• Akcje GPW •
• AMREST HOLDINGS SE (EAT) •
• Transakcje

16.03.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:01:17	380	11.5000	+0.10	(+0.88%)	128	1 472
17:01:17	379	11.5000	+0.10	(+0.88%)	22	253
17:01:00	378	11.5000	+0.10	(+0.88%)	500	5 750
17:00:00	377	11.5000	+0.10	(+0.88%)	311	3 577
17:00:00	376	11.5000	+0.10	(+0.88%)	11	127
17:00:00	375	11.5000	+0.10	(+0.88%)	3	35
17:00:00	374	11.5000	+0.10	(+0.88%)	9	104
17:00:00	373	11.5000	+0.10	(+0.88%)	4	46
17:00:00	372	11.5000	+0.10	(+0.88%)	100	1 150
17:00:00	371	11.5000	+0.10	(+0.88%)	49	564
17:00:00	370	11.5000	+0.10	(+0.88%)	19	219
17:00:00	369	11.5000	+0.10	(+0.88%)	24	276
17:00:00	368	11.5000	+0.10	(+0.88%)	83	955
17:00:00	367	11.5000	+0.10	(+0.88%)	244	2 806
17:00:00	366	11.5000	+0.10	(+0.88%)	126	1 449
17:00:00	365	11.5000	+0.10	(+0.88%)	60	690
17:00:00	364	11.5000	+0.10	(+0.88%)	82	943
17:00:00	363	11.5000	+0.10	(+0.88%)	381	4 382
17:00:00	362	11.5000	+0.10	(+0.88%)	117	1 346
16:49:58	361	11.5000	+0.10	(+0.88%)	167	1 921
16:49:56	360	11.4800	+0.08	(+0.70%)	39	448
16:49:45	359	11.4800	+0.08	(+0.70%)	58	666
16:49:45	358	11.4800	+0.08	(+0.70%)	11	126
16:49:45	357	11.4800	+0.08	(+0.70%)	110	1 263
16:49:44	356	11.4200	+0.02	(+0.18%)	139	1 587
16:49:44	355	11.4200	+0.02	(+0.18%)	2	23
16:49:44	354	11.4200	+0.02	(+0.18%)	2	23
16:46:31	353	11.4400	+0.04	(+0.35%)	218	2 494
16:46:31	352	11.4400	+0.04	(+0.35%)	114	1 304
16:41:47	351	11.4800	+0.08	(+0.70%)	33	379
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:41:47	350	11.4800	+0.08	(+0.70%)	57	654
16:39:44	349	11.4600	+0.06	(+0.53%)	158	1 811
16:39:44	348	11.4600	+0.06	(+0.53%)	142	1 627
16:39:08	347	11.5000	+0.10	(+0.88%)	33	380
16:39:08	346	11.5000	+0.10	(+0.88%)	68	782
16:39:08	345	11.4600	+0.06	(+0.53%)	35	401
16:39:08	344	11.4600	+0.06	(+0.53%)	172	1 971
16:39:08	343	11.4600	+0.06	(+0.53%)	96	1 100
16:39:07	342	11.5000	+0.10	(+0.88%)	33	380
16:39:07	341	11.5000	+0.10	(+0.88%)	29	334
16:39:07	340	11.5000	+0.10	(+0.88%)	283	3 255
16:39:07	339	11.4600	+0.06	(+0.53%)	253	2 899
16:39:07	338	11.4600	+0.06	(+0.53%)	734	8 412
16:32:12	337	11.5000	+0.10	(+0.88%)	33	380
16:32:12	336	11.5000	+0.10	(+0.88%)	72	828
16:32:12	335	11.4400	+0.04	(+0.35%)	313	3 581
16:31:38	334	11.5000	+0.10	(+0.88%)	33	380
16:31:38	333	11.5000	+0.10	(+0.88%)	61	702
16:31:38	332	11.4800	+0.08	(+0.70%)	183	2 101
