Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EAT (AMREST)
9.90-0.10(-1.00%)AMREST HOLDINGS SE
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:42:04 | 134 | 9.9000 | -0.10 | (-1.00%) | 11 | 109 |
| 15:38:10 | 133 | 9.9000 | -0.10 | (-1.00%) | 411 | 4 069 |
| 15:38:10 | 132 | 9.9000 | -0.10 | (-1.00%) | 10 | 99 |
| 15:37:59 | 131 | 9.9000 | -0.10 | (-1.00%) | 100 | 990 |
| 15:37:54 | 130 | 9.9000 | -0.10 | (-1.00%) | 50 | 495 |
| 15:37:26 | 129 | 9.9000 | -0.10 | (-1.00%) | 11 | 109 |
| 15:37:06 | 128 | 9.9000 | -0.10 | (-1.00%) | 15 | 149 |
| 15:30:45 | 127 | 9.9300 | -0.07 | (-0.70%) | 118 | 1 172 |
| 15:09:53 | 126 | 9.9400 | -0.06 | (-0.60%) | 1 | 10 |
| 15:09:24 | 125 | 9.9000 | -0.10 | (-1.00%) | 11 | 109 |
| 15:08:56 | 124 | 9.9000 | -0.10 | (-1.00%) | 15 | 149 |
| 15:04:45 | 123 | 9.9000 | -0.10 | (-1.00%) | 130 | 1 287 |
| 15:04:45 | 122 | 9.9000 | -0.10 | (-1.00%) | 200 | 1 980 |
| 15:04:45 | 121 | 9.9000 | -0.10 | (-1.00%) | 193 | 1 911 |
| 15:04:45 | 120 | 9.9000 | -0.10 | (-1.00%) | 212 | 2 099 |
| 15:04:45 | 119 | 9.9000 | -0.10 | (-1.00%) | 200 | 1 980 |
| 15:04:45 | 118 | 9.9000 | -0.10 | (-1.00%) | 239 | 2 366 |
| 15:01:32 | 117 | 9.9000 | -0.10 | (-1.00%) | 11 | 109 |
| 14:57:04 | 116 | 9.9000 | -0.10 | (-1.00%) | 15 | 149 |
| 14:48:26 | 115 | 9.9200 | -0.08 | (-0.80%) | 167 | 1 657 |
| 14:35:15 | 114 | 9.9000 | -0.10 | (-1.00%) | 13 | 129 |
| 14:35:14 | 113 | 9.9300 | -0.07 | (-0.70%) | 43 | 427 |
| 14:35:14 | 112 | 9.9300 | -0.07 | (-0.70%) | 378 | 3 754 |
| 14:35:14 | 111 | 9.9300 | -0.07 | (-0.70%) | 103 | 1 023 |
| 14:35:14 | 110 | 9.9300 | -0.07 | (-0.70%) | 201 | 1 996 |
| 14:35:14 | 109 | 9.9300 | -0.07 | (-0.70%) | 170 | 1 688 |
| 14:35:14 | 108 | 9.9300 | -0.07 | (-0.70%) | 105 | 1 043 |
| 14:31:12 | 107 | 9.9000 | -0.10 | (-1.00%) | 15 | 149 |
| 14:09:04 | 106 | 9.9000 | -0.10 | (-1.00%) | 11 | 109 |
| 14:04:19 | 105 | 9.9000 | -0.10 | (-1.00%) | 15 | 149 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:54:54 | 104 | 9.9000 | -0.10 | (-1.00%) | 81 | 802 |
| 13:54:54 | 103 | 9.9000 | -0.10 | (-1.00%) | 43 | 426 |
| 13:54:54 | 102 | 9.9000 | -0.10 | (-1.00%) | 124 | 1 228 |
| 13:42:55 | 101 | 9.9000 | -0.10 | (-1.00%) | 12 | 119 |
| 13:36:55 | 100 | 9.9000 | -0.10 | (-1.00%) | 10 | 99 |
