Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EAT (AMREST)
10.96+0.10(+0.92%)AMREST HOLDINGS SE
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:28:01 | 172 | 10.9600 | +0.10 | (+0.92%) | 61 | 669 |
| 14:15:17 | 171 | 10.9600 | +0.10 | (+0.92%) | 52 | 570 |
| 14:15:17 | 170 | 10.9600 | +0.10 | (+0.92%) | 2 | 22 |
| 14:15:17 | 169 | 10.9600 | +0.10 | (+0.92%) | 100 | 1 096 |
| 14:09:17 | 168 | 10.9400 | +0.08 | (+0.74%) | 27 | 295 |
| 14:09:17 | 167 | 10.9400 | +0.08 | (+0.74%) | 32 | 350 |
| 14:09:17 | 166 | 10.9400 | +0.08 | (+0.74%) | 99 | 1 083 |
| 14:09:17 | 165 | 10.9400 | +0.08 | (+0.74%) | 100 | 1 094 |
| 14:09:17 | 164 | 10.9400 | +0.08 | (+0.74%) | 38 | 416 |
| 14:09:02 | 163 | 10.9200 | +0.06 | (+0.55%) | 301 | 3 287 |
| 14:09:02 | 162 | 10.9000 | +0.04 | (+0.37%) | 63 | 687 |
| 14:09:02 | 161 | 10.9000 | +0.04 | (+0.37%) | 35 | 382 |
| 14:09:02 | 160 | 10.9000 | +0.04 | (+0.37%) | 400 | 4 360 |
| 14:09:02 | 159 | 10.9000 | +0.04 | (+0.37%) | 6 | 65 |
| 14:09:02 | 158 | 10.9000 | +0.04 | (+0.37%) | 301 | 3 281 |
| 14:05:03 | 157 | 10.9400 | +0.08 | (+0.74%) | 57 | 624 |
| 13:57:42 | 156 | 10.9000 | +0.04 | (+0.37%) | 65 | 709 |
| 13:57:42 | 155 | 10.9000 | +0.04 | (+0.37%) | 400 | 4 360 |
| 13:57:42 | 154 | 10.9000 | +0.04 | (+0.37%) | 7 | 76 |
| 13:57:42 | 153 | 10.9000 | +0.04 | (+0.37%) | 28 | 305 |
| 13:45:34 | 152 | 10.9400 | +0.08 | (+0.74%) | 61 | 667 |
| 13:16:24 | 151 | 10.9200 | +0.06 | (+0.55%) | 858 | 9 369 |
| 13:16:24 | 150 | 10.9200 | +0.06 | (+0.55%) | 5 | 55 |
| 13:16:24 | 149 | 10.9200 | +0.06 | (+0.55%) | 35 | 382 |
| 13:16:24 | 148 | 10.9200 | +0.06 | (+0.55%) | 113 | 1 234 |
| 13:15:23 | 147 | 10.9400 | +0.08 | (+0.74%) | 42 | 459 |
| 13:15:23 | 146 | 10.9400 | +0.08 | (+0.74%) | 49 | 536 |
| 13:14:29 | 145 | 10.9200 | +0.06 | (+0.55%) | 100 | 1 092 |
| 13:13:45 | 144 | 10.9400 | +0.08 | (+0.74%) | 7 | 77 |
| 13:13:45 | 143 | 10.9400 | +0.08 | (+0.74%) | 23 | 252 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:13:31 | 142 | 10.9000 | +0.04 | (+0.37%) | 91 | 992 |
| 13:13:31 | 141 | 10.9000 | +0.04 | (+0.37%) | 170 | 1 853 |
| 13:06:30 | 140 | 10.9400 | +0.08 | (+0.74%) | 1 | 11 |
| 13:06:30 | 139 | 10.9400 | +0.08 | (+0.74%) | 27 | 295 |
| 13:03:11 | 138 | 10.9200 | +0.06 | (+0.55%) | 19 | 207 |
| 13:03:11 | 137 | 10.9200 | +0.06 | (+0.55%) | 51 | 557 |
