Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EAT (AMREST)
10.380.00(0.00%)AMREST HOLDINGS SE
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.05.2026 17:00:00 | 317 | 10.3800 | 0.00 | (0.00%) | 10842 | 112 540 |
| 19.05.2026 17:00:00 | 316 | 10.3800 | 0.00 | (0.00%) | 10 | 104 |
| 19.05.2026 17:00:00 | 315 | 10.3800 | 0.00 | (0.00%) | 5 | 52 |
| 19.05.2026 17:00:00 | 314 | 10.3800 | 0.00 | (0.00%) | 7 | 73 |
| 19.05.2026 17:00:00 | 313 | 10.3800 | 0.00 | (0.00%) | 8 | 83 |
| 19.05.2026 17:00:00 | 312 | 10.3800 | 0.00 | (0.00%) | 1 | 10 |
| 19.05.2026 17:00:00 | 311 | 10.3800 | 0.00 | (0.00%) | 8 | 83 |
| 19.05.2026 17:00:00 | 310 | 10.3800 | 0.00 | (0.00%) | 9 | 93 |
| 19.05.2026 17:00:00 | 309 | 10.3800 | 0.00 | (0.00%) | 5 | 52 |
| 19.05.2026 16:49:51 | 308 | 10.3800 | 0.00 | (0.00%) | 145 | 1 505 |
| 19.05.2026 16:49:51 | 307 | 10.4400 | +0.06 | (+0.58%) | 208 | 2 172 |
| 19.05.2026 16:49:51 | 306 | 10.4400 | +0.06 | (+0.58%) | 611 | 6 379 |
| 19.05.2026 16:49:42 | 305 | 10.3800 | 0.00 | (0.00%) | 38 | 394 |
| 19.05.2026 16:49:42 | 304 | 10.4400 | +0.06 | (+0.58%) | 220 | 2 297 |
| 19.05.2026 16:49:42 | 303 | 10.3800 | 0.00 | (0.00%) | 145 | 1 505 |
| 19.05.2026 16:49:42 | 302 | 10.4400 | +0.06 | (+0.58%) | 191 | 1 994 |
| 19.05.2026 16:49:42 | 301 | 10.4400 | +0.06 | (+0.58%) | 37 | 386 |
| 19.05.2026 16:49:42 | 300 | 10.4000 | +0.02 | (+0.19%) | 590 | 6 136 |
| 19.05.2026 16:49:39 | 299 | 10.3800 | 0.00 | (0.00%) | 54 | 561 |
| 19.05.2026 16:49:39 | 298 | 10.3800 | 0.00 | (0.00%) | 18 | 187 |
| 19.05.2026 16:49:39 | 297 | 10.4000 | +0.02 | (+0.19%) | 253 | 2 631 |
| 19.05.2026 16:49:39 | 296 | 10.4000 | +0.02 | (+0.19%) | 76 | 790 |
| 19.05.2026 16:49:39 | 295 | 10.4000 | +0.02 | (+0.19%) | 2 | 21 |
| 19.05.2026 16:49:39 | 294 | 10.4000 | +0.02 | (+0.19%) | 79 | 822 |
| 19.05.2026 16:49:35 | 293 | 10.3800 | 0.00 | (0.00%) | 22 | 228 |
| 19.05.2026 16:49:34 | 292 | 10.3800 | 0.00 | (0.00%) | 122 | 1 266 |
| 19.05.2026 16:49:31 | 291 | 10.3800 | 0.00 | (0.00%) | 53 | 550 |
| 19.05.2026 16:49:19 | 290 | 10.4400 | +0.06 | (+0.58%) | 275 | 2 871 |
| 19.05.2026 16:49:19 | 289 | 10.4400 | +0.06 | (+0.58%) | 143 | 1 493 |
| 19.05.2026 16:49:19 | 288 | 10.4400 | +0.06 | (+0.58%) | 109 | 1 138 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2026 16:49:19 | 287 | 10.4400 | +0.06 | (+0.58%) | 744 | 7 767 |
| 19.05.2026 16:43:39 | 286 | 10.4400 | +0.06 | (+0.58%) | 135 | 1 409 |
| 19.05.2026 16:43:39 | 285 | 10.4400 | +0.06 | (+0.58%) | 160 | 1 670 |
| 19.05.2026 16:43:38 | 284 | 10.4000 | +0.02 | (+0.19%) | 143 | 1 487 |
| 19.05.2026 16:43:38 | 283 | 10.4000 | +0.02 | (+0.19%) | 134 | 1 394 |
| 19.05.2026 16:43:38 | 282 | 10.4000 | +0.02 | (+0.19%) | 142 | 1 477 |
