Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EAT (AMREST)
12.98+0.08(+0.62%)AMREST HOLDINGS SE
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 17:00:01 | 506 | 12.9800 | +0.08 | (+0.62%) | 327 | 4 244 |
| 20.02.2026 17:00:00 | 505 | 12.9800 | +0.08 | (+0.62%) | 503 | 6 529 |
| 20.02.2026 17:00:00 | 504 | 12.9800 | +0.08 | (+0.62%) | 252 | 3 271 |
| 20.02.2026 17:00:00 | 503 | 12.9800 | +0.08 | (+0.62%) | 201 | 2 609 |
| 20.02.2026 17:00:00 | 502 | 12.9800 | +0.08 | (+0.62%) | 180 | 2 336 |
| 20.02.2026 17:00:00 | 501 | 12.9800 | +0.08 | (+0.62%) | 113 | 1 467 |
| 20.02.2026 17:00:00 | 500 | 12.9800 | +0.08 | (+0.62%) | 104 | 1 350 |
| 20.02.2026 17:00:00 | 499 | 12.9800 | +0.08 | (+0.62%) | 254 | 3 297 |
| 20.02.2026 17:00:00 | 498 | 12.9800 | +0.08 | (+0.62%) | 534 | 6 931 |
| 20.02.2026 17:00:00 | 497 | 12.9800 | +0.08 | (+0.62%) | 75 | 974 |
| 20.02.2026 17:00:00 | 496 | 12.9800 | +0.08 | (+0.62%) | 15 | 195 |
| 20.02.2026 17:00:00 | 495 | 12.9800 | +0.08 | (+0.62%) | 38 | 493 |
| 20.02.2026 17:00:00 | 494 | 12.9800 | +0.08 | (+0.62%) | 33 | 428 |
| 20.02.2026 17:00:00 | 493 | 12.9800 | +0.08 | (+0.62%) | 15 | 195 |
| 20.02.2026 17:00:00 | 492 | 12.9800 | +0.08 | (+0.62%) | 9 | 117 |
| 20.02.2026 17:00:00 | 491 | 12.9800 | +0.08 | (+0.62%) | 51 | 662 |
| 20.02.2026 17:00:00 | 490 | 12.9800 | +0.08 | (+0.62%) | 70 | 909 |
| 20.02.2026 17:00:00 | 489 | 12.9800 | +0.08 | (+0.62%) | 1 | 13 |
| 20.02.2026 17:00:00 | 488 | 12.9800 | +0.08 | (+0.62%) | 14 | 182 |
| 20.02.2026 17:00:00 | 487 | 12.9800 | +0.08 | (+0.62%) | 71 | 922 |
| 20.02.2026 17:00:00 | 486 | 12.9800 | +0.08 | (+0.62%) | 1 | 13 |
| 20.02.2026 17:00:00 | 485 | 12.9800 | +0.08 | (+0.62%) | 4 | 52 |
| 20.02.2026 17:00:00 | 484 | 12.9800 | +0.08 | (+0.62%) | 4 | 52 |
| 20.02.2026 16:49:33 | 483 | 13.0000 | +0.10 | (+0.78%) | 140 | 1 820 |
| 20.02.2026 16:49:23 | 482 | 13.0600 | +0.16 | (+1.24%) | 2 | 26 |
| 20.02.2026 16:49:23 | 481 | 13.0600 | +0.16 | (+1.24%) | 3 | 39 |
| 20.02.2026 16:48:55 | 480 | 13.0000 | +0.10 | (+0.78%) | 65 | 845 |
| 20.02.2026 16:46:18 | 479 | 13.0000 | +0.10 | (+0.78%) | 582 | 7 566 |
| 20.02.2026 16:46:18 | 478 | 13.0000 | +0.10 | (+0.78%) | 370 | 4 810 |
| 20.02.2026 16:45:30 | 477 | 13.0200 | +0.12 | (+0.93%) | 3 | 39 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 16:44:29 | 476 | 13.0200 | +0.12 | (+0.93%) | 1157 | 15 064 |
| 20.02.2026 16:44:29 | 475 | 13.0200 | +0.12 | (+0.93%) | 562 | 7 317 |
| 20.02.2026 16:44:29 | 474 | 13.0200 | +0.12 | (+0.93%) | 28 | 365 |
| 20.02.2026 16:44:29 | 473 | 13.0200 | +0.12 | (+0.93%) | 76 | 990 |
| 20.02.2026 16:44:29 | 472 | 13.0200 | +0.12 | (+0.93%) | 610 | 7 942 |
| 20.02.2026 16:44:29 | 471 | 13.0200 | +0.12 | (+0.93%) | 924 | 12 030 |
