Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EAT (AMREST)
13.88-0.14(-1.00%)AMREST HOLDINGS SE
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 17:00:42 | 256 | 13.8800 | -0.14 | (-1.00%) | 289 | 4 011 |
| 12.12.2025 17:00:42 | 255 | 13.8800 | -0.14 | (-1.00%) | 289 | 4 011 |
| 12.12.2025 17:00:42 | 254 | 13.8800 | -0.14 | (-1.00%) | 2 | 28 |
| 12.12.2025 17:00:42 | 253 | 13.8800 | -0.14 | (-1.00%) | 30 | 416 |
| 12.12.2025 17:00:42 | 252 | 13.8800 | -0.14 | (-1.00%) | 34 | 472 |
| 12.12.2025 17:00:00 | 251 | 13.8800 | -0.14 | (-1.00%) | 1 | 14 |
| 12.12.2025 17:00:00 | 250 | 13.8800 | -0.14 | (-1.00%) | 227 | 3 151 |
| 12.12.2025 17:00:00 | 249 | 13.8800 | -0.14 | (-1.00%) | 131 | 1 818 |
| 12.12.2025 17:00:00 | 248 | 13.8800 | -0.14 | (-1.00%) | 40 | 555 |
| 12.12.2025 17:00:00 | 247 | 13.8800 | -0.14 | (-1.00%) | 20 | 278 |
| 12.12.2025 17:00:00 | 246 | 13.8800 | -0.14 | (-1.00%) | 106 | 1 471 |
| 12.12.2025 17:00:00 | 245 | 13.8800 | -0.14 | (-1.00%) | 38 | 527 |
| 12.12.2025 17:00:00 | 244 | 13.8800 | -0.14 | (-1.00%) | 24 | 333 |
| 12.12.2025 17:00:00 | 243 | 13.8800 | -0.14 | (-1.00%) | 141 | 1 957 |
| 12.12.2025 17:00:00 | 242 | 13.8800 | -0.14 | (-1.00%) | 37 | 514 |
| 12.12.2025 17:00:00 | 241 | 13.8800 | -0.14 | (-1.00%) | 19 | 264 |
| 12.12.2025 17:00:00 | 240 | 13.8800 | -0.14 | (-1.00%) | 52 | 722 |
| 12.12.2025 16:49:21 | 239 | 13.9000 | -0.12 | (-0.86%) | 227 | 3 155 |
| 12.12.2025 16:49:21 | 238 | 13.9000 | -0.12 | (-0.86%) | 36 | 500 |
| 12.12.2025 16:43:26 | 237 | 13.9600 | -0.06 | (-0.43%) | 259 | 3 616 |
| 12.12.2025 16:35:02 | 236 | 13.9400 | -0.08 | (-0.57%) | 190 | 2 649 |
| 12.12.2025 16:35:02 | 235 | 13.9400 | -0.08 | (-0.57%) | 69 | 962 |
| 12.12.2025 16:35:02 | 234 | 13.9600 | -0.06 | (-0.43%) | 258 | 3 602 |
| 12.12.2025 16:35:02 | 233 | 13.9600 | -0.06 | (-0.43%) | 21 | 293 |
| 12.12.2025 16:33:01 | 232 | 13.9400 | -0.08 | (-0.57%) | 12 | 167 |
| 12.12.2025 16:32:12 | 231 | 13.9600 | -0.06 | (-0.43%) | 10 | 140 |
| 12.12.2025 16:28:17 | 230 | 13.9600 | -0.06 | (-0.43%) | 1 | 14 |
| 12.12.2025 16:27:19 | 229 | 13.9600 | -0.06 | (-0.43%) | 18 | 251 |
| 12.12.2025 16:27:16 | 228 | 13.9400 | -0.08 | (-0.57%) | 70 | 976 |
| 12.12.2025 16:23:21 | 227 | 13.9600 | -0.06 | (-0.43%) | 500 | 6 980 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 16:21:00 | 226 | 13.9200 | -0.10 | (-0.71%) | 1 | 14 |
| 12.12.2025 16:20:57 | 225 | 13.9200 | -0.10 | (-0.71%) | 3 | 42 |
| 12.12.2025 16:20:11 | 224 | 13.9800 | -0.04 | (-0.29%) | 1 | 14 |
| 12.12.2025 16:18:26 | 223 | 13.9800 | -0.04 | (-0.29%) | 259 | 3 621 |
| 12.12.2025 16:18:26 | 222 | 13.9800 | -0.04 | (-0.29%) | 150 | 2 097 |
| 12.12.2025 16:13:34 | 221 | 13.9000 | -0.12 | (-0.86%) | 128 | 1 779 |
