• Akcje GPW •
• AMREST HOLDINGS SE (EAT) •
• Transakcje

01.07.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:03	377	11.1400	-0.10	(-0.89%)	133	1 482
17:00:00	376	11.1400	-0.10	(-0.89%)	145	1 615
17:00:00	375	11.1400	-0.10	(-0.89%)	61	680
17:00:00	374	11.1400	-0.10	(-0.89%)	47	524
17:00:00	373	11.1400	-0.10	(-0.89%)	309	3 442
17:00:00	372	11.1400	-0.10	(-0.89%)	20	223
17:00:00	371	11.1400	-0.10	(-0.89%)	15	167
17:00:00	370	11.1400	-0.10	(-0.89%)	177	1 972
17:00:00	369	11.1400	-0.10	(-0.89%)	17	189
17:00:00	368	11.1400	-0.10	(-0.89%)	36	401
17:00:00	367	11.1400	-0.10	(-0.89%)	22	245
17:00:00	366	11.1400	-0.10	(-0.89%)	164	1 827
17:00:00	365	11.1400	-0.10	(-0.89%)	35	390
17:00:00	364	11.1400	-0.10	(-0.89%)	353	3 932
17:00:00	363	11.1400	-0.10	(-0.89%)	7	78
17:00:00	362	11.1400	-0.10	(-0.89%)	410	4 567
17:00:00	361	11.1400	-0.10	(-0.89%)	97	1 081
17:00:00	360	11.1400	-0.10	(-0.89%)	154	1 716
17:00:00	359	11.1400	-0.10	(-0.89%)	236	2 629
17:00:00	358	11.1400	-0.10	(-0.89%)	257	2 863
17:00:00	357	11.1400	-0.10	(-0.89%)	16	178
17:00:00	356	11.1400	-0.10	(-0.89%)	357	3 977
17:00:00	355	11.1400	-0.10	(-0.89%)	20	223
17:00:00	354	11.1400	-0.10	(-0.89%)	20	223
17:00:00	353	11.1400	-0.10	(-0.89%)	265	2 952
17:00:00	352	11.1400	-0.10	(-0.89%)	25	279
17:00:00	351	11.1400	-0.10	(-0.89%)	232	2 584
16:49:55	350	11.0600	-0.18	(-1.60%)	183	2 024
16:49:55	349	11.0600	-0.18	(-1.60%)	217	2 400
16:49:49	348	11.0600	-0.18	(-1.60%)	271	2 997
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:49:49	347	11.0600	-0.18	(-1.60%)	37	409
16:49:49	346	11.0600	-0.18	(-1.60%)	244	2 699
16:49:42	345	11.1000	-0.14	(-1.25%)	74	821
16:49:42	344	11.0800	-0.16	(-1.42%)	292	3 235
16:49:42	343	11.0800	-0.16	(-1.42%)	256	2 836
16:49:42	342	11.0800	-0.16	(-1.42%)	27	299
16:49:42	341	11.1000	-0.14	(-1.25%)	270	2 997
16:49:28	340	11.0800	-0.16	(-1.42%)	119	1 319
16:49:28	339	11.0800	-0.16	(-1.42%)	371	4 111
16:49:28	338	11.1200	-0.12	(-1.07%)	160	1 779
16:49:15	337	11.1200	-0.12	(-1.07%)	204	2 268
16:47:53	336	11.1000	-0.14	(-1.25%)	199	2 209
16:46:50	335	11.1000	-0.14	(-1.25%)	93	1 032
16:46:50	334	11.1000	-0.14	(-1.25%)	8	89
16:46:50	333	11.1000	-0.14	(-1.25%)	179	1 987
16:46:50	332	11.1000	-0.14	(-1.25%)	194	2 153
16:46:15	331	11.0400	-0.20	(-1.78%)	1	11
16:46:15	330	11.0400	-0.20	(-1.78%)	2	22
16:46:15	329	11.0400	-0.20	(-1.78%)	261	2 881
