Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EAT (AMREST)
13.58+0.06(+0.44%)AMREST HOLDINGS SE
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 17:01:23 | 1236 | 13.5800 | +0.06 | (+0.44%) | 250 | 3 395 |
| 30.01.2026 17:00:00 | 1235 | 13.5800 | +0.06 | (+0.44%) | 184 | 2 499 |
| 30.01.2026 17:00:00 | 1234 | 13.5800 | +0.06 | (+0.44%) | 185 | 2 512 |
| 30.01.2026 17:00:00 | 1233 | 13.5800 | +0.06 | (+0.44%) | 97 | 1 317 |
| 30.01.2026 17:00:00 | 1232 | 13.5800 | +0.06 | (+0.44%) | 87 | 1 181 |
| 30.01.2026 17:00:00 | 1231 | 13.5800 | +0.06 | (+0.44%) | 185 | 2 512 |
| 30.01.2026 17:00:00 | 1230 | 13.5800 | +0.06 | (+0.44%) | 185 | 2 512 |
| 30.01.2026 17:00:00 | 1229 | 13.5800 | +0.06 | (+0.44%) | 79 | 1 073 |
| 30.01.2026 17:00:00 | 1228 | 13.5800 | +0.06 | (+0.44%) | 105 | 1 426 |
| 30.01.2026 17:00:00 | 1227 | 13.5800 | +0.06 | (+0.44%) | 184 | 2 499 |
| 30.01.2026 17:00:00 | 1226 | 13.5800 | +0.06 | (+0.44%) | 81 | 1 100 |
| 30.01.2026 17:00:00 | 1225 | 13.5800 | +0.06 | (+0.44%) | 99 | 1 344 |
| 30.01.2026 17:00:00 | 1224 | 13.5800 | +0.06 | (+0.44%) | 574 | 7 795 |
| 30.01.2026 17:00:00 | 1223 | 13.5800 | +0.06 | (+0.44%) | 1728 | 23 466 |
| 30.01.2026 17:00:00 | 1222 | 13.5800 | +0.06 | (+0.44%) | 242 | 3 286 |
| 30.01.2026 17:00:00 | 1221 | 13.5800 | +0.06 | (+0.44%) | 195 | 2 648 |
| 30.01.2026 17:00:00 | 1220 | 13.5800 | +0.06 | (+0.44%) | 1249 | 16 961 |
| 30.01.2026 17:00:00 | 1219 | 13.5800 | +0.06 | (+0.44%) | 24 | 326 |
| 30.01.2026 17:00:00 | 1218 | 13.5800 | +0.06 | (+0.44%) | 576 | 7 822 |
| 30.01.2026 17:00:00 | 1217 | 13.5800 | +0.06 | (+0.44%) | 137 | 1 860 |
| 30.01.2026 17:00:00 | 1216 | 13.5800 | +0.06 | (+0.44%) | 66 | 896 |
| 30.01.2026 17:00:00 | 1215 | 13.5800 | +0.06 | (+0.44%) | 502 | 6 817 |
| 30.01.2026 17:00:00 | 1214 | 13.5800 | +0.06 | (+0.44%) | 12 | 163 |
| 30.01.2026 17:00:00 | 1213 | 13.5800 | +0.06 | (+0.44%) | 717 | 9 737 |
| 30.01.2026 17:00:00 | 1212 | 13.5800 | +0.06 | (+0.44%) | 252 | 3 422 |
| 30.01.2026 17:00:00 | 1211 | 13.5800 | +0.06 | (+0.44%) | 969 | 13 159 |
| 30.01.2026 17:00:00 | 1210 | 13.5800 | +0.06 | (+0.44%) | 104 | 1 412 |
| 30.01.2026 17:00:00 | 1209 | 13.5800 | +0.06 | (+0.44%) | 8 | 109 |
| 30.01.2026 16:49:52 | 1208 | 13.5200 | 0.00 | (0.00%) | 1 | 14 |
| 30.01.2026 16:49:44 | 1207 | 13.5200 | 0.00 | (0.00%) | 485 | 6 557 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 16:49:44 | 1206 | 13.5200 | 0.00 | (0.00%) | 274 | 3 704 |
| 30.01.2026 16:49:44 | 1205 | 13.5200 | 0.00 | (0.00%) | 121 | 1 636 |
| 30.01.2026 16:49:31 | 1204 | 13.5200 | 0.00 | (0.00%) | 55 | 744 |
| 30.01.2026 16:49:31 | 1203 | 13.5200 | 0.00 | (0.00%) | 64 | 865 |
| 30.01.2026 16:49:31 | 1202 | 13.5200 | 0.00 | (0.00%) | 41 | 554 |
| 30.01.2026 16:49:31 | 1201 | 13.5200 | 0.00 | (0.00%) | 429 | 5 800 |
