- Akcje GPW •
- AMREST HOLDINGS SE (EAT) •
- Transakcje
Transakcje EAT (AMREST)
46.70+0.20(+0.43%)AMREST HOLDINGS SE
GPW - Akcje - Notowania ciągłe
| 21.01.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:56:00 | 47 | 46.7000 | +0.20 | (+0.43%) | 9 | 420 |
| 11:56:00 | 46 | 46.7000 | +0.20 | (+0.43%) | 133 | 6 211 |
| 11:56:00 | 45 | 46.7000 | +0.20 | (+0.43%) | 82 | 3 829 |
| 11:54:36 | 44 | 46.7000 | +0.20 | (+0.43%) | 60 | 2 802 |
| 11:54:36 | 43 | 46.7000 | +0.20 | (+0.43%) | 40 | 1 868 |
| 11:35:31 | 42 | 46.6500 | +0.15 | (+0.32%) | 234 | 10 916 |
| 11:35:31 | 41 | 46.6500 | +0.15 | (+0.32%) | 19 | 886 |
| 11:16:32 | 40 | 46.3500 | -0.15 | (-0.32%) | 283 | 13 117 |
| 11:16:32 | 39 | 46.4000 | -0.10 | (-0.22%) | 500 | 23 200 |
| 11:16:32 | 38 | 46.5000 | 0.00 | (0.00%) | 50 | 2 325 |
| 11:16:32 | 37 | 46.5000 | 0.00 | (0.00%) | 250 | 11 625 |
| 11:16:32 | 36 | 46.5000 | 0.00 | (0.00%) | 990 | 46 035 |
| 11:10:07 | 35 | 46.5000 | 0.00 | (0.00%) | 6 | 279 |
| 11:10:07 | 34 | 46.5000 | 0.00 | (0.00%) | 94 | 4 371 |
| 10:42:15 | 33 | 46.5000 | 0.00 | (0.00%) | 40 | 1 860 |
| 10:26:13 | 32 | 46.6500 | +0.15 | (+0.32%) | 100 | 4 665 |
| 10:25:28 | 31 | 46.9000 | +0.40 | (+0.86%) | 7 | 328 |
| 10:20:28 | 30 | 46.7000 | +0.20 | (+0.43%) | 54 | 2 522 |
| 10:20:23 | 29 | 46.5000 | 0.00 | (0.00%) | 9 | 419 |
| 10:20:23 | 28 | 46.5000 | 0.00 | (0.00%) | 750 | 34 875 |
| 10:06:08 | 27 | 46.4500 | -0.05 | (-0.11%) | 271 | 12 588 |
| 09:52:14 | 26 | 46.3500 | -0.15 | (-0.32%) | 120 | 5 562 |
| 09:52:14 | 25 | 46.3500 | -0.15 | (-0.32%) | 50 | 2 318 |
| 09:52:14 | 24 | 46.3500 | -0.15 | (-0.32%) | 100 | 4 635 |
| 09:52:14 | 23 | 46.3500 | -0.15 | (-0.32%) | 100 | 4 635 |
| 09:52:14 | 22 | 46.3500 | -0.15 | (-0.32%) | 2687 | 124 542 |
| 09:52:14 | 21 | 46.3500 | -0.15 | (-0.32%) | 256 | 11 866 |
| 09:52:14 | 20 | 46.3000 | -0.20 | (-0.43%) | 66 | 3 056 |
| 09:52:14 | 19 | 46.1500 | -0.35 | (-0.75%) | 76 | 3 507 |
| 09:52:14 | 18 | 46.0500 | -0.45 | (-0.97%) | 45 | 2 072 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:14:09 | 17 | 45.8000 | -0.70 | (-1.51%) | 9 | 412 |
| 09:14:09 | 16 | 45.8000 | -0.70 | (-1.51%) | 159 | 7 282 |
| 09:11:55 | 15 | 45.9000 | -0.60 | (-1.29%) | 11 | 505 |
| 09:11:51 | 14 | 46.0000 | -0.50 | (-1.08%) | 29 | 1 334 |
| 09:11:51 | 13 | 46.0000 | -0.50 | (-1.08%) | 5 | 230 |
| 09:11:51 | 12 | 46.0000 | -0.50 | (-1.08%) | 22 | 1 012 |
| 09:11:49 | 11 | 46.0500 | -0.45 | (-0.97%) | 29 | 1 335 |
| 09:11:49 | 10 | 46.0500 | -0.45 | (-0.97%) | 20 | 921 |
| 09:11:49 | 9 | 46.0500 | -0.45 | (-0.97%) | 29 | 1 335 |