16:44:43	328	11.1000	-0.14	(-1.25%)	177	1 965
16:44:43	327	11.1000	-0.14	(-1.25%)	7	78
16:44:28	326	11.0400	-0.20	(-1.78%)	131	1 446
16:44:28	325	11.0400	-0.20	(-1.78%)	475	5 244
16:44:22	324	11.1000	-0.14	(-1.25%)	191	2 120
16:44:04	323	11.1000	-0.14	(-1.25%)	192	2 131
16:43:33	322	11.0800	-0.16	(-1.42%)	186	2 061
16:43:33	321	11.0800	-0.16	(-1.42%)	161	1 784
16:42:53	320	11.1000	-0.14	(-1.25%)	117	1 299
16:42:53	319	11.1000	-0.14	(-1.25%)	65	722
16:41:03	318	11.1000	-0.14	(-1.25%)	82	910
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:41:03	317	11.1000	-0.14	(-1.25%)	100	1 110
16:39:04	316	11.1000	-0.14	(-1.25%)	187	2 076
16:38:24	315	11.0400	-0.20	(-1.78%)	18	199
16:37:20	314	11.1000	-0.14	(-1.25%)	84	932
16:37:20	313	11.0600	-0.18	(-1.60%)	108	1 194
16:36:31	312	11.0600	-0.18	(-1.60%)	1	11
16:36:31	311	11.0600	-0.18	(-1.60%)	29	321
16:36:31	310	11.0600	-0.18	(-1.60%)	46	509
16:36:31	309	11.0600	-0.18	(-1.60%)	51	564
16:36:31	308	11.0600	-0.18	(-1.60%)	183	2 024
16:36:31	307	11.0600	-0.18	(-1.60%)	91	1 006
16:36:31	306	11.0800	-0.16	(-1.42%)	142	1 573
16:36:31	305	11.0800	-0.16	(-1.42%)	183	2 028
16:36:31	304	11.0800	-0.16	(-1.42%)	371	4 111
16:36:31	303	11.1200	-0.12	(-1.07%)	313	3 481
16:36:31	302	11.1200	-0.12	(-1.07%)	2	22
16:36:05	301	11.0600	-0.18	(-1.60%)	184	2 035
16:33:07	300	11.0600	-0.18	(-1.60%)	60	664
16:33:07	299	11.0600	-0.18	(-1.60%)	120	1 327
16:28:15	298	11.0600	-0.18	(-1.60%)	129	1 427
16:28:15	297	11.0600	-0.18	(-1.60%)	52	575
16:25:22	296	11.0600	-0.18	(-1.60%)	183	2 024
16:23:20	295	11.0600	-0.18	(-1.60%)	178	1 969
16:23:20	294	11.0600	-0.18	(-1.60%)	2	22
16:18:44	293	11.0600	-0.18	(-1.60%)	180	1 991
16:12:16	292	11.0400	-0.20	(-1.78%)	9	99
16:12:16	291	11.0400	-0.20	(-1.78%)	313	3 456
16:12:15	290	11.0400	-0.20	(-1.78%)	180	1 987
16:06:47	289	11.0600	-0.18	(-1.60%)	234	2 588
16:06:43	288	11.0200	-0.22	(-1.96%)	200	2 204
16:06:43	287	11.0200	-0.22	(-1.96%)	75	827
16:06:43	286	11.0400	-0.20	(-1.78%)	19	210
16:06:43	285	11.0400	-0.20	(-1.78%)	306	3 378
16:06:43	284	11.0600	-0.18	(-1.60%)	28	310
16:06:43	283	11.0600	-0.18	(-1.60%)	75	830
16:06:43	282	11.0600	-0.18	(-1.60%)	94	1 040
16:06:43	281	11.0600	-0.18	(-1.60%)	203	2 245
16:06:43	280	11.0600	-0.18	(-1.60%)	103	1 139
16:06:43	279	11.0600	-0.18	(-1.60%)	1	11
16:06:43	278	11.0600	-0.18	(-1.60%)	1	11