| 13:34:54 | 99 | 9.9000 | -0.10 | (-1.00%) | 15 | 149 |
| 13:03:15 | 98 | 9.9000 | -0.10 | (-1.00%) | 50 | 495 |
| 12:57:41 | 97 | 9.9000 | -0.10 | (-1.00%) | 1 | 10 |
| 12:57:41 | 96 | 9.9000 | -0.10 | (-1.00%) | 43 | 426 |
| 12:57:41 | 95 | 9.9000 | -0.10 | (-1.00%) | 356 | 3 524 |
| 12:48:13 | 94 | 9.9400 | -0.06 | (-0.60%) | 5 | 50 |
| 12:33:57 | 93 | 9.9300 | -0.07 | (-0.70%) | 411 | 4 081 |
| 12:33:57 | 92 | 9.9300 | -0.07 | (-0.70%) | 7 | 70 |
| 12:33:57 | 91 | 9.9300 | -0.07 | (-0.70%) | 7 | 70 |
| 12:33:57 | 90 | 9.9300 | -0.07 | (-0.70%) | 19 | 189 |
| 12:33:57 | 89 | 9.9300 | -0.07 | (-0.70%) | 13 | 129 |
| 12:33:57 | 88 | 9.9300 | -0.07 | (-0.70%) | 191 | 1 897 |
| 12:33:57 | 87 | 9.9300 | -0.07 | (-0.70%) | 100 | 993 |
| 12:33:57 | 86 | 9.9300 | -0.07 | (-0.70%) | 92 | 914 |
| 12:31:01 | 85 | 9.9300 | -0.07 | (-0.70%) | 14 | 139 |
| 12:31:01 | 84 | 9.9300 | -0.07 | (-0.70%) | 86 | 854 |
| 12:30:03 | 83 | 9.9000 | -0.10 | (-1.00%) | 13 | 129 |
| 12:29:59 | 82 | 9.9000 | -0.10 | (-1.00%) | 350 | 3 465 |
| 12:29:59 | 81 | 9.9000 | -0.10 | (-1.00%) | 1000 | 9 900 |
| 12:29:59 | 80 | 9.9000 | -0.10 | (-1.00%) | 368 | 3 643 |
| 12:29:59 | 79 | 9.9000 | -0.10 | (-1.00%) | 197 | 1 950 |
| 12:13:42 | 78 | 9.9300 | -0.07 | (-0.70%) | 1 | 10 |
| 12:13:42 | 77 | 9.9300 | -0.07 | (-0.70%) | 6 | 60 |
| 12:10:18 | 76 | 9.9300 | -0.07 | (-0.70%) | 2 | 20 |
| 11:51:01 | 75 | 9.9300 | -0.07 | (-0.70%) | 106 | 1 053 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:51:01 | 74 | 9.9300 | -0.07 | (-0.70%) | 331 | 3 287 |
| 11:51:01 | 73 | 9.9300 | -0.07 | (-0.70%) | 104 | 1 033 |
| 11:51:01 | 72 | 9.9300 | -0.07 | (-0.70%) | 36 | 357 |
| 11:51:01 | 71 | 9.9300 | -0.07 | (-0.70%) | 53 | 526 |
| 11:51:01 | 70 | 9.9300 | -0.07 | (-0.70%) | 8 | 79 |
| 11:51:01 | 69 | 9.9300 | -0.07 | (-0.70%) | 6 | 60 |
| 11:51:01 | 68 | 9.9300 | -0.07 | (-0.70%) | 200 | 1 986 |
| 11:51:01 | 67 | 9.9300 | -0.07 | (-0.70%) | 12 | 119 |
| 11:20:14 | 66 | 9.9300 | -0.07 | (-0.70%) | 83 | 824 |
| 11:20:14 | 65 | 9.9300 | -0.07 | (-0.70%) | 68 | 675 |
| 11:20:14 | 64 | 9.9300 | -0.07 | (-0.70%) | 120 | 1 192 |
| 11:20:14 | 63 | 9.9300 | -0.07 | (-0.70%) | 11 | 109 |
| 11:20:14 | 62 | 9.9300 | -0.07 | (-0.70%) | 18 | 179 |
| 11:15:33 | 61 | 9.9000 | -0.10 | (-1.00%) | 15 | 149 |