| 20.02.2026 16:44:21 | 470 | 13.0200 | +0.12 | (+0.93%) | 13 | 169 |
| 20.02.2026 16:44:21 | 469 | 13.0200 | +0.12 | (+0.93%) | 182 | 2 370 |
| 20.02.2026 16:42:57 | 468 | 13.0400 | +0.14 | (+1.09%) | 60 | 782 |
| 20.02.2026 16:42:45 | 467 | 13.0200 | +0.12 | (+0.93%) | 581 | 7 565 |
| 20.02.2026 16:42:41 | 466 | 13.0000 | +0.10 | (+0.78%) | 205 | 2 665 |
| 20.02.2026 16:42:37 | 465 | 13.0000 | +0.10 | (+0.78%) | 261 | 3 393 |
| 20.02.2026 16:42:37 | 464 | 13.0000 | +0.10 | (+0.78%) | 1 | 13 |
| 20.02.2026 16:42:37 | 463 | 13.0000 | +0.10 | (+0.78%) | 200 | 2 600 |
| 20.02.2026 16:42:37 | 462 | 13.0000 | +0.10 | (+0.78%) | 316 | 4 108 |
| 20.02.2026 16:42:37 | 461 | 13.0200 | +0.12 | (+0.93%) | 1073 | 13 970 |
| 20.02.2026 16:42:37 | 460 | 13.0200 | +0.12 | (+0.93%) | 85 | 1 107 |
| 20.02.2026 16:40:26 | 459 | 13.0200 | +0.12 | (+0.93%) | 275 | 3 581 |
| 20.02.2026 16:40:26 | 458 | 13.0200 | +0.12 | (+0.93%) | 1 | 13 |
| 20.02.2026 16:40:18 | 457 | 13.0800 | +0.18 | (+1.40%) | 95 | 1 243 |
| 20.02.2026 16:40:18 | 456 | 13.0800 | +0.18 | (+1.40%) | 10 | 131 |
| 20.02.2026 16:40:17 | 455 | 13.0400 | +0.14 | (+1.09%) | 470 | 6 129 |
| 20.02.2026 16:40:16 | 454 | 13.0800 | +0.18 | (+1.40%) | 415 | 5 428 |
| 20.02.2026 16:40:16 | 453 | 13.0800 | +0.18 | (+1.40%) | 85 | 1 112 |
| 20.02.2026 16:40:09 | 452 | 13.0800 | +0.18 | (+1.40%) | 264 | 3 453 |
| 20.02.2026 16:40:09 | 451 | 13.0800 | +0.18 | (+1.40%) | 51 | 667 |
| 20.02.2026 16:40:09 | 450 | 13.0800 | +0.18 | (+1.40%) | 349 | 4 565 |
| 20.02.2026 16:40:09 | 449 | 13.0800 | +0.18 | (+1.40%) | 46 | 602 |
| 20.02.2026 16:40:09 | 448 | 13.0800 | +0.18 | (+1.40%) | 5 | 65 |
| 20.02.2026 16:40:09 | 447 | 13.0600 | +0.16 | (+1.24%) | 52 | 679 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 16:40:09 | 446 | 13.0600 | +0.16 | (+1.24%) | 3 | 39 |
| 20.02.2026 16:40:09 | 445 | 13.0600 | +0.16 | (+1.24%) | 688 | 8 985 |
| 20.02.2026 16:40:09 | 444 | 13.0600 | +0.16 | (+1.24%) | 259 | 3 383 |
| 20.02.2026 16:40:09 | 443 | 13.0400 | +0.14 | (+1.09%) | 603 | 7 863 |
| 20.02.2026 16:40:09 | 442 | 13.0400 | +0.14 | (+1.09%) | 8 | 104 |
| 20.02.2026 16:40:09 | 441 | 13.0400 | +0.14 | (+1.09%) | 13 | 170 |
| 20.02.2026 16:40:09 | 440 | 13.0400 | +0.14 | (+1.09%) | 1930 | 25 167 |
| 20.02.2026 16:38:14 | 439 | 13.0600 | +0.16 | (+1.24%) | 110 | 1 437 |
| 20.02.2026 16:37:34 | 438 | 13.0600 | +0.16 | (+1.24%) | 1 | 13 |
| 20.02.2026 16:36:44 | 437 | 13.0600 | +0.16 | (+1.24%) | 13 | 170 |
| 20.02.2026 16:34:47 | 436 | 13.0800 | +0.18 | (+1.40%) | 110 | 1 439 |
| 20.02.2026 16:34:47 | 435 | 13.0800 | +0.18 | (+1.40%) | 50 | 654 |
| 20.02.2026 16:34:10 | 434 | 13.0800 | +0.18 | (+1.40%) | 416 | 5 441 |
| 20.02.2026 16:34:10 | 433 | 13.0800 | +0.18 | (+1.40%) | 37 | 484 |
