Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje EAT (AMREST)
17.860.00(0.00%)AMREST HOLDINGS SE
GPW - Akcje - Notowania ciągłe
| 07.08.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.08.2020 17:03:23 | 815 | 17.8600 | 0.00 | (0.00%) | 641 | 11 448 |
| 07.08.2020 17:03:23 | 814 | 17.8600 | 0.00 | (0.00%) | 62 | 1 107 |
| 07.08.2020 17:03:23 | 813 | 17.8600 | 0.00 | (0.00%) | 12 | 214 |
| 07.08.2020 17:03:23 | 812 | 17.8600 | 0.00 | (0.00%) | 285 | 5 090 |
| 07.08.2020 17:00:43 | 811 | 17.8600 | 0.00 | (0.00%) | 10 | 179 |
| 07.08.2020 17:00:27 | 810 | 17.8600 | 0.00 | (0.00%) | 560 | 10 002 |
| 07.08.2020 17:00:00 | 809 | 17.8600 | 0.00 | (0.00%) | 145 | 2 590 |
| 07.08.2020 17:00:00 | 808 | 17.8600 | 0.00 | (0.00%) | 217 | 3 876 |
| 07.08.2020 17:00:00 | 807 | 17.8600 | 0.00 | (0.00%) | 84 | 1 500 |
| 07.08.2020 17:00:00 | 806 | 17.8600 | 0.00 | (0.00%) | 27 | 482 |
| 07.08.2020 17:00:00 | 805 | 17.8600 | 0.00 | (0.00%) | 151 | 2 697 |
| 07.08.2020 17:00:00 | 804 | 17.8600 | 0.00 | (0.00%) | 46 | 822 |
| 07.08.2020 17:00:00 | 803 | 17.8600 | 0.00 | (0.00%) | 299 | 5 340 |
| 07.08.2020 17:00:00 | 802 | 17.8600 | 0.00 | (0.00%) | 85 | 1 518 |
| 07.08.2020 17:00:00 | 801 | 17.8600 | 0.00 | (0.00%) | 182 | 3 251 |
| 07.08.2020 17:00:00 | 800 | 17.8600 | 0.00 | (0.00%) | 97 | 1 732 |
| 07.08.2020 17:00:00 | 799 | 17.8600 | 0.00 | (0.00%) | 77 | 1 375 |
| 07.08.2020 17:00:00 | 798 | 17.8600 | 0.00 | (0.00%) | 1033 | 18 449 |
| 07.08.2020 17:00:00 | 797 | 17.8600 | 0.00 | (0.00%) | 229 | 4 090 |
| 07.08.2020 17:00:00 | 796 | 17.8600 | 0.00 | (0.00%) | 1192 | 21 289 |
| 07.08.2020 17:00:00 | 795 | 17.8600 | 0.00 | (0.00%) | 22 | 393 |
| 07.08.2020 17:00:00 | 794 | 17.8600 | 0.00 | (0.00%) | 60 | 1 072 |
| 07.08.2020 17:00:00 | 793 | 17.8600 | 0.00 | (0.00%) | 23 | 411 |
| 07.08.2020 17:00:00 | 792 | 17.8600 | 0.00 | (0.00%) | 21 | 375 |
| 07.08.2020 17:00:00 | 791 | 17.8600 | 0.00 | (0.00%) | 208 | 3 715 |
| 07.08.2020 17:00:00 | 790 | 17.8600 | 0.00 | (0.00%) | 139 | 2 483 |
| 07.08.2020 17:00:00 | 789 | 17.8600 | 0.00 | (0.00%) | 11 | 196 |
| 07.08.2020 16:49:47 | 788 | 17.8000 | -0.06 | (-0.34%) | 151 | 2 688 |
| 07.08.2020 16:49:47 | 787 | 17.8000 | -0.06 | (-0.34%) | 28 | 498 |
| 07.08.2020 16:49:45 | 786 | 17.8000 | -0.06 | (-0.34%) | 90 | 1 602 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2020 16:49:42 | 785 | 17.8000 | -0.06 | (-0.34%) | 55 | 979 |
| 07.08.2020 16:49:42 | 784 | 17.8000 | -0.06 | (-0.34%) | 74 | 1 317 |
| 07.08.2020 16:49:42 | 783 | 17.8000 | -0.06 | (-0.34%) | 179 | 3 186 |
| 07.08.2020 16:49:41 | 782 | 17.8600 | 0.00 | (0.00%) | 316 | 5 644 |
| 07.08.2020 16:49:41 | 781 | 17.8800 | +0.02 | (+0.11%) | 109 | 1 949 |
| 07.08.2020 16:49:37 | 780 | 17.8600 | 0.00 | (0.00%) | 234 | 4 179 |
