Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EAT (AMREST)
10.480.00(0.00%)AMREST HOLDINGS SE
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:14:25 | 9 | 10.4800 | 0.00 | (0.00%) | 10 | 105 |
| 09:14:24 | 8 | 10.4400 | -0.04 | (-0.38%) | 175 | 1 827 |
| 09:03:47 | 7 | 10.3200 | -0.16 | (-1.53%) | 208 | 2 147 |
| 09:03:47 | 6 | 10.3200 | -0.16 | (-1.53%) | 1 | 10 |
| 09:03:47 | 5 | 10.3200 | -0.16 | (-1.53%) | 1 | 10 |
| 09:00:01 | 4 | 10.3200 | -0.16 | (-1.53%) | 1 | 10 |
| 09:00:00 | 3 | 10.4800 | 0.00 | (0.00%) | 4 | 42 |
| 09:00:00 | 2 | 10.4800 | 0.00 | (0.00%) | 1 | 10 |
| 09:00:00 | 1 | 10.4800 | 0.00 | (0.00%) | 5 | 52 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.07.2026 17:00:00 | 169 | 10.4800 | +0.10 | (+0.96%) | 212 | 2 222 |
| 21.07.2026 17:00:00 | 168 | 10.4800 | +0.10 | (+0.96%) | 256 | 2 683 |
| 21.07.2026 17:00:00 | 167 | 10.4800 | +0.10 | (+0.96%) | 201 | 2 106 |
| 21.07.2026 17:00:00 | 166 | 10.4800 | +0.10 | (+0.96%) | 435 | 4 559 |
| 21.07.2026 17:00:00 | 165 | 10.4800 | +0.10 | (+0.96%) | 94 | 985 |
| 21.07.2026 17:00:00 | 164 | 10.4800 | +0.10 | (+0.96%) | 240 | 2 515 |
| 21.07.2026 17:00:00 | 163 | 10.4800 | +0.10 | (+0.96%) | 8 | 84 |
| 21.07.2026 17:00:00 | 162 | 10.4800 | +0.10 | (+0.96%) | 48 | 503 |
| 21.07.2026 17:00:00 | 161 | 10.4800 | +0.10 | (+0.96%) | 3175 | 33 274 |
| 21.07.2026 17:00:00 | 160 | 10.4800 | +0.10 | (+0.96%) | 205 | 2 148 |
| 21.07.2026 17:00:00 | 159 | 10.4800 | +0.10 | (+0.96%) | 208 | 2 180 |
| 21.07.2026 17:00:00 | 158 | 10.4800 | +0.10 | (+0.96%) | 209 | 2 190 |
| 21.07.2026 17:00:00 | 157 | 10.4800 | +0.10 | (+0.96%) | 443 | 4 643 |
| 21.07.2026 17:00:00 | 156 | 10.4800 | +0.10 | (+0.96%) | 207 | 2 169 |
| 21.07.2026 17:00:00 | 155 | 10.4800 | +0.10 | (+0.96%) | 553 | 5 795 |
| 21.07.2026 17:00:00 | 154 | 10.4800 | +0.10 | (+0.96%) | 7 | 73 |
| 21.07.2026 17:00:00 | 153 | 10.4800 | +0.10 | (+0.96%) | 254 | 2 662 |
| 21.07.2026 17:00:00 | 152 | 10.4800 | +0.10 | (+0.96%) | 4 | 42 |
| 21.07.2026 17:00:00 | 151 | 10.4800 | +0.10 | (+0.96%) | 132 | 1 383 |
| 21.07.2026 17:00:00 | 150 | 10.4800 | +0.10 | (+0.96%) | 72 | 755 |
| 21.07.2026 17:00:00 | 149 | 10.4800 | +0.10 | (+0.96%) | 6 | 63 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.07.2026 17:00:00 | 148 | 10.4800 | +0.10 | (+0.96%) | 31 | 325 |
| 21.07.2026 17:00:00 | 147 | 10.4800 | +0.10 | (+0.96%) | 37 | 388 |
| 21.07.2026 17:00:00 | 146 | 10.4800 | +0.10 | (+0.96%) | 31 | 325 |
| 21.07.2026 17:00:00 | 145 | 10.4800 | +0.10 | (+0.96%) | 18 | 189 |
| 21.07.2026 17:00:00 | 144 | 10.4800 | +0.10 | (+0.96%) | 51 | 534 |
| 21.07.2026 17:00:00 | 143 | 10.4800 | +0.10 | (+0.96%) | 4 | 42 |
