Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EAT (AMREST)
10.22-0.12(-1.16%)AMREST HOLDINGS SE
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.09.2026 17:00:00 | 142 | 10.2200 | -0.12 | (-1.16%) | 17 | 174 |
| 09.09.2026 17:00:00 | 141 | 10.2200 | -0.12 | (-1.16%) | 103 | 1 053 |
| 09.09.2026 17:00:00 | 140 | 10.2200 | -0.12 | (-1.16%) | 1 | 10 |
| 09.09.2026 16:49:38 | 139 | 10.2200 | -0.12 | (-1.16%) | 278 | 2 841 |
| 09.09.2026 16:49:38 | 138 | 10.2200 | -0.12 | (-1.16%) | 29 | 296 |
| 09.09.2026 16:49:36 | 137 | 10.2200 | -0.12 | (-1.16%) | 70 | 715 |
| 09.09.2026 16:49:36 | 136 | 10.2200 | -0.12 | (-1.16%) | 68 | 695 |
| 09.09.2026 16:49:36 | 135 | 10.2200 | -0.12 | (-1.16%) | 2 | 20 |
| 09.09.2026 16:43:25 | 134 | 10.3000 | -0.04 | (-0.39%) | 65 | 670 |
| 09.09.2026 16:25:51 | 133 | 10.3000 | -0.04 | (-0.39%) | 1224 | 12 607 |
| 09.09.2026 16:25:51 | 132 | 10.2800 | -0.06 | (-0.58%) | 176 | 1 809 |
| 09.09.2026 16:19:15 | 131 | 10.2400 | -0.10 | (-0.97%) | 97 | 993 |
| 09.09.2026 16:19:14 | 130 | 10.2400 | -0.10 | (-0.97%) | 37 | 379 |
| 09.09.2026 16:19:14 | 129 | 10.2400 | -0.10 | (-0.97%) | 175 | 1 792 |
| 09.09.2026 16:19:14 | 128 | 10.2400 | -0.10 | (-0.97%) | 36 | 369 |
| 09.09.2026 15:59:27 | 127 | 10.2800 | -0.06 | (-0.58%) | 83 | 853 |
| 09.09.2026 15:47:36 | 126 | 10.2400 | -0.10 | (-0.97%) | 114 | 1 167 |
| 09.09.2026 15:43:07 | 125 | 10.2800 | -0.06 | (-0.58%) | 73 | 750 |
| 09.09.2026 15:43:07 | 124 | 10.2800 | -0.06 | (-0.58%) | 10 | 103 |
| 09.09.2026 15:43:06 | 123 | 10.2800 | -0.06 | (-0.58%) | 83 | 853 |
| 09.09.2026 15:43:05 | 122 | 10.2800 | -0.06 | (-0.58%) | 82 | 843 |
| 09.09.2026 15:43:04 | 121 | 10.2600 | -0.08 | (-0.77%) | 121 | 1 241 |
| 09.09.2026 15:32:03 | 120 | 10.2800 | -0.06 | (-0.58%) | 25 | 257 |
| 09.09.2026 15:07:46 | 119 | 10.3000 | -0.04 | (-0.39%) | 33 | 340 |
| 09.09.2026 15:07:46 | 118 | 10.3000 | -0.04 | (-0.39%) | 2 | 21 |
| 09.09.2026 14:28:04 | 117 | 10.2800 | -0.06 | (-0.58%) | 104 | 1 069 |
| 09.09.2026 14:28:04 | 116 | 10.2800 | -0.06 | (-0.58%) | 160 | 1 645 |
| 09.09.2026 14:28:03 | 115 | 10.2600 | -0.08 | (-0.77%) | 123 | 1 262 |
| 09.09.2026 14:28:03 | 114 | 10.2600 | -0.08 | (-0.77%) | 117 | 1 200 |
| 09.09.2026 14:28:03 | 113 | 10.2200 | -0.12 | (-1.16%) | 170 | 1 737 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.09.2026 14:28:03 | 112 | 10.2200 | -0.12 | (-1.16%) | 214 | 2 187 |
| 09.09.2026 14:28:03 | 111 | 10.2200 | -0.12 | (-1.16%) | 400 | 4 088 |
| 09.09.2026 14:27:55 | 110 | 10.2000 | -0.14 | (-1.35%) | 377 | 3 845 |
| 09.09.2026 14:27:53 | 109 | 10.2000 | -0.14 | (-1.35%) | 88 | 898 |
| 09.09.2026 14:27:53 | 108 | 10.2000 | -0.14 | (-1.35%) | 143 | 1 459 |