| 09:11:49 | 8 | 46.0500 | -0.45 | (-0.97%) | 35 | 1 612 |
| 09:04:36 | 7 | 46.0000 | -0.50 | (-1.08%) | 32 | 1 472 |
| 09:00:00 | 6 | 46.0000 | -0.50 | (-1.08%) | 11 | 506 |
| 09:00:00 | 5 | 46.0000 | -0.50 | (-1.08%) | 3 | 138 |
| 09:00:00 | 4 | 46.0000 | -0.50 | (-1.08%) | 2 | 92 |
| 09:00:00 | 3 | 46.0000 | -0.50 | (-1.08%) | 2 | 92 |
| 09:00:00 | 2 | 46.0000 | -0.50 | (-1.08%) | 1 | 46 |
| 09:00:00 | 1 | 46.0000 | -0.50 | (-1.08%) | 1 | 46 |
| 20.01.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2020 17:03:40 | 486 | 46.5000 | +0.35 | (+0.76%) | 669 | 31 109 |
| 20.01.2020 17:03:24 | 485 | 46.5000 | +0.35 | (+0.76%) | 669 | 31 109 |
| 20.01.2020 17:03:20 | 484 | 46.5000 | +0.35 | (+0.76%) | 64 | 2 976 |
| 20.01.2020 17:03:20 | 483 | 46.5000 | +0.35 | (+0.76%) | 669 | 31 109 |
| 20.01.2020 17:00:00 | 482 | 46.5000 | +0.35 | (+0.76%) | 1994 | 92 721 |
| 20.01.2020 17:00:00 | 481 | 46.5000 | +0.35 | (+0.76%) | 907 | 42 176 |
| 20.01.2020 17:00:00 | 480 | 46.5000 | +0.35 | (+0.76%) | 675 | 31 388 |
| 20.01.2020 17:00:00 | 479 | 46.5000 | +0.35 | (+0.76%) | 64 | 2 976 |
| 20.01.2020 17:00:00 | 478 | 46.5000 | +0.35 | (+0.76%) | 101 | 4 697 |
| 20.01.2020 17:00:00 | 477 | 46.5000 | +0.35 | (+0.76%) | 60 | 2 790 |
| 20.01.2020 17:00:00 | 476 | 46.5000 | +0.35 | (+0.76%) | 479 | 22 274 |
| 20.01.2020 17:00:00 | 475 | 46.5000 | +0.35 | (+0.76%) | 9 | 419 |
| 20.01.2020 17:00:00 | 474 | 46.5000 | +0.35 | (+0.76%) | 229 | 10 649 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2020 17:00:00 | 473 | 46.5000 | +0.35 | (+0.76%) | 140 | 6 510 |
| 20.01.2020 17:00:00 | 472 | 46.5000 | +0.35 | (+0.76%) | 42 | 1 953 |
| 20.01.2020 17:00:00 | 471 | 46.5000 | +0.35 | (+0.76%) | 559 | 25 994 |
| 20.01.2020 17:00:00 | 470 | 46.5000 | +0.35 | (+0.76%) | 167 | 7 766 |
| 20.01.2020 17:00:00 | 469 | 46.5000 | +0.35 | (+0.76%) | 5 | 233 |
| 20.01.2020 17:00:00 | 468 | 46.5000 | +0.35 | (+0.76%) | 15 | 698 |
| 20.01.2020 17:00:00 | 467 | 46.5000 | +0.35 | (+0.76%) | 15 | 698 |
| 20.01.2020 17:00:00 | 466 | 46.5000 | +0.35 | (+0.76%) | 277 | 12 881 |
| 20.01.2020 17:00:00 | 465 | 46.5000 | +0.35 | (+0.76%) | 23 | 1 070 |
| 20.01.2020 17:00:00 | 464 | 46.5000 | +0.35 | (+0.76%) | 163 | 7 580 |
| 20.01.2020 17:00:00 | 463 | 46.5000 | +0.35 | (+0.76%) | 47 | 2 186 |
| 20.01.2020 17:00:00 | 462 | 46.5000 | +0.35 | (+0.76%) | 5 | 233 |
| 20.01.2020 16:49:58 | 461 | 46.6000 | +0.45 | (+0.98%) | 1 | 47 |
| 20.01.2020 16:49:55 | 460 | 46.6000 | +0.45 | (+0.98%) | 1 | 47 |
| 20.01.2020 16:49:54 | 459 | 46.6000 | +0.45 | (+0.98%) | 34 | 1 584 |
| 20.01.2020 16:49:46 | 458 | 46.6000 | +0.45 | (+0.98%) | 56 | 2 610 |
