Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EAT (AMREST)
22.15-0.65(-2.85%)AMREST HOLDINGS SE
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.09.2024 17:00:00 | 167 | 22.1500 | -0.65 | (-2.85%) | 239 | 5 294 |
| 09.09.2024 17:00:00 | 166 | 22.1500 | -0.65 | (-2.85%) | 761 | 16 856 |
| 09.09.2024 17:00:00 | 165 | 22.1500 | -0.65 | (-2.85%) | 1708 | 37 832 |
| 09.09.2024 17:00:00 | 164 | 22.1500 | -0.65 | (-2.85%) | 36 | 797 |
| 09.09.2024 17:00:00 | 163 | 22.1500 | -0.65 | (-2.85%) | 46 | 1 019 |
| 09.09.2024 17:00:00 | 162 | 22.1500 | -0.65 | (-2.85%) | 35 | 775 |
| 09.09.2024 17:00:00 | 161 | 22.1500 | -0.65 | (-2.85%) | 2 | 44 |
| 09.09.2024 17:00:00 | 160 | 22.1500 | -0.65 | (-2.85%) | 2 | 44 |
| 09.09.2024 17:00:00 | 159 | 22.1500 | -0.65 | (-2.85%) | 440 | 9 746 |
| 09.09.2024 17:00:00 | 158 | 22.1500 | -0.65 | (-2.85%) | 161 | 3 566 |
| 09.09.2024 17:00:00 | 157 | 22.1500 | -0.65 | (-2.85%) | 20 | 443 |
| 09.09.2024 17:00:00 | 156 | 22.1500 | -0.65 | (-2.85%) | 459 | 10 167 |
| 09.09.2024 17:00:00 | 155 | 22.1500 | -0.65 | (-2.85%) | 259 | 5 737 |
| 09.09.2024 16:47:28 | 154 | 22.3500 | -0.45 | (-1.97%) | 138 | 3 084 |
| 09.09.2024 16:47:28 | 153 | 22.3500 | -0.45 | (-1.97%) | 43 | 961 |
| 09.09.2024 16:47:28 | 152 | 22.3500 | -0.45 | (-1.97%) | 100 | 2 235 |
| 09.09.2024 16:47:28 | 151 | 22.2500 | -0.55 | (-2.41%) | 84 | 1 869 |
| 09.09.2024 16:47:27 | 150 | 22.2000 | -0.60 | (-2.63%) | 90 | 1 998 |
| 09.09.2024 16:47:27 | 149 | 22.2000 | -0.60 | (-2.63%) | 1 | 22 |
| 09.09.2024 16:47:27 | 148 | 22.2500 | -0.55 | (-2.41%) | 30 | 668 |
| 09.09.2024 16:47:27 | 147 | 22.2500 | -0.55 | (-2.41%) | 71 | 1 580 |
| 09.09.2024 16:43:45 | 146 | 22.2500 | -0.55 | (-2.41%) | 79 | 1 758 |
| 09.09.2024 16:31:12 | 145 | 22.2000 | -0.60 | (-2.63%) | 130 | 2 886 |
| 09.09.2024 16:31:05 | 144 | 22.2000 | -0.60 | (-2.63%) | 200 | 4 440 |
| 09.09.2024 16:28:54 | 143 | 22.3000 | -0.50 | (-2.19%) | 14 | 312 |
| 09.09.2024 16:28:53 | 142 | 22.2500 | -0.55 | (-2.41%) | 56 | 1 246 |
| 09.09.2024 16:28:53 | 141 | 22.2500 | -0.55 | (-2.41%) | 25 | 556 |
| 09.09.2024 16:28:16 | 140 | 22.2500 | -0.55 | (-2.41%) | 33 | 734 |
| 09.09.2024 16:28:16 | 139 | 22.2000 | -0.60 | (-2.63%) | 22 | 488 |
| 09.09.2024 16:28:15 | 138 | 22.2000 | -0.60 | (-2.63%) | 76 | 1 687 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.09.2024 16:28:15 | 137 | 22.2000 | -0.60 | (-2.63%) | 21 | 466 |
| 09.09.2024 16:28:15 | 136 | 22.2500 | -0.55 | (-2.41%) | 145 | 3 226 |
| 09.09.2024 16:28:14 | 135 | 22.2500 | -0.55 | (-2.41%) | 15 | 334 |
| 09.09.2024 16:28:14 | 134 | 22.3000 | -0.50 | (-2.19%) | 42 | 937 |
| 09.09.2024 16:28:14 | 133 | 22.3000 | -0.50 | (-2.19%) | 58 | 1 293 |
| 09.09.2024 16:28:14 | 132 | 22.3000 | -0.50 | (-2.19%) | 2 | 45 |