| 07.08.2020 16:49:30 | 779 | 17.8800 | +0.02 | (+0.11%) | 113 | 2 020 |
| 07.08.2020 16:49:07 | 778 | 17.8200 | -0.04 | (-0.22%) | 210 | 3 742 |
| 07.08.2020 16:49:07 | 777 | 17.8000 | -0.06 | (-0.34%) | 128 | 2 278 |
| 07.08.2020 16:49:07 | 776 | 17.8000 | -0.06 | (-0.34%) | 179 | 3 186 |
| 07.08.2020 16:48:09 | 775 | 17.8200 | -0.04 | (-0.22%) | 109 | 1 942 |
| 07.08.2020 16:48:09 | 774 | 17.8400 | -0.02 | (-0.11%) | 210 | 3 746 |
| 07.08.2020 16:48:09 | 773 | 17.8400 | -0.02 | (-0.11%) | 341 | 6 083 |
| 07.08.2020 16:48:09 | 772 | 17.8400 | -0.02 | (-0.11%) | 297 | 5 298 |
| 07.08.2020 16:48:09 | 771 | 17.8400 | -0.02 | (-0.11%) | 14 | 250 |
| 07.08.2020 16:47:48 | 770 | 17.8200 | -0.04 | (-0.22%) | 135 | 2 406 |
| 07.08.2020 16:47:48 | 769 | 17.8200 | -0.04 | (-0.22%) | 165 | 2 940 |
| 07.08.2020 16:47:48 | 768 | 17.8200 | -0.04 | (-0.22%) | 20 | 356 |
| 07.08.2020 16:47:42 | 767 | 17.8600 | 0.00 | (0.00%) | 41 | 732 |
| 07.08.2020 16:47:41 | 766 | 17.8400 | -0.02 | (-0.11%) | 112 | 1 998 |
| 07.08.2020 16:47:41 | 765 | 17.8600 | 0.00 | (0.00%) | 72 | 1 286 |
| 07.08.2020 16:47:41 | 764 | 17.8600 | 0.00 | (0.00%) | 313 | 5 590 |
| 07.08.2020 16:47:41 | 763 | 17.8600 | 0.00 | (0.00%) | 325 | 5 805 |
| 07.08.2020 16:47:41 | 762 | 17.8600 | 0.00 | (0.00%) | 26 | 464 |
| 07.08.2020 16:47:41 | 761 | 17.8600 | 0.00 | (0.00%) | 127 | 2 268 |
| 07.08.2020 16:47:41 | 760 | 17.8600 | 0.00 | (0.00%) | 67 | 1 197 |
| 07.08.2020 16:46:50 | 759 | 17.8800 | +0.02 | (+0.11%) | 64 | 1 144 |
| 07.08.2020 16:46:49 | 758 | 17.8600 | 0.00 | (0.00%) | 176 | 3 143 |
| 07.08.2020 16:46:49 | 757 | 17.8600 | 0.00 | (0.00%) | 70 | 1 250 |
| 07.08.2020 16:45:58 | 756 | 17.8800 | +0.02 | (+0.11%) | 296 | 5 292 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2020 16:44:58 | 755 | 17.8800 | +0.02 | (+0.11%) | 295 | 5 275 |
| 07.08.2020 16:43:47 | 754 | 17.8800 | +0.02 | (+0.11%) | 95 | 1 699 |
| 07.08.2020 16:38:51 | 753 | 17.8000 | -0.06 | (-0.34%) | 364 | 6 479 |
| 07.08.2020 16:38:47 | 752 | 17.8400 | -0.02 | (-0.11%) | 164 | 2 926 |
| 07.08.2020 16:38:47 | 751 | 17.8400 | -0.02 | (-0.11%) | 45 | 803 |
| 07.08.2020 16:38:47 | 750 | 17.8400 | -0.02 | (-0.11%) | 319 | 5 691 |
| 07.08.2020 16:38:46 | 749 | 17.8400 | -0.02 | (-0.11%) | 110 | 1 962 |
| 07.08.2020 16:38:45 | 748 | 17.8400 | -0.02 | (-0.11%) | 271 | 4 835 |
| 07.08.2020 16:38:44 | 747 | 17.8200 | -0.04 | (-0.22%) | 17 | 303 |
| 07.08.2020 16:38:44 | 746 | 17.8400 | -0.02 | (-0.11%) | 314 | 5 602 |
| 07.08.2020 16:38:44 | 745 | 17.8400 | -0.02 | (-0.11%) | 119 | 2 123 |
| 07.08.2020 16:38:44 | 744 | 17.8400 | -0.02 | (-0.11%) | 219 | 3 907 |
| 07.08.2020 16:38:38 | 743 | 17.8400 | -0.02 | (-0.11%) | 101 | 1 802 |
