Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EAT (AMREST)
13.30+0.16(+1.22%)AMREST HOLDINGS SE
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:00:00 | 433 | 13.3000 | +0.16 | (+1.22%) | 137 | 1 822 |
| 23.12.2025 17:00:00 | 432 | 13.3000 | +0.16 | (+1.22%) | 50 | 665 |
| 23.12.2025 17:00:00 | 431 | 13.3000 | +0.16 | (+1.22%) | 9 | 120 |
| 23.12.2025 17:00:00 | 430 | 13.3000 | +0.16 | (+1.22%) | 91 | 1 210 |
| 23.12.2025 17:00:00 | 429 | 13.3000 | +0.16 | (+1.22%) | 234 | 3 112 |
| 23.12.2025 17:00:00 | 428 | 13.3000 | +0.16 | (+1.22%) | 74 | 984 |
| 23.12.2025 17:00:00 | 427 | 13.3000 | +0.16 | (+1.22%) | 78 | 1 037 |
| 23.12.2025 17:00:00 | 426 | 13.3000 | +0.16 | (+1.22%) | 75 | 998 |
| 23.12.2025 17:00:00 | 425 | 13.3000 | +0.16 | (+1.22%) | 2 | 27 |
| 23.12.2025 17:00:00 | 424 | 13.3000 | +0.16 | (+1.22%) | 336 | 4 469 |
| 23.12.2025 17:00:00 | 423 | 13.3000 | +0.16 | (+1.22%) | 151 | 2 008 |
| 23.12.2025 17:00:00 | 422 | 13.3000 | +0.16 | (+1.22%) | 28 | 372 |
| 23.12.2025 17:00:00 | 421 | 13.3000 | +0.16 | (+1.22%) | 5000 | 66 500 |
| 23.12.2025 17:00:00 | 420 | 13.3000 | +0.16 | (+1.22%) | 213 | 2 833 |
| 23.12.2025 17:00:00 | 419 | 13.3000 | +0.16 | (+1.22%) | 902 | 11 997 |
| 23.12.2025 17:00:00 | 418 | 13.3000 | +0.16 | (+1.22%) | 148 | 1 968 |
| 23.12.2025 17:00:00 | 417 | 13.3000 | +0.16 | (+1.22%) | 275 | 3 658 |
| 23.12.2025 17:00:00 | 416 | 13.3000 | +0.16 | (+1.22%) | 124 | 1 649 |
| 23.12.2025 17:00:00 | 415 | 13.3000 | +0.16 | (+1.22%) | 495 | 6 584 |
| 23.12.2025 17:00:00 | 414 | 13.3000 | +0.16 | (+1.22%) | 74 | 984 |
| 23.12.2025 17:00:00 | 413 | 13.3000 | +0.16 | (+1.22%) | 154 | 2 048 |
| 23.12.2025 17:00:00 | 412 | 13.3000 | +0.16 | (+1.22%) | 182 | 2 421 |
| 23.12.2025 17:00:00 | 411 | 13.3000 | +0.16 | (+1.22%) | 100 | 1 330 |
| 23.12.2025 17:00:00 | 410 | 13.3000 | +0.16 | (+1.22%) | 75 | 998 |
| 23.12.2025 17:00:00 | 409 | 13.3000 | +0.16 | (+1.22%) | 118 | 1 569 |
| 23.12.2025 17:00:00 | 408 | 13.3000 | +0.16 | (+1.22%) | 282 | 3 751 |
| 23.12.2025 17:00:00 | 407 | 13.3000 | +0.16 | (+1.22%) | 218 | 2 899 |
| 23.12.2025 17:00:00 | 406 | 13.3000 | +0.16 | (+1.22%) | 282 | 3 751 |
| 23.12.2025 17:00:00 | 405 | 13.3000 | +0.16 | (+1.22%) | 1 | 13 |
| 23.12.2025 17:00:00 | 404 | 13.3000 | +0.16 | (+1.22%) | 1 | 13 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 17:00:00 | 403 | 13.3000 | +0.16 | (+1.22%) | 100 | 1 330 |
| 23.12.2025 16:48:38 | 402 | 13.1800 | +0.04 | (+0.30%) | 21 | 277 |
| 23.12.2025 16:48:38 | 401 | 13.1800 | +0.04 | (+0.30%) | 200 | 2 636 |
| 23.12.2025 16:48:38 | 400 | 13.1800 | +0.04 | (+0.30%) | 500 | 6 590 |
| 23.12.2025 16:48:38 | 399 | 13.1800 | +0.04 | (+0.30%) | 279 | 3 677 |
| 23.12.2025 16:47:48 | 398 | 13.2400 | +0.10 | (+0.76%) | 219 | 2 900 |