| 09.09.2024 16:28:14 | 131 | 22.3000 | -0.50 | (-2.19%) | 102 | 2 275 |
| 09.09.2024 16:28:14 | 130 | 22.3000 | -0.50 | (-2.19%) | 10 | 223 |
| 09.09.2024 16:28:14 | 129 | 22.3000 | -0.50 | (-2.19%) | 14 | 312 |
| 09.09.2024 16:28:14 | 128 | 22.3500 | -0.45 | (-1.97%) | 17 | 380 |
| 09.09.2024 16:14:04 | 127 | 22.4000 | -0.40 | (-1.75%) | 16 | 358 |
| 09.09.2024 16:14:04 | 126 | 22.4000 | -0.40 | (-1.75%) | 156 | 3 494 |
| 09.09.2024 16:14:03 | 125 | 22.5500 | -0.25 | (-1.10%) | 142 | 3 202 |
| 09.09.2024 16:14:02 | 124 | 22.4500 | -0.35 | (-1.54%) | 18 | 404 |
| 09.09.2024 16:14:02 | 123 | 22.5000 | -0.30 | (-1.32%) | 101 | 2 273 |
| 09.09.2024 16:14:02 | 122 | 22.5000 | -0.30 | (-1.32%) | 97 | 2 183 |
| 09.09.2024 16:14:02 | 121 | 22.5000 | -0.30 | (-1.32%) | 64 | 1 440 |
| 09.09.2024 16:14:02 | 120 | 22.5000 | -0.30 | (-1.32%) | 30 | 675 |
| 09.09.2024 16:14:02 | 119 | 22.5000 | -0.30 | (-1.32%) | 1 | 23 |
| 09.09.2024 16:14:02 | 118 | 22.5000 | -0.30 | (-1.32%) | 78 | 1 755 |
| 09.09.2024 16:14:02 | 117 | 22.5500 | -0.25 | (-1.10%) | 14 | 316 |
| 09.09.2024 16:13:45 | 116 | 22.6500 | -0.15 | (-0.66%) | 1 | 23 |
| 09.09.2024 15:53:07 | 115 | 22.5500 | -0.25 | (-1.10%) | 23 | 519 |
| 09.09.2024 15:53:07 | 114 | 22.6000 | -0.20 | (-0.88%) | 341 | 7 707 |
| 09.09.2024 15:53:07 | 113 | 22.6000 | -0.20 | (-0.88%) | 405 | 9 153 |
| 09.09.2024 15:53:07 | 112 | 22.6000 | -0.20 | (-0.88%) | 181 | 4 091 |
| 09.09.2024 15:53:07 | 111 | 22.6000 | -0.20 | (-0.88%) | 44 | 994 |
| 09.09.2024 15:53:07 | 110 | 22.6000 | -0.20 | (-0.88%) | 29 | 655 |
| 09.09.2024 15:52:40 | 109 | 22.6000 | -0.20 | (-0.88%) | 71 | 1 605 |
| 09.09.2024 15:52:40 | 108 | 22.6000 | -0.20 | (-0.88%) | 71 | 1 605 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.09.2024 15:52:39 | 107 | 22.5500 | -0.25 | (-1.10%) | 1 | 23 |
| 09.09.2024 15:52:39 | 106 | 22.5500 | -0.25 | (-1.10%) | 32 | 722 |
| 09.09.2024 15:52:39 | 105 | 22.5500 | -0.25 | (-1.10%) | 159 | 3 585 |
| 09.09.2024 15:52:39 | 104 | 22.5500 | -0.25 | (-1.10%) | 400 | 9 020 |
| 09.09.2024 15:52:26 | 103 | 22.5500 | -0.25 | (-1.10%) | 185 | 4 172 |
| 09.09.2024 15:52:26 | 102 | 22.5500 | -0.25 | (-1.10%) | 21 | 474 |
| 09.09.2024 15:52:26 | 101 | 22.5500 | -0.25 | (-1.10%) | 34 | 767 |
| 09.09.2024 15:52:26 | 100 | 22.5000 | -0.30 | (-1.32%) | 21 | 473 |
| 09.09.2024 15:52:26 | 99 | 22.5000 | -0.30 | (-1.32%) | 180 | 4 050 |
| 09.09.2024 15:41:20 | 98 | 22.5500 | -0.25 | (-1.10%) | 1 | 23 |
| 09.09.2024 15:28:50 | 97 | 22.5500 | -0.25 | (-1.10%) | 6 | 135 |
| 09.09.2024 15:28:42 | 96 | 22.5500 | -0.25 | (-1.10%) | 63 | 1 421 |
| 09.09.2024 15:28:42 | 95 | 22.5500 | -0.25 | (-1.10%) | 50 | 1 128 |
| 09.09.2024 15:27:59 | 94 | 22.4500 | -0.35 | (-1.54%) | 157 | 3 525 |