| 12.12.2025 16:13:34 | 220 | 13.9000 | -0.12 | (-0.86%) | 259 | 3 600 |
| 12.12.2025 16:13:34 | 219 | 13.9000 | -0.12 | (-0.86%) | 1000 | 13 900 |
| 12.12.2025 16:10:35 | 218 | 13.8800 | -0.14 | (-1.00%) | 200 | 2 776 |
| 12.12.2025 16:10:35 | 217 | 13.9800 | -0.04 | (-0.29%) | 65 | 909 |
| 12.12.2025 16:10:35 | 216 | 13.9800 | -0.04 | (-0.29%) | 135 | 1 887 |
| 12.12.2025 16:10:35 | 215 | 13.9000 | -0.12 | (-0.86%) | 200 | 2 780 |
| 12.12.2025 16:01:15 | 214 | 13.9000 | -0.12 | (-0.86%) | 310 | 4 309 |
| 12.12.2025 16:01:15 | 213 | 13.9000 | -0.12 | (-0.86%) | 1 | 14 |
| 12.12.2025 16:01:15 | 212 | 13.9000 | -0.12 | (-0.86%) | 259 | 3 600 |
| 12.12.2025 16:01:15 | 211 | 13.9000 | -0.12 | (-0.86%) | 2 | 28 |
| 12.12.2025 16:01:15 | 210 | 13.9000 | -0.12 | (-0.86%) | 254 | 3 531 |
| 12.12.2025 15:52:18 | 209 | 13.9800 | -0.04 | (-0.29%) | 15 | 210 |
| 12.12.2025 15:44:50 | 208 | 13.9000 | -0.12 | (-0.86%) | 69 | 959 |
| 12.12.2025 15:44:15 | 207 | 13.9000 | -0.12 | (-0.86%) | 2 | 28 |
| 12.12.2025 15:37:28 | 206 | 13.9000 | -0.12 | (-0.86%) | 1 | 14 |
| 12.12.2025 15:31:46 | 205 | 13.9400 | -0.08 | (-0.57%) | 258 | 3 597 |
| 12.12.2025 15:31:46 | 204 | 13.9400 | -0.08 | (-0.57%) | 15 | 209 |
| 12.12.2025 15:31:35 | 203 | 13.9400 | -0.08 | (-0.57%) | 303 | 4 224 |
| 12.12.2025 15:31:35 | 202 | 13.9400 | -0.08 | (-0.57%) | 27 | 376 |
| 12.12.2025 15:28:00 | 201 | 13.9600 | -0.06 | (-0.43%) | 321 | 4 481 |
| 12.12.2025 15:28:00 | 200 | 13.9600 | -0.06 | (-0.43%) | 74 | 1 033 |
| 12.12.2025 15:24:39 | 199 | 13.9600 | -0.06 | (-0.43%) | 229 | 3 197 |
| 12.12.2025 15:24:39 | 198 | 13.9600 | -0.06 | (-0.43%) | 71 | 991 |
| 12.12.2025 15:21:00 | 197 | 13.9600 | -0.06 | (-0.43%) | 21 | 293 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 15:19:20 | 196 | 13.9800 | -0.04 | (-0.29%) | 25 | 350 |
| 12.12.2025 15:19:20 | 195 | 13.9800 | -0.04 | (-0.29%) | 518 | 7 242 |
| 12.12.2025 15:19:20 | 194 | 13.9800 | -0.04 | (-0.29%) | 30 | 419 |
| 12.12.2025 15:13:55 | 193 | 13.9600 | -0.06 | (-0.43%) | 323 | 4 509 |
| 12.12.2025 15:13:55 | 192 | 13.9600 | -0.06 | (-0.43%) | 191 | 2 666 |
| 12.12.2025 15:13:54 | 191 | 13.9600 | -0.06 | (-0.43%) | 259 | 3 616 |
| 12.12.2025 15:13:54 | 190 | 13.9600 | -0.06 | (-0.43%) | 63 | 879 |
| 12.12.2025 15:13:54 | 189 | 13.9200 | -0.10 | (-0.71%) | 4 | 56 |
| 12.12.2025 15:07:41 | 188 | 13.8800 | -0.14 | (-1.00%) | 286 | 3 970 |
| 12.12.2025 14:38:45 | 187 | 13.8800 | -0.14 | (-1.00%) | 321 | 4 455 |
| 12.12.2025 14:38:45 | 186 | 13.8800 | -0.14 | (-1.00%) | 518 | 7 190 |
| 12.12.2025 14:38:45 | 185 | 13.8800 | -0.14 | (-1.00%) | 3161 | 43 875 |
| 12.12.2025 14:38:24 | 184 | 13.8800 | -0.14 | (-1.00%) | 320 | 4 442 |
| 12.12.2025 14:38:24 | 183 | 13.8800 | -0.14 | (-1.00%) | 259 | 3 595 |