| 09.09.2026 14:27:52 | 107 | 10.2000 | -0.14 | (-1.35%) | 129 | 1 316 |
| 09.09.2026 14:27:52 | 106 | 10.2000 | -0.14 | (-1.35%) | 512 | 5 222 |
| 09.09.2026 14:27:52 | 105 | 10.2000 | -0.14 | (-1.35%) | 653 | 6 661 |
| 09.09.2026 14:27:52 | 104 | 10.2000 | -0.14 | (-1.35%) | 170 | 1 734 |
| 09.09.2026 14:27:52 | 103 | 10.2000 | -0.14 | (-1.35%) | 20 | 204 |
| 09.09.2026 14:27:52 | 102 | 10.2000 | -0.14 | (-1.35%) | 1 | 10 |
| 09.09.2026 14:27:52 | 101 | 10.2000 | -0.14 | (-1.35%) | 89 | 908 |
| 09.09.2026 14:27:52 | 100 | 10.2000 | -0.14 | (-1.35%) | 1 | 10 |
| 09.09.2026 14:27:52 | 99 | 10.2000 | -0.14 | (-1.35%) | 100 | 1 020 |
| 09.09.2026 14:27:52 | 98 | 10.2000 | -0.14 | (-1.35%) | 512 | 5 222 |
| 09.09.2026 14:27:52 | 97 | 10.2000 | -0.14 | (-1.35%) | 272 | 2 774 |
| 09.09.2026 14:27:52 | 96 | 10.2000 | -0.14 | (-1.35%) | 2 | 20 |
| 09.09.2026 14:27:52 | 95 | 10.2200 | -0.12 | (-1.16%) | 150 | 1 533 |
| 09.09.2026 14:27:52 | 94 | 10.2200 | -0.12 | (-1.16%) | 20 | 204 |
| 09.09.2026 14:27:52 | 93 | 10.2200 | -0.12 | (-1.16%) | 167 | 1 707 |
| 09.09.2026 14:27:52 | 92 | 10.2200 | -0.12 | (-1.16%) | 200 | 2 044 |
| 09.09.2026 13:40:07 | 91 | 10.2600 | -0.08 | (-0.77%) | 113 | 1 159 |
| 09.09.2026 13:40:07 | 90 | 10.2600 | -0.08 | (-0.77%) | 245 | 2 514 |
| 09.09.2026 13:38:58 | 89 | 10.2600 | -0.08 | (-0.77%) | 125 | 1 283 |
| 09.09.2026 13:38:58 | 88 | 10.2600 | -0.08 | (-0.77%) | 179 | 1 837 |
| 09.09.2026 13:38:58 | 87 | 10.2600 | -0.08 | (-0.77%) | 170 | 1 744 |
| 09.09.2026 13:38:58 | 86 | 10.2600 | -0.08 | (-0.77%) | 26 | 267 |
| 09.09.2026 13:38:54 | 85 | 10.2400 | -0.10 | (-0.97%) | 20 | 205 |
| 09.09.2026 13:38:12 | 84 | 10.2600 | -0.08 | (-0.77%) | 16 | 164 |
| 09.09.2026 13:38:12 | 83 | 10.2600 | -0.08 | (-0.77%) | 208 | 2 134 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.09.2026 12:56:50 | 82 | 10.2600 | -0.08 | (-0.77%) | 35 | 359 |
| 09.09.2026 12:53:26 | 81 | 10.2400 | -0.10 | (-0.97%) | 200 | 2 048 |
| 09.09.2026 12:51:03 | 80 | 10.2400 | -0.10 | (-0.97%) | 33 | 338 |
| 09.09.2026 12:51:03 | 79 | 10.2400 | -0.10 | (-0.97%) | 167 | 1 710 |
| 09.09.2026 12:51:03 | 78 | 10.2200 | -0.12 | (-1.16%) | 161 | 1 645 |
| 09.09.2026 12:51:03 | 77 | 10.2200 | -0.12 | (-1.16%) | 2 | 20 |
| 09.09.2026 12:50:56 | 76 | 10.2400 | -0.10 | (-0.97%) | 200 | 2 048 |
| 09.09.2026 12:50:56 | 75 | 10.2400 | -0.10 | (-0.97%) | 65 | 666 |
| 09.09.2026 12:50:56 | 74 | 10.2400 | -0.10 | (-0.97%) | 176 | 1 802 |
| 09.09.2026 12:48:41 | 73 | 10.2600 | -0.08 | (-0.77%) | 34 | 349 |
| 09.09.2026 12:47:57 | 72 | 10.2600 | -0.08 | (-0.77%) | 105 | 1 077 |
| 09.09.2026 12:47:55 | 71 | 10.2400 | -0.10 | (-0.97%) | 39 | 399 |
| 09.09.2026 12:47:55 | 70 | 10.2400 | -0.10 | (-0.97%) | 161 | 1 649 |