| 09.09.2024 15:25:29 | 93 | 22.4500 | -0.35 | (-1.54%) | 34 | 763 |
| 09.09.2024 15:25:29 | 92 | 22.4500 | -0.35 | (-1.54%) | 1 | 22 |
| 09.09.2024 15:06:23 | 91 | 22.4500 | -0.35 | (-1.54%) | 43 | 965 |
| 09.09.2024 14:53:01 | 90 | 22.4000 | -0.40 | (-1.75%) | 44 | 986 |
| 09.09.2024 14:52:42 | 89 | 22.3500 | -0.45 | (-1.97%) | 39 | 872 |
| 09.09.2024 14:52:42 | 88 | 22.3500 | -0.45 | (-1.97%) | 42 | 939 |
| 09.09.2024 14:52:42 | 87 | 22.3500 | -0.45 | (-1.97%) | 75 | 1 676 |
| 09.09.2024 14:52:42 | 86 | 22.3500 | -0.45 | (-1.97%) | 100 | 2 235 |
| 09.09.2024 14:51:03 | 85 | 22.3000 | -0.50 | (-2.19%) | 44 | 981 |
| 09.09.2024 14:51:03 | 84 | 22.3000 | -0.50 | (-2.19%) | 64 | 1 427 |
| 09.09.2024 14:51:03 | 83 | 22.3000 | -0.50 | (-2.19%) | 84 | 1 873 |
| 09.09.2024 14:27:21 | 82 | 22.3000 | -0.50 | (-2.19%) | 16 | 357 |
| 09.09.2024 14:27:21 | 81 | 22.3500 | -0.45 | (-1.97%) | 26 | 581 |
| 09.09.2024 14:27:21 | 80 | 22.3500 | -0.45 | (-1.97%) | 16 | 358 |
| 09.09.2024 14:27:21 | 79 | 22.3500 | -0.45 | (-1.97%) | 176 | 3 934 |
| 09.09.2024 14:27:21 | 78 | 22.3500 | -0.45 | (-1.97%) | 1 | 22 |
| 09.09.2024 14:15:54 | 77 | 22.4000 | -0.40 | (-1.75%) | 17 | 381 |
| 09.09.2024 14:15:54 | 76 | 22.4000 | -0.40 | (-1.75%) | 54 | 1 210 |
| 09.09.2024 14:15:54 | 75 | 22.4000 | -0.40 | (-1.75%) | 90 | 2 016 |
| 09.09.2024 14:15:53 | 74 | 22.3500 | -0.45 | (-1.97%) | 97 | 2 168 |
| 09.09.2024 14:03:43 | 73 | 22.3500 | -0.45 | (-1.97%) | 44 | 983 |
| 09.09.2024 14:02:43 | 72 | 22.4000 | -0.40 | (-1.75%) | 175 | 3 920 |
| 09.09.2024 14:02:43 | 71 | 22.4000 | -0.40 | (-1.75%) | 3 | 67 |
| 09.09.2024 14:02:43 | 70 | 22.4000 | -0.40 | (-1.75%) | 18 | 403 |
| 09.09.2024 13:56:54 | 69 | 22.4500 | -0.35 | (-1.54%) | 22 | 494 |
| 09.09.2024 13:56:54 | 68 | 22.4500 | -0.35 | (-1.54%) | 17 | 382 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | ES0105375002 |
|---|---|
| Liczba akcji: | 219 554 183 |
| Kapitalizacja: | 4 863 125 153 |
| Enterprise Value: | 10 901 325 153 |
| Branża: | Rekreacja i wypoczynek |
AmRest Holdings jest franczyzobiorcą takich restauracji jak KFC, Pizza Hut, Burger King czy Starbucks. Grupa działa głównie w Europie... AmRest Holdings jest franczyzobiorcą takich restauracji jak KFC, Pizza Hut, Burger King czy Starbucks. Grupa działa głównie w Europie Środkowo-Wschodniej, ale prowadzi również działalność w Rosji, Chinach oraz na rynkach Europy Zachodniej.
| Nazwa: | AMREST HOLDINGS SE |
|---|---|
| Adres: | pl. Grunwaldzki 25-27, 50-365, Wrocław, POLSKA |
| CEO: | José Parés Gutiérrez |
| NIP: | 1010002998 |
| REGON: | 020891041 |
| KRS: | 0000320252 |
| Telefon: | +48 (71) 386 12 35 |
| WWW: | https://www.amrest.eu/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
