.37%)	8	256
16:49:35	849	32.0000	+0.76	(+2.43%)	64	2 048
16:49:35	848	32.0000	+0.76	(+2.43%)	131	4 192
16:49:35	847	32.0000	+0.76	(+2.43%)	25	800
16:49:35	846	32.0000	+0.76	(+2.43%)	156	4 992
16:49:35	845	32.0000	+0.76	(+2.43%)	87	2 784
16:48:56	844	32.0000	+0.76	(+2.43%)	23	736
16:48:56	843	32.0000	+0.76	(+2.43%)	21	672
16:48:56	842	32.0000	+0.76	(+2.43%)	100	3 200
16:48:56	841	32.0000	+0.76	(+2.43%)	150	4 800
16:48:56	840	32.0000	+0.76	(+2.43%)	43	1 376
16:47:01	839	32.0000	+0.76	(+2.43%)	340	10 880
16:45:12	838	32.0000	+0.76	(+2.43%)	326	10 432
16:45:12	837	32.0400	+0.80	(+2.56%)	13	417
16:45:12	836	32.0400	+0.80	(+2.56%)	19	609
16:44:22	835	32.0400	+0.80	(+2.56%)	26	833
16:44:22	834	32.0400	+0.80	(+2.56%)	52	1 666
16:43:11	833	32.0600	+0.82	(+2.62%)	113	3 623
16:43:11	832	32.0600	+0.82	(+2.62%)	151	4 841
16:43:11	831	32.0600	+0.82	(+2.62%)	82	2 629
16:40:45	830	32.0600	+0.82	(+2.62%)	60	1 924
16:40:45	829	32.0600	+0.82	(+2.62%)	14	449
16:40:45	828	32.0600	+0.82	(+2.62%)	134	4 296
16:40:45	827	32.0600	+0.82	(+2.62%)	146	4 681
16:37:36	826	32.0600	+0.82	(+2.62%)	223	7 149
16:37:36	825	32.0800	+0.84	(+2.69%)	117	3 753
16:36:16	824	32.1800	+0.94	(+3.01%)	227	7 305
16:36:16	823	32.1600	+0.92	(+2.94%)	17	547
16:36:16	822	32.1600	+0.92	(+2.94%)	117	3 763
16:35:16	821	32.0600	+0.82	(+2.62%)	342	10 965
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:33:17	820	32.0600	+0.82	(+2.62%)	289	9 265
16:33:17	819	32.1000	+0.86	(+2.75%)	12	385
16:33:17	818	32.1000	+0.86	(+2.75%)	38	1 220
16:33:14	817	32.2200	+0.98	(+3.14%)	33	1 063
16:33:14	816	32.2000	+0.96	(+3.07%)	117	3 767
16:33:14	815	32.2000	+0.96	(+3.07%)	160	5 152
16:30:44	814	32.1000	+0.86	(+2.75%)	13	417
16:30:44	813	32.1200	+0.88	(+2.82%)	174	5 589
16:30:44	812	32.1200	+0.88	(+2.82%)	159	5 107
16:27:09	811	32.1200	+0.88	(+2.82%)	96	3 084
16:27:09	810	32.1200	+0.88	(+2.82%)	198	6 360
16:27:09	809	32.1400	+0.90	(+2.88%)	49	1 575
16:23:53	808	32.1400	+0.90	(+2.88%)	2	64
16:23:53	807	32.1400	+0.90	(+2.88%)	25	804
16:23:53	806	32.1400	+0.90	(+2.88%)	20	643
16:23:53	805	32.2400	+1.00	(+3.20%)	18	580
16:23:53	804	32.1600	+0.92	(+2.94%)	232	7 461
16:23:53	803	32.1600	+0.92	(+2.94%)	50	1 608
16:23:53	802	32.1600	+0.92	(+2.94%)	16	515
16:23:50	801	32.2400	+1.00	(+3.20%)	224	7 222
16:21:26	800	32.1600	+0.92	(+2.94%)	340	10 934
16:17:03	799	32.3200	+1.08	(+3.46%)	12	388
16:16:27	798	32.1200	+0.88	(+2.82%)	306	9 829
16:16:27	797	32.1200	+0.88	(+2.82%)	32	1 028
16:14:18	796	32.3400	+1.10	(+3.52%)	31	1 003
16:12:54	795	32.3000	+1.06	(+3.39%)	149	4 813
16:12:54	794	32.3000	+1.06	(+3.39%)	1	32
16:12:52	793	32.1800	+0.94	(+3.01%)	74	2 381
16:12:52	792	32.2000	+0.96	(+3.07%)	51	1 642
16:12:52	791	32.2400	+1.00	(+3.20%)	1	32
16:12:52	790	32.2400	+1.00	(+3.20%)	116	3 740
16:12:52	789	32.2400	+1.00	(+3.20%)	40	1 290
16:12:52	788	32.2400	+1.00	(+3.20%)	119	3 837
16:12:52	787	32.2600	+1.02	(+3.27%)	99	3 194
16:08:23	786	32.3600	+1.12	(+3.59%)	4	129
16:08:23	785	32.3400	+1.10	(+3.52%)	12	388
16:05:13	784	32.3600	+1.12	(+3.59%)	18	582
16:05:13	783	32.3600	+1.12	(+3.59%)	87	2 815
16:03:52	782	32.3000	+1.06	(+3.39%)	158	5 103
16:03:52	781	32.3000	+1.06	(+3.39%)	40	1 292