| 21.07.2026 17:00:00 | 142 | 10.4800 | +0.10 | (+0.96%) | 1088 | 11 402 |
| 21.07.2026 17:00:00 | 141 | 10.4800 | +0.10 | (+0.96%) | 1 | 10 |
| 21.07.2026 17:00:00 | 140 | 10.4800 | +0.10 | (+0.96%) | 21 | 220 |
| 21.07.2026 16:48:35 | 139 | 10.4000 | +0.02 | (+0.19%) | 325 | 3 380 |
| 21.07.2026 16:47:36 | 138 | 10.4000 | +0.02 | (+0.19%) | 230 | 2 392 |
| 21.07.2026 16:47:23 | 137 | 10.3800 | 0.00 | (0.00%) | 16 | 166 |
| 21.07.2026 16:42:20 | 136 | 10.3800 | 0.00 | (0.00%) | 43 | 446 |
| 21.07.2026 16:42:20 | 135 | 10.3800 | 0.00 | (0.00%) | 121 | 1 256 |
| 21.07.2026 16:34:10 | 134 | 10.4000 | +0.02 | (+0.19%) | 9 | 94 |
| 21.07.2026 16:34:09 | 133 | 10.4000 | +0.02 | (+0.19%) | 174 | 1 810 |
| 21.07.2026 16:34:09 | 132 | 10.4000 | +0.02 | (+0.19%) | 2 | 21 |
| 21.07.2026 16:34:09 | 131 | 10.4000 | +0.02 | (+0.19%) | 10 | 104 |
| 21.07.2026 16:34:09 | 130 | 10.4000 | +0.02 | (+0.19%) | 129 | 1 342 |
| 21.07.2026 16:20:50 | 129 | 10.4000 | +0.02 | (+0.19%) | 7 | 73 |
| 21.07.2026 16:20:50 | 128 | 10.4000 | +0.02 | (+0.19%) | 493 | 5 127 |
| 21.07.2026 16:11:48 | 127 | 10.4200 | +0.04 | (+0.39%) | 8 | 83 |
| 21.07.2026 16:11:48 | 126 | 10.4200 | +0.04 | (+0.39%) | 97 | 1 011 |
| 21.07.2026 16:10:22 | 125 | 10.4400 | +0.06 | (+0.58%) | 1 | 10 |
| 21.07.2026 16:10:22 | 124 | 10.4200 | +0.04 | (+0.39%) | 37 | 386 |
| 21.07.2026 16:01:23 | 123 | 10.4200 | +0.04 | (+0.39%) | 400 | 4 168 |
| 21.07.2026 16:01:21 | 122 | 10.4400 | +0.06 | (+0.58%) | 200 | 2 088 |
| 21.07.2026 15:52:09 | 121 | 10.4200 | +0.04 | (+0.39%) | 10 | 104 |
| 21.07.2026 15:51:28 | 120 | 10.4400 | +0.06 | (+0.58%) | 9 | 94 |
| 21.07.2026 15:51:25 | 119 | 10.4200 | +0.04 | (+0.39%) | 37 | 386 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.07.2026 15:51:25 | 118 | 10.4200 | +0.04 | (+0.39%) | 121 | 1 261 |
| 21.07.2026 15:44:17 | 117 | 10.4200 | +0.04 | (+0.39%) | 281 | 2 928 |
| 21.07.2026 15:44:17 | 116 | 10.4200 | +0.04 | (+0.39%) | 119 | 1 240 |
| 21.07.2026 15:34:02 | 115 | 10.4600 | +0.08 | (+0.77%) | 1 | 10 |
| 21.07.2026 15:34:02 | 114 | 10.4600 | +0.08 | (+0.77%) | 9 | 94 |
| 21.07.2026 15:13:54 | 113 | 10.4200 | +0.04 | (+0.39%) | 50 | 521 |
| 21.07.2026 14:49:34 | 112 | 10.4000 | +0.02 | (+0.19%) | 1 | 10 |
| 21.07.2026 14:29:32 | 111 | 10.4600 | +0.08 | (+0.77%) | 100 | 1 046 |
| 21.07.2026 14:10:27 | 110 | 10.4800 | +0.10 | (+0.96%) | 10 | 105 |
| 21.07.2026 14:09:55 | 109 | 10.4800 | +0.10 | (+0.96%) | 11 | 115 |
| 21.07.2026 14:09:52 | 108 | 10.4200 | +0.04 | (+0.39%) | 140 | 1 459 |
| 21.07.2026 14:09:52 | 107 | 10.4200 | +0.04 | (+0.39%) | 126 | 1 313 |
| 21.07.2026 14:09:52 | 106 | 10.4200 | +0.04 | (+0.39%) | 2 | 21 |
| 21.07.2026 14:09:52 | 105 | 10.4200 | +0.04 | (+0.39%) | 500 | 5 210 |