| 23.12.2025 16:47:48 | 397 | 13.2400 | +0.10 | (+0.76%) | 380 | 5 031 |
| 23.12.2025 16:45:17 | 396 | 13.2400 | +0.10 | (+0.76%) | 59 | 781 |
| 23.12.2025 16:42:00 | 395 | 13.2200 | +0.08 | (+0.61%) | 5 | 66 |
| 23.12.2025 16:42:00 | 394 | 13.2200 | +0.08 | (+0.61%) | 5 | 66 |
| 23.12.2025 16:42:00 | 393 | 13.2000 | +0.06 | (+0.46%) | 259 | 3 419 |
| 23.12.2025 16:41:00 | 392 | 13.2000 | +0.06 | (+0.46%) | 256 | 3 379 |
| 23.12.2025 16:40:54 | 391 | 13.2000 | +0.06 | (+0.46%) | 40 | 528 |
| 23.12.2025 16:40:07 | 390 | 13.2000 | +0.06 | (+0.46%) | 755 | 9 966 |
| 23.12.2025 16:40:06 | 389 | 13.2000 | +0.06 | (+0.46%) | 563 | 7 432 |
| 23.12.2025 16:40:00 | 388 | 13.2000 | +0.06 | (+0.46%) | 272 | 3 590 |
| 23.12.2025 16:39:30 | 387 | 13.2000 | +0.06 | (+0.46%) | 88 | 1 162 |
| 23.12.2025 16:39:00 | 386 | 13.2000 | +0.06 | (+0.46%) | 178 | 2 350 |
| 23.12.2025 16:39:00 | 385 | 13.2000 | +0.06 | (+0.46%) | 272 | 3 590 |
| 23.12.2025 16:38:57 | 384 | 13.2000 | +0.06 | (+0.46%) | 1 | 13 |
| 23.12.2025 16:38:53 | 383 | 13.2000 | +0.06 | (+0.46%) | 908 | 11 986 |
| 23.12.2025 16:38:43 | 382 | 13.2000 | +0.06 | (+0.46%) | 245 | 3 234 |
| 23.12.2025 16:38:43 | 381 | 13.2000 | +0.06 | (+0.46%) | 84 | 1 109 |
| 23.12.2025 16:38:00 | 380 | 13.2000 | +0.06 | (+0.46%) | 156 | 2 059 |
| 23.12.2025 16:38:00 | 379 | 13.2000 | +0.06 | (+0.46%) | 107 | 1 412 |
| 23.12.2025 16:37:49 | 378 | 13.2000 | +0.06 | (+0.46%) | 62 | 818 |
| 23.12.2025 16:37:00 | 377 | 13.2000 | +0.06 | (+0.46%) | 282 | 3 722 |
| 23.12.2025 16:36:00 | 376 | 13.2000 | +0.06 | (+0.46%) | 616 | 8 131 |
| 23.12.2025 16:35:32 | 375 | 13.2000 | +0.06 | (+0.46%) | 1127 | 14 876 |
| 23.12.2025 16:35:25 | 374 | 13.2000 | +0.06 | (+0.46%) | 273 | 3 604 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 16:35:17 | 373 | 13.2000 | +0.06 | (+0.46%) | 2000 | 26 400 |
| 23.12.2025 16:35:15 | 372 | 13.2000 | +0.06 | (+0.46%) | 451 | 5 953 |
| 23.12.2025 16:34:55 | 371 | 13.2000 | +0.06 | (+0.46%) | 451 | 5 953 |
| 23.12.2025 16:34:41 | 370 | 13.2000 | +0.06 | (+0.46%) | 1023 | 13 504 |
| 23.12.2025 16:34:36 | 369 | 13.2000 | +0.06 | (+0.46%) | 95 | 1 254 |
| 23.12.2025 16:34:26 | 368 | 13.2000 | +0.06 | (+0.46%) | 2 | 26 |
| 23.12.2025 16:34:26 | 367 | 13.2000 | +0.06 | (+0.46%) | 3998 | 52 774 |
| 23.12.2025 16:31:46 | 366 | 13.1800 | +0.04 | (+0.30%) | 100 | 1 318 |
| 23.12.2025 16:28:13 | 365 | 13.1800 | +0.04 | (+0.30%) | 5 | 66 |
| 23.12.2025 16:27:02 | 364 | 13.2000 | +0.06 | (+0.46%) | 200 | 2 640 |
| 23.12.2025 16:27:00 | 363 | 13.2000 | +0.06 | (+0.46%) | 5 | 66 |
| 23.12.2025 16:27:00 | 362 | 13.2000 | +0.06 | (+0.46%) | 260 | 3 432 |
| 23.12.2025 16:26:53 | 361 | 13.1800 | +0.04 | (+0.30%) | 155 | 2 043 |