16:31:38	331	11.4800	+0.08	(+0.70%)	70	804
16:31:37	330	11.4400	+0.04	(+0.35%)	119	1 361
16:31:37	329	11.4400	+0.04	(+0.35%)	179	2 048
16:30:20	328	11.5000	+0.10	(+0.88%)	33	380
16:30:20	327	11.5000	+0.10	(+0.88%)	95	1 093
16:30:20	326	11.4600	+0.06	(+0.53%)	18	206
16:30:20	325	11.4600	+0.06	(+0.53%)	172	1 971
16:30:20	324	11.4600	+0.06	(+0.53%)	186	2 132
16:29:26	323	11.5000	+0.10	(+0.88%)	33	380
16:29:26	322	11.5000	+0.10	(+0.88%)	82	943
16:29:25	321	11.5000	+0.10	(+0.88%)	1	12
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:29:24	320	11.5000	+0.10	(+0.88%)	30	345
16:29:24	319	11.5000	+0.10	(+0.88%)	169	1 944
16:29:24	318	11.5000	+0.10	(+0.88%)	87	1 001
16:29:24	317	11.5000	+0.10	(+0.88%)	188	2 162
16:27:27	316	11.5400	+0.14	(+1.23%)	100	1 154
16:27:27	315	11.5400	+0.14	(+1.23%)	500	5 770
16:24:09	314	11.5000	+0.10	(+0.88%)	225	2 588
16:24:00	313	11.4800	+0.08	(+0.70%)	3	34
16:24:00	312	11.5000	+0.10	(+0.88%)	815	9 373
16:24:00	311	11.5000	+0.10	(+0.88%)	337	3 876
16:24:00	310	11.5000	+0.10	(+0.88%)	475	5 463
16:24:00	309	11.5000	+0.10	(+0.88%)	25	288
16:24:00	308	11.5000	+0.10	(+0.88%)	8	92
16:22:50	307	11.5000	+0.10	(+0.88%)	55	633
16:13:24	306	11.5000	+0.10	(+0.88%)	33	380
16:13:24	305	11.5000	+0.10	(+0.88%)	323	3 715
16:13:24	304	11.4800	+0.08	(+0.70%)	252	2 893
16:13:24	303	11.5000	+0.10	(+0.88%)	171	1 967
16:13:24	302	11.4400	+0.04	(+0.35%)	87	995
16:13:10	301	11.4400	+0.04	(+0.35%)	176	2 013
16:13:10	300	11.4400	+0.04	(+0.35%)	194	2 219
16:07:14	299	11.4400	+0.04	(+0.35%)	52	595
16:07:14	298	11.4400	+0.04	(+0.35%)	165	1 888
15:56:48	297	11.5000	+0.10	(+0.88%)	33	380
15:56:48	296	11.5000	+0.10	(+0.88%)	159	1 829
15:56:48	295	11.5000	+0.10	(+0.88%)	33	380
15:56:48	294	11.5000	+0.10	(+0.88%)	33	380
15:56:48	293	11.4800	+0.08	(+0.70%)	233	2 675
15:56:48	292	11.4800	+0.08	(+0.70%)	45	517
15:56:42	291	11.4400	+0.04	(+0.35%)	325	3 718
15:56:42	290	11.4400	+0.04	(+0.35%)	2	23
15:56:42	289	11.4400	+0.04	(+0.35%)	1	11
15:56:42	288	11.4400	+0.04	(+0.35%)	29	332
15:54:59	287	11.4400	+0.04	(+0.35%)	51	583
15:45:04	286	11.5400	+0.14	(+1.23%)	53	612
15:45:04	285	11.5400	+0.14	(+1.23%)	49	565
15:39:37	284	11.5400	+0.14	(+1.23%)	4	46
15:38:33	283	11.4600	+0.06	(+0.53%)	5	57
15:38:33	282	11.4600	+0.06	(+0.53%)	1	11
15:37:40	281	11.5000	+0.10	(+0.88%)	436	5 014