| 10:44:08 | 60 | 9.9200 | -0.08 | (-0.80%) | 22 | 218 |
| 10:39:59 | 59 | 9.9000 | -0.10 | (-1.00%) | 107 | 1 059 |
| 10:39:59 | 58 | 9.9000 | -0.10 | (-1.00%) | 209 | 2 069 |
| 10:26:39 | 57 | 9.9100 | -0.09 | (-0.90%) | 204 | 2 022 |
| 10:26:39 | 56 | 9.9100 | -0.09 | (-0.90%) | 30 | 297 |
| 10:26:39 | 55 | 9.9100 | -0.09 | (-0.90%) | 7 | 69 |
| 10:26:39 | 54 | 9.9100 | -0.09 | (-0.90%) | 167 | 1 655 |
| 10:26:39 | 53 | 9.9100 | -0.09 | (-0.90%) | 97 | 961 |
| 10:26:39 | 52 | 9.9100 | -0.09 | (-0.90%) | 96 | 951 |
| 10:26:39 | 51 | 9.9100 | -0.09 | (-0.90%) | 9 | 89 |
| 10:26:39 | 50 | 9.9100 | -0.09 | (-0.90%) | 16 | 159 |
| 10:26:39 | 49 | 9.9100 | -0.09 | (-0.90%) | 11 | 109 |
| 10:26:39 | 48 | 9.9100 | -0.09 | (-0.90%) | 167 | 1 655 |
| 10:23:28 | 47 | 9.9000 | -0.10 | (-1.00%) | 3 | 30 |
| 10:16:32 | 46 | 9.9100 | -0.09 | (-0.90%) | 90 | 892 |
| 09:59:12 | 45 | 9.9500 | -0.05 | (-0.50%) | 20 | 199 |
| 09:59:12 | 44 | 9.9500 | -0.05 | (-0.50%) | 5 | 50 |
| 09:59:12 | 43 | 9.9500 | -0.05 | (-0.50%) | 1201 | 11 950 |
| 09:58:30 | 42 | 9.9500 | -0.05 | (-0.50%) | 799 | 7 950 |
| 09:58:30 | 41 | 9.9600 | -0.04 | (-0.40%) | 1 | 10 |
| 09:54:08 | 40 | 9.9700 | -0.03 | (-0.30%) | 2 | 20 |
| 09:54:08 | 39 | 9.9700 | -0.03 | (-0.30%) | 3 | 30 |
| 09:53:22 | 38 | 9.9700 | -0.03 | (-0.30%) | 5 | 50 |
| 09:49:50 | 37 | 9.9500 | -0.05 | (-0.50%) | 150 | 1 493 |
| 09:49:50 | 36 | 9.9500 | -0.05 | (-0.50%) | 100 | 995 |
| 09:49:50 | 35 | 9.9500 | -0.05 | (-0.50%) | 11 | 109 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | ES0105375002 |
|---|---|
| Liczba akcji: | 219 554 183 |
| Kapitalizacja: | 2 173 586 412 |
| Enterprise Value: | 8 406 658 452 |
| Branża: | Rekreacja i wypoczynek |
AmRest Holdings jest franczyzobiorcą takich restauracji jak KFC, Pizza Hut, Burger King czy Starbucks. Grupa działa głównie w Europie... AmRest Holdings jest franczyzobiorcą takich restauracji jak KFC, Pizza Hut, Burger King czy Starbucks. Grupa działa głównie w Europie Środkowo-Wschodniej, ale prowadzi również działalność w Rosji, Chinach oraz na rynkach Europy Zachodniej.
| Nazwa: | AMREST HOLDINGS SE |
|---|---|
| Adres: | Paseo de la Castellana 163, 28-046, Madryt, Hiszpania |
| CEO: | José Parés Gutiérrez |
| WWW: | https://www.amrest.eu/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