| 21.07.2026 14:07:58 | 104 | 10.4800 | +0.10 | (+0.96%) | 97 | 1 017 |
| 21.07.2026 14:05:16 | 103 | 10.4800 | +0.10 | (+0.96%) | 64 | 671 |
| 21.07.2026 14:02:38 | 102 | 10.4600 | +0.08 | (+0.77%) | 18 | 188 |
| 21.07.2026 14:02:38 | 101 | 10.4600 | +0.08 | (+0.77%) | 420 | 4 393 |
| 21.07.2026 14:02:38 | 100 | 10.4600 | +0.08 | (+0.77%) | 82 | 858 |
| 21.07.2026 14:02:38 | 99 | 10.4600 | +0.08 | (+0.77%) | 370 | 3 870 |
| 21.07.2026 14:02:38 | 98 | 10.4600 | +0.08 | (+0.77%) | 437 | 4 571 |
| 21.07.2026 14:02:38 | 97 | 10.4200 | +0.04 | (+0.39%) | 1 | 10 |
| 21.07.2026 14:02:38 | 96 | 10.4200 | +0.04 | (+0.39%) | 179 | 1 865 |
| 21.07.2026 13:28:33 | 95 | 10.4000 | +0.02 | (+0.19%) | 1 | 10 |
| 21.07.2026 13:28:25 | 94 | 10.4000 | +0.02 | (+0.19%) | 37 | 385 |
| 21.07.2026 13:11:49 | 93 | 10.4600 | +0.08 | (+0.77%) | 9 | 94 |
| 21.07.2026 13:11:46 | 92 | 10.4000 | +0.02 | (+0.19%) | 468 | 4 867 |
| 21.07.2026 13:11:46 | 91 | 10.4000 | +0.02 | (+0.19%) | 593 | 6 167 |
| 21.07.2026 12:51:47 | 90 | 10.4600 | +0.08 | (+0.77%) | 9 | 94 |
| 21.07.2026 12:51:46 | 89 | 10.4200 | +0.04 | (+0.39%) | 500 | 5 210 |
| 21.07.2026 12:51:46 | 88 | 10.4200 | +0.04 | (+0.39%) | 184 | 1 917 |
| 21.07.2026 12:51:46 | 87 | 10.4200 | +0.04 | (+0.39%) | 69 | 719 |
| 21.07.2026 12:51:46 | 86 | 10.4200 | +0.04 | (+0.39%) | 37 | 386 |
| 21.07.2026 12:13:09 | 85 | 10.4200 | +0.04 | (+0.39%) | 1 | 10 |
| 21.07.2026 12:11:43 | 84 | 10.4800 | +0.10 | (+0.96%) | 6 | 63 |
| 21.07.2026 12:11:39 | 83 | 10.4400 | +0.06 | (+0.58%) | 214 | 2 234 |
| 21.07.2026 11:20:11 | 82 | 10.4800 | +0.10 | (+0.96%) | 17 | 178 |
| 21.07.2026 11:20:08 | 81 | 10.4200 | +0.04 | (+0.39%) | 44 | 458 |
| 21.07.2026 11:20:08 | 80 | 10.4200 | +0.04 | (+0.39%) | 500 | 5 210 |
| 21.07.2026 11:20:08 | 79 | 10.4200 | +0.04 | (+0.39%) | 561 | 5 846 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | ES0105375002 |
|---|---|
| Liczba akcji: | 219 554 183 |
| Kapitalizacja: | 2 300 927 838 |
| Enterprise Value: | 8 769 771 978 |
| Branża: | Rekreacja i wypoczynek |
AmRest Holdings jest franczyzobiorcą takich restauracji jak KFC, Pizza Hut, Burger King czy Starbucks. Grupa działa głównie w Europie... AmRest Holdings jest franczyzobiorcą takich restauracji jak KFC, Pizza Hut, Burger King czy Starbucks. Grupa działa głównie w Europie Środkowo-Wschodniej, ale prowadzi również działalność w Rosji, Chinach oraz na rynkach Europy Zachodniej.
| Nazwa: | AMREST HOLDINGS SE |
|---|---|
| Adres: | Paseo de la Castellana 163, 28-046, Madryt, Hiszpania |
| CEO: | José Parés Gutiérrez |
| Telefon: | +48 (71) 386 12 35 |
| WWW: | https://www.amrest.eu/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