| 20.02.2026 16:33:50 | 432 | 13.0800 | +0.18 | (+1.40%) | 6 | 78 |
| 20.02.2026 16:33:50 | 431 | 13.0600 | +0.16 | (+1.24%) | 147 | 1 920 |
| 20.02.2026 16:33:47 | 430 | 13.0400 | +0.14 | (+1.09%) | 276 | 3 599 |
| 20.02.2026 16:33:47 | 429 | 13.0400 | +0.14 | (+1.09%) | 50 | 652 |
| 20.02.2026 16:32:06 | 428 | 13.1800 | +0.28 | (+2.17%) | 205 | 2 702 |
| 20.02.2026 16:32:06 | 427 | 13.1800 | +0.28 | (+2.17%) | 1 | 13 |
| 20.02.2026 16:32:06 | 426 | 13.1800 | +0.28 | (+2.17%) | 140 | 1 845 |
| 20.02.2026 16:32:02 | 425 | 13.1400 | +0.24 | (+1.86%) | 320 | 4 205 |
| 20.02.2026 16:32:02 | 424 | 13.1600 | +0.26 | (+2.02%) | 282 | 3 711 |
| 20.02.2026 16:32:02 | 423 | 13.1600 | +0.26 | (+2.02%) | 50 | 658 |
| 20.02.2026 16:30:17 | 422 | 13.0000 | +0.10 | (+0.78%) | 2 | 26 |
| 20.02.2026 16:29:03 | 421 | 13.0200 | +0.12 | (+0.93%) | 110 | 1 432 |
| 20.02.2026 16:29:03 | 420 | 13.1000 | +0.20 | (+1.55%) | 35 | 459 |
| 20.02.2026 16:29:01 | 419 | 13.1000 | +0.20 | (+1.55%) | 354 | 4 637 |
| 20.02.2026 16:29:01 | 418 | 13.0800 | +0.18 | (+1.40%) | 3 | 39 |
| 20.02.2026 16:29:01 | 417 | 13.0600 | +0.16 | (+1.24%) | 7 | 91 |
| 20.02.2026 16:29:01 | 416 | 13.0400 | +0.14 | (+1.09%) | 1 | 13 |
| 20.02.2026 16:29:01 | 415 | 13.0400 | +0.14 | (+1.09%) | 602 | 7 850 |
| 20.02.2026 16:29:01 | 414 | 13.0400 | +0.14 | (+1.09%) | 12 | 156 |
| 20.02.2026 16:29:01 | 413 | 13.0400 | +0.14 | (+1.09%) | 3 | 39 |
| 20.02.2026 16:29:01 | 412 | 13.0200 | +0.12 | (+0.93%) | 29 | 378 |
| 20.02.2026 16:27:27 | 411 | 13.0600 | +0.16 | (+1.24%) | 255 | 3 330 |
| 20.02.2026 16:27:27 | 410 | 13.0400 | +0.14 | (+1.09%) | 40 | 522 |
| 20.02.2026 16:26:58 | 409 | 13.0400 | +0.14 | (+1.09%) | 70 | 913 |
| 20.02.2026 16:26:58 | 408 | 13.0400 | +0.14 | (+1.09%) | 275 | 3 586 |
| 20.02.2026 16:16:04 | 407 | 13.0600 | +0.16 | (+1.24%) | 315 | 4 114 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | ES0105375002 |
|---|---|
| Liczba akcji: | 219 554 183 |
| Kapitalizacja: | 2 849 813 295 |
| Enterprise Value: | 9 056 803 175 |
| Branża: | Rekreacja i wypoczynek |
AmRest Holdings jest franczyzobiorcą takich restauracji jak KFC, Pizza Hut, Burger King czy Starbucks. Grupa działa głównie w Europie... AmRest Holdings jest franczyzobiorcą takich restauracji jak KFC, Pizza Hut, Burger King czy Starbucks. Grupa działa głównie w Europie Środkowo-Wschodniej, ale prowadzi również działalność w Rosji, Chinach oraz na rynkach Europy Zachodniej.
| Nazwa: | AMREST HOLDINGS SE |
|---|---|
| Adres: | Paseo de la Castellana 163, 28-046, Madryt, Hiszpania |
| CEO: | José Parés Gutiérrez |
| Telefon: | +48 (71) 386 12 35 |
| WWW: | https://www.amrest.eu/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