| 09.09.2026 12:47:55 | 69 | 10.2400 | -0.10 | (-0.97%) | 161 | 1 649 |
| 09.09.2026 12:47:55 | 68 | 10.2600 | -0.08 | (-0.77%) | 5 | 51 |
| 09.09.2026 12:47:55 | 67 | 10.2400 | -0.10 | (-0.97%) | 120 | 1 229 |
| 09.09.2026 12:33:32 | 66 | 10.2400 | -0.10 | (-0.97%) | 30 | 307 |
| 09.09.2026 12:27:55 | 65 | 10.2600 | -0.08 | (-0.77%) | 94 | 964 |
| 09.09.2026 12:27:55 | 64 | 10.2600 | -0.08 | (-0.77%) | 68 | 698 |
| 09.09.2026 12:27:55 | 63 | 10.2600 | -0.08 | (-0.77%) | 58 | 595 |
| 09.09.2026 11:49:39 | 62 | 10.3200 | -0.02 | (-0.19%) | 48 | 495 |
| 09.09.2026 11:47:22 | 61 | 10.2600 | -0.08 | (-0.77%) | 6 | 62 |
| 09.09.2026 11:47:22 | 60 | 10.2600 | -0.08 | (-0.77%) | 168 | 1 724 |
| 09.09.2026 11:47:22 | 59 | 10.2400 | -0.10 | (-0.97%) | 174 | 1 782 |
| 09.09.2026 11:36:30 | 58 | 10.3200 | -0.02 | (-0.19%) | 1 | 10 |
| 09.09.2026 11:36:23 | 57 | 10.3200 | -0.02 | (-0.19%) | 1 | 10 |
| 09.09.2026 11:36:18 | 56 | 10.3200 | -0.02 | (-0.19%) | 1 | 10 |
| 09.09.2026 11:35:29 | 55 | 10.3200 | -0.02 | (-0.19%) | 4 | 41 |
| 09.09.2026 11:30:55 | 54 | 10.2600 | -0.08 | (-0.77%) | 200 | 2 052 |
| 09.09.2026 11:30:55 | 53 | 10.2600 | -0.08 | (-0.77%) | 140 | 1 436 |
| 09.09.2026 11:22:55 | 52 | 10.3000 | -0.04 | (-0.39%) | 398 | 4 099 |
| 09.09.2026 11:22:55 | 51 | 10.3000 | -0.04 | (-0.39%) | 2 | 21 |
| 09.09.2026 10:59:16 | 50 | 10.3000 | -0.04 | (-0.39%) | 100 | 1 030 |
| 09.09.2026 10:56:50 | 49 | 10.2800 | -0.06 | (-0.58%) | 742 | 7 628 |
| 09.09.2026 10:56:50 | 48 | 10.2800 | -0.06 | (-0.58%) | 200 | 2 056 |
| 09.09.2026 10:56:50 | 47 | 10.2800 | -0.06 | (-0.58%) | 36 | 370 |
| 09.09.2026 10:56:50 | 46 | 10.2800 | -0.06 | (-0.58%) | 388 | 3 989 |
| 09.09.2026 10:56:50 | 45 | 10.2800 | -0.06 | (-0.58%) | 534 | 5 490 |
| 09.09.2026 10:56:50 | 44 | 10.2800 | -0.06 | (-0.58%) | 100 | 1 028 |
| 09.09.2026 10:56:23 | 43 | 10.2800 | -0.06 | (-0.58%) | 100 | 1 028 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | ES0105375002 |
|---|---|
| Liczba akcji: | 219 554 183 |
| Kapitalizacja: | 2 243 843 750 |
| Enterprise Value: | 8 476 915 790 |
| Branża: | Rekreacja i wypoczynek |
AmRest Holdings jest franczyzobiorcą takich restauracji jak KFC, Pizza Hut, Burger King czy Starbucks. Grupa działa głównie w Europie... AmRest Holdings jest franczyzobiorcą takich restauracji jak KFC, Pizza Hut, Burger King czy Starbucks. Grupa działa głównie w Europie Środkowo-Wschodniej, ale prowadzi również działalność w Rosji, Chinach oraz na rynkach Europy Zachodniej.
| Nazwa: | AMREST HOLDINGS SE |
|---|---|
| Adres: | Paseo de la Castellana 163, 28-046, Madryt, Hiszpania |
| CEO: | José Parés Gutiérrez |
| WWW: | https://www.amrest.eu/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