| 30.01.2026 16:49:31 | 1200 | 13.5200 | 0.00 | (0.00%) | 140 | 1 893 |
| 30.01.2026 16:49:31 | 1199 | 13.5200 | 0.00 | (0.00%) | 150 | 2 028 |
| 30.01.2026 16:49:30 | 1198 | 13.5200 | 0.00 | (0.00%) | 687 | 9 288 |
| 30.01.2026 16:49:30 | 1197 | 13.5200 | 0.00 | (0.00%) | 163 | 2 204 |
| 30.01.2026 16:49:25 | 1196 | 13.5600 | +0.04 | (+0.30%) | 365 | 4 949 |
| 30.01.2026 16:49:25 | 1195 | 13.5600 | +0.04 | (+0.30%) | 23 | 312 |
| 30.01.2026 16:49:25 | 1194 | 13.5600 | +0.04 | (+0.30%) | 260 | 3 526 |
| 30.01.2026 16:49:25 | 1193 | 13.5600 | +0.04 | (+0.30%) | 141 | 1 912 |
| 30.01.2026 16:49:25 | 1192 | 13.5600 | +0.04 | (+0.30%) | 9 | 122 |
| 30.01.2026 16:49:25 | 1191 | 13.5800 | +0.06 | (+0.44%) | 1400 | 19 012 |
| 30.01.2026 16:49:07 | 1190 | 13.6400 | +0.12 | (+0.89%) | 5 | 68 |
| 30.01.2026 16:49:07 | 1189 | 13.6400 | +0.12 | (+0.89%) | 1 | 14 |
| 30.01.2026 16:48:58 | 1188 | 13.6400 | +0.12 | (+0.89%) | 22 | 300 |
| 30.01.2026 16:48:27 | 1187 | 13.6400 | +0.12 | (+0.89%) | 9 | 123 |
| 30.01.2026 16:48:13 | 1186 | 13.6400 | +0.12 | (+0.89%) | 22 | 300 |
| 30.01.2026 16:47:55 | 1185 | 13.6400 | +0.12 | (+0.89%) | 97 | 1 323 |
| 30.01.2026 16:47:41 | 1184 | 13.6400 | +0.12 | (+0.89%) | 14 | 191 |
| 30.01.2026 16:47:33 | 1183 | 13.6400 | +0.12 | (+0.89%) | 33 | 450 |
| 30.01.2026 16:47:28 | 1182 | 13.6400 | +0.12 | (+0.89%) | 79 | 1 078 |
| 30.01.2026 16:47:28 | 1181 | 13.6400 | +0.12 | (+0.89%) | 23 | 314 |
| 30.01.2026 16:46:58 | 1180 | 13.6400 | +0.12 | (+0.89%) | 167 | 2 278 |
| 30.01.2026 16:46:58 | 1179 | 13.6400 | +0.12 | (+0.89%) | 80 | 1 091 |
| 30.01.2026 16:46:58 | 1178 | 13.6400 | +0.12 | (+0.89%) | 133 | 1 814 |
| 30.01.2026 16:46:58 | 1177 | 13.5600 | +0.04 | (+0.30%) | 328 | 4 448 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 16:46:58 | 1176 | 13.5600 | +0.04 | (+0.30%) | 9 | 122 |
| 30.01.2026 16:46:58 | 1175 | 13.5600 | +0.04 | (+0.30%) | 527 | 7 146 |
| 30.01.2026 16:46:58 | 1174 | 13.5600 | +0.04 | (+0.30%) | 103 | 1 397 |
| 30.01.2026 16:46:28 | 1173 | 13.5600 | +0.04 | (+0.30%) | 35 | 475 |
| 30.01.2026 16:46:28 | 1172 | 13.5600 | +0.04 | (+0.30%) | 67 | 909 |
| 30.01.2026 16:46:22 | 1171 | 13.5600 | +0.04 | (+0.30%) | 21 | 285 |
| 30.01.2026 16:46:05 | 1170 | 13.5600 | +0.04 | (+0.30%) | 52 | 705 |
| 30.01.2026 16:46:01 | 1169 | 13.5600 | +0.04 | (+0.30%) | 45 | 610 |
| 30.01.2026 16:46:01 | 1168 | 13.5600 | +0.04 | (+0.30%) | 56 | 759 |
| 30.01.2026 16:45:39 | 1167 | 13.5600 | +0.04 | (+0.30%) | 72 | 976 |
| 30.01.2026 16:45:23 | 1166 | 13.5600 | +0.04 | (+0.30%) | 149 | 2 020 |
| 30.01.2026 16:45:23 | 1165 | 13.5600 | +0.04 | (+0.30%) | 229 | 3 105 |
| 30.01.2026 16:45:23 | 1164 | 13.5600 | +0.04 | (+0.30%) | 111 | 1 505 |
| 30.01.2026 16:45:22 | 1163 | 13.5600 | +0.04 | (+0.30%) | 87 | 1 180 |