| 13:03:06 | 136 | 10.7800 | -0.08 | (-0.74%) | 200 | 2 156 |
| 13:03:06 | 135 | 10.8000 | -0.06 | (-0.55%) | 568 | 6 134 |
| 13:03:06 | 134 | 10.8000 | -0.06 | (-0.55%) | 1950 | 21 060 |
| 13:03:06 | 133 | 10.8000 | -0.06 | (-0.55%) | 7 | 76 |
| 13:03:06 | 132 | 10.8000 | -0.06 | (-0.55%) | 75 | 810 |
| 13:03:06 | 131 | 10.8000 | -0.06 | (-0.55%) | 70 | 756 |
| 13:03:06 | 130 | 10.8000 | -0.06 | (-0.55%) | 23 | 248 |
| 13:03:06 | 129 | 10.8000 | -0.06 | (-0.55%) | 242 | 2 614 |
| 13:03:06 | 128 | 10.8200 | -0.04 | (-0.37%) | 140 | 1 515 |
| 13:03:06 | 127 | 10.8200 | -0.04 | (-0.37%) | 12 | 130 |
| 13:03:06 | 126 | 10.8200 | -0.04 | (-0.37%) | 74 | 801 |
| 13:02:28 | 125 | 10.9400 | +0.08 | (+0.74%) | 11 | 120 |
| 13:02:28 | 124 | 10.8800 | +0.02 | (+0.18%) | 248 | 2 698 |
| 12:59:03 | 123 | 10.9400 | +0.08 | (+0.74%) | 59 | 645 |
| 12:57:29 | 122 | 10.9400 | +0.08 | (+0.74%) | 13 | 142 |
| 12:57:29 | 121 | 10.9400 | +0.08 | (+0.74%) | 10 | 109 |
| 12:57:29 | 120 | 10.9400 | +0.08 | (+0.74%) | 10 | 109 |
| 12:57:28 | 119 | 10.9000 | +0.04 | (+0.37%) | 146 | 1 591 |
| 12:57:28 | 118 | 10.8800 | +0.02 | (+0.18%) | 270 | 2 938 |
| 12:57:28 | 117 | 10.8600 | 0.00 | (0.00%) | 84 | 912 |
| 12:51:19 | 116 | 10.8600 | 0.00 | (0.00%) | 60 | 652 |
| 12:51:19 | 115 | 10.8600 | 0.00 | (0.00%) | 42 | 456 |
| 12:42:39 | 114 | 10.8600 | 0.00 | (0.00%) | 59 | 641 |
| 12:41:03 | 113 | 10.8400 | -0.02 | (-0.18%) | 175 | 1 897 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:33:20 | 112 | 10.8200 | -0.04 | (-0.37%) | 16 | 173 |
| 12:18:05 | 111 | 10.8600 | 0.00 | (0.00%) | 104 | 1 129 |
| 12:18:05 | 110 | 10.8400 | -0.02 | (-0.18%) | 175 | 1 897 |
| 12:12:27 | 109 | 10.8600 | 0.00 | (0.00%) | 21 | 228 |
| 11:55:03 | 108 | 10.8200 | -0.04 | (-0.37%) | 99 | 1 071 |
| 11:55:03 | 107 | 10.8200 | -0.04 | (-0.37%) | 86 | 931 |
| 11:55:03 | 106 | 10.8200 | -0.04 | (-0.37%) | 14 | 151 |
| 11:43:22 | 105 | 10.8200 | -0.04 | (-0.37%) | 1 | 11 |
| 11:43:22 | 104 | 10.8200 | -0.04 | (-0.37%) | 7 | 76 |
| 11:43:22 | 103 | 10.8200 | -0.04 | (-0.37%) | 42 | 454 |
| 11:40:40 | 102 | 10.8200 | -0.04 | (-0.37%) | 9 | 97 |
| 11:37:03 | 101 | 10.8600 | 0.00 | (0.00%) | 1 | 11 |
| 11:37:03 | 100 | 10.8600 | 0.00 | (0.00%) | 9 | 98 |
| 11:31:39 | 99 | 10.8600 | 0.00 | (0.00%) | 140 | 1 520 |