| 12.12.2025 14:38:24 | 182 | 13.8800 | -0.14 | (-1.00%) | 30 | 416 |
| 12.12.2025 14:38:24 | 181 | 13.8800 | -0.14 | (-1.00%) | 960 | 13 325 |
| 12.12.2025 14:38:24 | 180 | 13.8800 | -0.14 | (-1.00%) | 2431 | 33 742 |
| 12.12.2025 14:37:45 | 179 | 13.9000 | -0.12 | (-0.86%) | 259 | 3 600 |
| 12.12.2025 14:37:45 | 178 | 13.9000 | -0.12 | (-0.86%) | 320 | 4 448 |
| 12.12.2025 14:35:33 | 177 | 14.0000 | -0.02 | (-0.14%) | 1 | 14 |
| 12.12.2025 14:07:58 | 176 | 13.9800 | -0.04 | (-0.29%) | 38 | 531 |
| 12.12.2025 14:00:42 | 175 | 13.9800 | -0.04 | (-0.29%) | 4 | 56 |
| 12.12.2025 13:26:07 | 174 | 13.9800 | -0.04 | (-0.29%) | 20 | 280 |
| 12.12.2025 13:26:07 | 173 | 13.9800 | -0.04 | (-0.29%) | 5 | 70 |
| 12.12.2025 13:20:46 | 172 | 13.9000 | -0.12 | (-0.86%) | 323 | 4 490 |
| 12.12.2025 13:20:46 | 171 | 13.9400 | -0.08 | (-0.57%) | 195 | 2 718 |
| 12.12.2025 13:20:20 | 170 | 13.9000 | -0.12 | (-0.86%) | 500 | 6 950 |
| 12.12.2025 13:20:20 | 169 | 13.9000 | -0.12 | (-0.86%) | 259 | 3 600 |
| 12.12.2025 13:20:20 | 168 | 13.9000 | -0.12 | (-0.86%) | 323 | 4 490 |
| 12.12.2025 13:20:20 | 167 | 13.9000 | -0.12 | (-0.86%) | 110 | 1 529 |
| 12.12.2025 13:20:20 | 166 | 13.9000 | -0.12 | (-0.86%) | 500 | 6 950 |
| 12.12.2025 13:20:20 | 165 | 13.9000 | -0.12 | (-0.86%) | 50 | 695 |
| 12.12.2025 13:20:20 | 164 | 13.9000 | -0.12 | (-0.86%) | 43 | 598 |
| 12.12.2025 13:12:28 | 163 | 13.9400 | -0.08 | (-0.57%) | 21 | 293 |
| 12.12.2025 13:12:28 | 162 | 13.9400 | -0.08 | (-0.57%) | 26 | 362 |
| 12.12.2025 13:12:28 | 161 | 13.9400 | -0.08 | (-0.57%) | 150 | 2 091 |
| 12.12.2025 13:12:26 | 160 | 13.9600 | -0.06 | (-0.43%) | 500 | 6 980 |
| 12.12.2025 13:09:37 | 159 | 13.9400 | -0.08 | (-0.57%) | 26 | 362 |
| 12.12.2025 13:09:37 | 158 | 13.9400 | -0.08 | (-0.57%) | 26 | 362 |
| 12.12.2025 13:09:37 | 157 | 13.9400 | -0.08 | (-0.57%) | 1 | 14 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | ES0105375002 |
|---|---|
| Liczba akcji: | 219 554 183 |
| Kapitalizacja: | 3 047 412 060 |
| Enterprise Value: | 9 254 401 940 |
| Branża: | Rekreacja i wypoczynek |
AmRest Holdings jest franczyzobiorcą takich restauracji jak KFC, Pizza Hut, Burger King czy Starbucks. Grupa działa głównie w Europie... AmRest Holdings jest franczyzobiorcą takich restauracji jak KFC, Pizza Hut, Burger King czy Starbucks. Grupa działa głównie w Europie Środkowo-Wschodniej, ale prowadzi również działalność w Rosji, Chinach oraz na rynkach Europy Zachodniej.
| Nazwa: | AMREST HOLDINGS SE |
|---|---|
| Adres: | Paseo de la Castellana 163, 28-046, Madryt, Hiszpania |
| CEO: | José Parés Gutiérrez |
| Telefon: | +48 (71) 386 12 35 |
| WWW: | https://www.amrest.eu/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