| 30.01.2026 16:45:22 | 1162 | 13.5600 | +0.04 | (+0.30%) | 100 | 1 356 |
| 30.01.2026 16:45:22 | 1161 | 13.5600 | +0.04 | (+0.30%) | 113 | 1 532 |
| 30.01.2026 16:45:22 | 1160 | 13.5600 | +0.04 | (+0.30%) | 100 | 1 356 |
| 30.01.2026 16:45:22 | 1159 | 13.5600 | +0.04 | (+0.30%) | 87 | 1 180 |
| 30.01.2026 16:45:22 | 1158 | 13.5600 | +0.04 | (+0.30%) | 100 | 1 356 |
| 30.01.2026 16:45:22 | 1157 | 13.5600 | +0.04 | (+0.30%) | 400 | 5 424 |
| 30.01.2026 16:45:21 | 1156 | 13.5600 | +0.04 | (+0.30%) | 85 | 1 153 |
| 30.01.2026 16:45:21 | 1155 | 13.5600 | +0.04 | (+0.30%) | 400 | 5 424 |
| 30.01.2026 16:45:21 | 1154 | 13.5600 | +0.04 | (+0.30%) | 137 | 1 858 |
| 30.01.2026 16:45:21 | 1153 | 13.5600 | +0.04 | (+0.30%) | 469 | 6 360 |
| 30.01.2026 16:45:21 | 1152 | 13.5600 | +0.04 | (+0.30%) | 400 | 5 424 |
| 30.01.2026 16:42:22 | 1151 | 13.6000 | +0.08 | (+0.59%) | 69 | 938 |
| 30.01.2026 16:42:21 | 1150 | 13.6000 | +0.08 | (+0.59%) | 73 | 993 |
| 30.01.2026 16:39:11 | 1149 | 13.6000 | +0.08 | (+0.59%) | 74 | 1 006 |
| 30.01.2026 16:38:31 | 1148 | 13.6000 | +0.08 | (+0.59%) | 63 | 857 |
| 30.01.2026 16:38:14 | 1147 | 13.6000 | +0.08 | (+0.59%) | 80 | 1 088 |
| 30.01.2026 16:37:36 | 1146 | 13.6000 | +0.08 | (+0.59%) | 87 | 1 183 |
| 30.01.2026 16:37:05 | 1145 | 13.6000 | +0.08 | (+0.59%) | 92 | 1 251 |
| 30.01.2026 16:37:01 | 1144 | 13.6000 | +0.08 | (+0.59%) | 203 | 2 761 |
| 30.01.2026 16:37:01 | 1143 | 13.6000 | +0.08 | (+0.59%) | 127 | 1 727 |
| 30.01.2026 16:37:01 | 1142 | 13.6000 | +0.08 | (+0.59%) | 70 | 952 |
| 30.01.2026 16:37:01 | 1141 | 13.5400 | +0.02 | (+0.15%) | 15 | 203 |
| 30.01.2026 16:37:01 | 1140 | 13.5400 | +0.02 | (+0.15%) | 43 | 582 |
| 30.01.2026 16:37:01 | 1139 | 13.5400 | +0.02 | (+0.15%) | 15 | 203 |
| 30.01.2026 16:37:01 | 1138 | 13.5400 | +0.02 | (+0.15%) | 3 | 41 |
| 30.01.2026 16:37:01 | 1137 | 13.5400 | +0.02 | (+0.15%) | 530 | 7 176 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | ES0105375002 |
|---|---|
| Liczba akcji: | 219 554 183 |
| Kapitalizacja: | 2 981 545 805 |
| Enterprise Value: | 9 188 535 685 |
| Branża: | Rekreacja i wypoczynek |
AmRest Holdings jest franczyzobiorcą takich restauracji jak KFC, Pizza Hut, Burger King czy Starbucks. Grupa działa głównie w Europie... AmRest Holdings jest franczyzobiorcą takich restauracji jak KFC, Pizza Hut, Burger King czy Starbucks. Grupa działa głównie w Europie Środkowo-Wschodniej, ale prowadzi również działalność w Rosji, Chinach oraz na rynkach Europy Zachodniej.
| Nazwa: | AMREST HOLDINGS SE |
|---|---|
| Adres: | Paseo de la Castellana 163, 28-046, Madryt, Hiszpania |
| CEO: | José Parés Gutiérrez |
| Telefon: | +48 (71) 386 12 35 |
| WWW: | https://www.amrest.eu/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