| 20.01.2020 16:49:45 | 457 | 46.6000 | +0.45 | (+0.98%) | 64 | 2 982 |
| 20.01.2020 16:49:33 | 456 | 46.6000 | +0.45 | (+0.98%) | 36 | 1 678 |
| 20.01.2020 16:49:29 | 455 | 46.5000 | +0.35 | (+0.76%) | 6 | 279 |
| 20.01.2020 16:49:28 | 454 | 46.6000 | +0.45 | (+0.98%) | 63 | 2 936 |
| 20.01.2020 16:49:28 | 453 | 46.6000 | +0.45 | (+0.98%) | 62 | 2 889 |
| 20.01.2020 16:49:28 | 452 | 46.6000 | +0.45 | (+0.98%) | 265 | 12 349 |
| 20.01.2020 16:48:56 | 451 | 46.6000 | +0.45 | (+0.98%) | 259 | 12 069 |
| 20.01.2020 16:48:45 | 450 | 46.6000 | +0.45 | (+0.98%) | 94 | 4 380 |
| 20.01.2020 16:47:31 | 449 | 46.6000 | +0.45 | (+0.98%) | 58 | 2 703 |
| 20.01.2020 16:47:02 | 448 | 46.6000 | +0.45 | (+0.98%) | 60 | 2 796 |
| 20.01.2020 16:46:48 | 447 | 46.6000 | +0.45 | (+0.98%) | 73 | 3 402 |
| 20.01.2020 16:46:29 | 446 | 46.6000 | +0.45 | (+0.98%) | 113 | 5 266 |
| 20.01.2020 16:46:29 | 445 | 46.6000 | +0.45 | (+0.98%) | 17 | 792 |
| 20.01.2020 16:45:41 | 444 | 46.6000 | +0.45 | (+0.98%) | 108 | 5 033 |
| 20.01.2020 16:43:22 | 443 | 46.5000 | +0.35 | (+0.76%) | 262 | 12 183 |
| 20.01.2020 16:43:22 | 442 | 46.5000 | +0.35 | (+0.76%) | 173 | 8 045 |
| 20.01.2020 16:43:22 | 441 | 46.5000 | +0.35 | (+0.76%) | 10 | 465 |
| 20.01.2020 16:43:22 | 440 | 46.5000 | +0.35 | (+0.76%) | 263 | 12 230 |
| 20.01.2020 16:43:22 | 439 | 46.5000 | +0.35 | (+0.76%) | 96 | 4 464 |
| 20.01.2020 16:43:22 | 438 | 46.5000 | +0.35 | (+0.76%) | 87 | 4 046 |
| 20.01.2020 16:43:22 | 437 | 46.5000 | +0.35 | (+0.76%) | 205 | 9 533 |
| 20.01.2020 16:43:22 | 436 | 46.5000 | +0.35 | (+0.76%) | 220 | 10 230 |
| 20.01.2020 16:43:18 | 435 | 46.5000 | +0.35 | (+0.76%) | 114 | 5 301 |
| 20.01.2020 16:43:18 | 434 | 46.5000 | +0.35 | (+0.76%) | 116 | 5 394 |
Z ostatnich 5 dni
Informacje
| ISIN: | ES0105375002 |
|---|---|
| Liczba akcji: | 219 554 183 |
| Kapitalizacja: | 10 253 180 346 |
| Sektor: | GPW: Hotele i restauracje |
AmRest Holdings jest franczyzobiorcą takich restauracji jak KFC, Pizza Hut, Burger King czy Starbucks. Grupa działa głównie w Europie... AmRest Holdings jest franczyzobiorcą takich restauracji jak KFC, Pizza Hut, Burger King czy Starbucks. Grupa działa głównie w Europie Środkowo-Wschodniej, ale prowadzi również działalność w Rosji, Chinach oraz na rynkach Europy Zachodniej.
| Nazwa: | AMREST HOLDINGS SE |
|---|---|
| Adres: | pl. Grunwaldzki 25-27, 50-365, Wrocław, POLSKA, Grunwaldzki Center |
| CEO: | Mark Chandler |
| NIP: | 1010002998 |
| REGON: | 020891041 |
| KRS: | 0000320252 |
| Telefon: | +48 (71) 386 12 35 |
| WWW: | https://www.amrest.eu/ |