| 23.12.2025 16:26:01 | 360 | 13.1800 | +0.04 | (+0.30%) | 1 | 13 |
| 23.12.2025 16:25:37 | 359 | 13.1800 | +0.04 | (+0.30%) | 5 | 66 |
| 23.12.2025 16:25:00 | 358 | 13.2000 | +0.06 | (+0.46%) | 266 | 3 511 |
| 23.12.2025 16:24:38 | 357 | 13.1800 | +0.04 | (+0.30%) | 5 | 66 |
| 23.12.2025 16:24:06 | 356 | 13.2000 | +0.06 | (+0.46%) | 5 | 66 |
| 23.12.2025 16:24:06 | 355 | 13.2000 | +0.06 | (+0.46%) | 1012 | 13 358 |
| 23.12.2025 16:23:00 | 354 | 13.2000 | +0.06 | (+0.46%) | 80 | 1 056 |
| 23.12.2025 16:23:00 | 353 | 13.2000 | +0.06 | (+0.46%) | 260 | 3 432 |
| 23.12.2025 16:22:50 | 352 | 13.2000 | +0.06 | (+0.46%) | 230 | 3 036 |
| 23.12.2025 16:22:50 | 351 | 13.2000 | +0.06 | (+0.46%) | 160 | 2 112 |
| 23.12.2025 16:22:50 | 350 | 13.2000 | +0.06 | (+0.46%) | 240 | 3 168 |
| 23.12.2025 16:22:50 | 349 | 13.2000 | +0.06 | (+0.46%) | 51 | 673 |
| 23.12.2025 16:22:50 | 348 | 13.2000 | +0.06 | (+0.46%) | 400 | 5 280 |
| 23.12.2025 16:22:50 | 347 | 13.2000 | +0.06 | (+0.46%) | 269 | 3 551 |
| 23.12.2025 16:22:50 | 346 | 13.2000 | +0.06 | (+0.46%) | 250 | 3 300 |
| 23.12.2025 16:21:36 | 345 | 13.2000 | +0.06 | (+0.46%) | 250 | 3 300 |
| 23.12.2025 16:21:36 | 344 | 13.2000 | +0.06 | (+0.46%) | 600 | 7 920 |
| 23.12.2025 16:20:00 | 343 | 13.2200 | +0.08 | (+0.61%) | 260 | 3 437 |
| 23.12.2025 16:17:01 | 342 | 13.2400 | +0.10 | (+0.76%) | 1 | 13 |
| 23.12.2025 16:17:01 | 341 | 13.2600 | +0.12 | (+0.91%) | 150 | 1 989 |
| 23.12.2025 16:16:46 | 340 | 13.2400 | +0.10 | (+0.76%) | 170 | 2 251 |
| 23.12.2025 16:15:44 | 339 | 13.2400 | +0.10 | (+0.76%) | 3 | 40 |
| 23.12.2025 16:15:44 | 338 | 13.2400 | +0.10 | (+0.76%) | 24 | 318 |
| 23.12.2025 16:15:44 | 337 | 13.2400 | +0.10 | (+0.76%) | 1 | 13 |
| 23.12.2025 16:15:44 | 336 | 13.2400 | +0.10 | (+0.76%) | 44 | 583 |
| 23.12.2025 16:15:44 | 335 | 13.2400 | +0.10 | (+0.76%) | 200 | 2 648 |
| 23.12.2025 16:13:42 | 334 | 13.2200 | +0.08 | (+0.61%) | 27 | 357 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | ES0105375002 |
|---|---|
| Liczba akcji: | 219 554 183 |
| Kapitalizacja: | 2 920 070 634 |
| Enterprise Value: | 9 127 060 514 |
| Branża: | Rekreacja i wypoczynek |
AmRest Holdings jest franczyzobiorcą takich restauracji jak KFC, Pizza Hut, Burger King czy Starbucks. Grupa działa głównie w Europie... AmRest Holdings jest franczyzobiorcą takich restauracji jak KFC, Pizza Hut, Burger King czy Starbucks. Grupa działa głównie w Europie Środkowo-Wschodniej, ale prowadzi również działalność w Rosji, Chinach oraz na rynkach Europy Zachodniej.
| Nazwa: | AMREST HOLDINGS SE |
|---|---|
| Adres: | Paseo de la Castellana 163, 28-046, Madryt, Hiszpania |
| CEO: | José Parés Gutiérrez |
| Telefon: | +48 (71) 386 12 35 |
| WWW: | https://www.amrest.eu/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