| 11:29:20 | 98 | 10.8400 | -0.02 | (-0.18%) | 10 | 108 |
| 11:26:27 | 97 | 10.8400 | -0.02 | (-0.18%) | 175 | 1 897 |
| 11:10:53 | 96 | 10.8000 | -0.06 | (-0.55%) | 10 | 108 |
| 11:10:44 | 95 | 10.8800 | +0.02 | (+0.18%) | 5 | 54 |
| 11:10:18 | 94 | 10.8800 | +0.02 | (+0.18%) | 38 | 413 |
| 11:10:15 | 93 | 10.8000 | -0.06 | (-0.55%) | 248 | 2 678 |
| 11:10:15 | 92 | 10.8000 | -0.06 | (-0.55%) | 5 | 54 |
| 11:10:15 | 91 | 10.8000 | -0.06 | (-0.55%) | 155 | 1 674 |
| 11:10:14 | 90 | 10.8400 | -0.02 | (-0.18%) | 22 | 238 |
| 11:10:14 | 89 | 10.8400 | -0.02 | (-0.18%) | 96 | 1 041 |
| 11:10:14 | 88 | 10.8400 | -0.02 | (-0.18%) | 10 | 108 |
| 11:10:14 | 87 | 10.8400 | -0.02 | (-0.18%) | 74 | 802 |
| 11:10:14 | 86 | 10.8400 | -0.02 | (-0.18%) | 1668 | 18 081 |
| 11:10:14 | 85 | 10.8400 | -0.02 | (-0.18%) | 30 | 325 |
| 11:10:14 | 84 | 10.8400 | -0.02 | (-0.18%) | 156 | 1 691 |
| 11:10:14 | 83 | 10.8400 | -0.02 | (-0.18%) | 2 | 22 |
| 11:10:14 | 82 | 10.8600 | 0.00 | (0.00%) | 7 | 76 |
| 11:10:14 | 81 | 10.8600 | 0.00 | (0.00%) | 157 | 1 705 |
| 11:09:25 | 80 | 10.9000 | +0.04 | (+0.37%) | 60 | 654 |
| 11:00:10 | 79 | 10.8800 | +0.02 | (+0.18%) | 57 | 620 |
| 10:46:25 | 78 | 10.8800 | +0.02 | (+0.18%) | 39 | 424 |
| 10:44:43 | 77 | 10.8600 | 0.00 | (0.00%) | 1 | 11 |
| 10:40:23 | 76 | 10.8600 | 0.00 | (0.00%) | 54 | 586 |
| 10:37:09 | 75 | 10.8600 | 0.00 | (0.00%) | 101 | 1 097 |
| 10:25:53 | 74 | 10.8600 | 0.00 | (0.00%) | 11 | 119 |
| 10:25:53 | 73 | 10.8600 | 0.00 | (0.00%) | 401 | 4 355 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | ES0105375002 |
|---|---|
| Liczba akcji: | 219 554 183 |
| Kapitalizacja: | 2 406 313 846 |
| Enterprise Value: | 8 875 157 986 |
| Branża: | Rekreacja i wypoczynek |
AmRest Holdings jest franczyzobiorcą takich restauracji jak KFC, Pizza Hut, Burger King czy Starbucks. Grupa działa głównie w Europie... AmRest Holdings jest franczyzobiorcą takich restauracji jak KFC, Pizza Hut, Burger King czy Starbucks. Grupa działa głównie w Europie Środkowo-Wschodniej, ale prowadzi również działalność w Rosji, Chinach oraz na rynkach Europy Zachodniej.
| Nazwa: | AMREST HOLDINGS SE |
|---|---|
| Adres: | Paseo de la Castellana 163, 28-046, Madryt, Hiszpania |
| CEO: | José Parés Gutiérrez |
| WWW: | https://www.amrest.eu/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