| 07.08.2020 16:38:37 | 742 | 17.8400 | -0.02 | (-0.11%) | 48 | 856 |
| 07.08.2020 16:38:37 | 741 | 17.8400 | -0.02 | (-0.11%) | 67 | 1 195 |
| 07.08.2020 16:38:37 | 740 | 17.8400 | -0.02 | (-0.11%) | 91 | 1 623 |
| 07.08.2020 16:38:37 | 739 | 17.8800 | +0.02 | (+0.11%) | 21 | 375 |
| 07.08.2020 16:38:37 | 738 | 17.8800 | +0.02 | (+0.11%) | 20 | 358 |
| 07.08.2020 16:38:37 | 737 | 17.8800 | +0.02 | (+0.11%) | 108 | 1 931 |
| 07.08.2020 16:38:37 | 736 | 17.8800 | +0.02 | (+0.11%) | 91 | 1 627 |
| 07.08.2020 16:38:37 | 735 | 17.8800 | +0.02 | (+0.11%) | 210 | 3 755 |
| 07.08.2020 16:38:37 | 734 | 17.8800 | +0.02 | (+0.11%) | 119 | 2 128 |
| 07.08.2020 16:35:22 | 733 | 17.8800 | +0.02 | (+0.11%) | 184 | 3 290 |
| 07.08.2020 16:34:56 | 732 | 17.8800 | +0.02 | (+0.11%) | 129 | 2 307 |
| 07.08.2020 16:34:01 | 731 | 17.8800 | +0.02 | (+0.11%) | 10 | 179 |
| 07.08.2020 16:34:01 | 730 | 17.8800 | +0.02 | (+0.11%) | 18 | 322 |
| 07.08.2020 16:34:01 | 729 | 17.8800 | +0.02 | (+0.11%) | 127 | 2 271 |
| 07.08.2020 16:34:01 | 728 | 17.8800 | +0.02 | (+0.11%) | 176 | 3 147 |
| 07.08.2020 16:34:01 | 727 | 17.8800 | +0.02 | (+0.11%) | 48 | 858 |
| 07.08.2020 16:33:58 | 726 | 17.8800 | +0.02 | (+0.11%) | 246 | 4 398 |
| 07.08.2020 16:31:31 | 725 | 17.8400 | -0.02 | (-0.11%) | 95 | 1 695 |
| 07.08.2020 16:31:31 | 724 | 17.8400 | -0.02 | (-0.11%) | 83 | 1 481 |
| 07.08.2020 16:31:28 | 723 | 17.8400 | -0.02 | (-0.11%) | 35 | 624 |
| 07.08.2020 16:31:28 | 722 | 17.8400 | -0.02 | (-0.11%) | 143 | 2 551 |
| 07.08.2020 16:31:24 | 721 | 17.8400 | -0.02 | (-0.11%) | 179 | 3 193 |
| 07.08.2020 16:31:24 | 720 | 17.8400 | -0.02 | (-0.11%) | 178 | 3 176 |
| 07.08.2020 16:31:21 | 719 | 17.8800 | +0.02 | (+0.11%) | 23 | 411 |
| 07.08.2020 16:31:20 | 718 | 17.8800 | +0.02 | (+0.11%) | 34 | 608 |
| 07.08.2020 16:31:20 | 717 | 17.8800 | +0.02 | (+0.11%) | 314 | 5 614 |
| 07.08.2020 16:31:20 | 716 | 17.8800 | +0.02 | (+0.11%) | 325 | 5 811 |
Z ostatnich 5 dni
Informacje
| ISIN: | ES0105375002 |
|---|---|
| Liczba akcji: | 219 554 183 |
| Kapitalizacja: | 3 921 237 708 |
| Sektor: | GPW: Hotele i restauracje |
AmRest Holdings jest franczyzobiorcą takich restauracji jak KFC, Pizza Hut, Burger King czy Starbucks. Grupa działa głównie w Europie... AmRest Holdings jest franczyzobiorcą takich restauracji jak KFC, Pizza Hut, Burger King czy Starbucks. Grupa działa głównie w Europie Środkowo-Wschodniej, ale prowadzi również działalność w Rosji, Chinach oraz na rynkach Europy Zachodniej.
| Nazwa: | AMREST HOLDINGS SE |
|---|---|
| Adres: | pl. Grunwaldzki 25-27, 50-365, Wrocław, POLSKA, Grunwaldzki Center |
| CEO: | Mark Chandler |
| NIP: | 1010002998 |
| REGON: | 020891041 |
| KRS: | 0000320252 |
| Telefon: | +48 (71) 386 12 35 |
| WWW: | https://www.amrest.eu/ |