| 19.05.2026 16:43:38 | 281 | 10.4000 | +0.02 | (+0.19%) | 451 | 4 690 |
| 19.05.2026 16:43:38 | 280 | 10.3800 | 0.00 | (0.00%) | 267 | 2 771 |
| 19.05.2026 16:43:38 | 279 | 10.3800 | 0.00 | (0.00%) | 544 | 5 647 |
| 19.05.2026 16:43:38 | 278 | 10.3800 | 0.00 | (0.00%) | 310 | 3 218 |
| 19.05.2026 16:43:38 | 277 | 10.3800 | 0.00 | (0.00%) | 203 | 2 107 |
| 19.05.2026 16:43:38 | 276 | 10.3800 | 0.00 | (0.00%) | 92 | 955 |
| 19.05.2026 16:43:38 | 275 | 10.3800 | 0.00 | (0.00%) | 482 | 5 003 |
| 19.05.2026 16:43:38 | 274 | 10.3800 | 0.00 | (0.00%) | 544 | 5 647 |
| 19.05.2026 16:43:38 | 273 | 10.4000 | +0.02 | (+0.19%) | 10 | 104 |
| 19.05.2026 16:43:38 | 272 | 10.4000 | +0.02 | (+0.19%) | 67 | 697 |
| 19.05.2026 16:43:38 | 271 | 10.4000 | +0.02 | (+0.19%) | 21 | 218 |
| 19.05.2026 16:40:04 | 270 | 10.4000 | +0.02 | (+0.19%) | 7 | 73 |
| 19.05.2026 16:34:20 | 269 | 10.3800 | 0.00 | (0.00%) | 185 | 1 920 |
| 19.05.2026 16:34:20 | 268 | 10.3800 | 0.00 | (0.00%) | 39 | 405 |
| 19.05.2026 16:34:20 | 267 | 10.3800 | 0.00 | (0.00%) | 17 | 176 |
| 19.05.2026 16:34:20 | 266 | 10.3800 | 0.00 | (0.00%) | 63 | 654 |
| 19.05.2026 16:34:06 | 265 | 10.3800 | 0.00 | (0.00%) | 76 | 789 |
| 19.05.2026 16:34:06 | 264 | 10.3800 | 0.00 | (0.00%) | 186 | 1 931 |
| 19.05.2026 16:30:06 | 263 | 10.4000 | +0.02 | (+0.19%) | 295 | 3 068 |
| 19.05.2026 16:30:06 | 262 | 10.4000 | +0.02 | (+0.19%) | 160 | 1 664 |
| 19.05.2026 16:30:06 | 261 | 10.4000 | +0.02 | (+0.19%) | 148 | 1 539 |
| 19.05.2026 16:30:06 | 260 | 10.4000 | +0.02 | (+0.19%) | 140 | 1 456 |
| 19.05.2026 16:30:06 | 259 | 10.4000 | +0.02 | (+0.19%) | 59 | 614 |
| 19.05.2026 16:30:02 | 258 | 10.3800 | 0.00 | (0.00%) | 137 | 1 422 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2026 16:30:02 | 257 | 10.3800 | 0.00 | (0.00%) | 142 | 1 474 |
| 19.05.2026 16:30:02 | 256 | 10.3800 | 0.00 | (0.00%) | 222 | 2 304 |
| 19.05.2026 16:30:02 | 255 | 10.3800 | 0.00 | (0.00%) | 17 | 176 |
| 19.05.2026 16:30:02 | 254 | 10.3800 | 0.00 | (0.00%) | 103 | 1 069 |
| 19.05.2026 16:30:02 | 253 | 10.3800 | 0.00 | (0.00%) | 136 | 1 412 |
| 19.05.2026 16:30:02 | 252 | 10.3600 | -0.02 | (-0.19%) | 199 | 2 062 |
| 19.05.2026 16:28:30 | 251 | 10.3600 | -0.02 | (-0.19%) | 52 | 539 |
| 19.05.2026 16:28:30 | 250 | 10.3600 | -0.02 | (-0.19%) | 172 | 1 782 |
| 19.05.2026 16:28:30 | 249 | 10.3600 | -0.02 | (-0.19%) | 3 | 31 |
| 19.05.2026 16:28:30 | 248 | 10.3800 | 0.00 | (0.00%) | 221 | 2 294 |
| 19.05.2026 16:28:30 | 247 | 10.3600 | -0.02 | (-0.19%) | 101 | 1 046 |
| 19.05.2026 16:28:30 | 246 | 10.3600 | -0.02 | (-0.19%) | 733 | 7 594 |
| 19.05.2026 16:28:30 | 245 | 10.3600 | -0.02 | (-0.19%) | 84 | 870 |
| 19.05.2026 16:28:18 | 244 | 10.3600 | -0.02 | (-0.19%) | 91 | 943 |
| 19.05.2026 16:28:18 | 243 | 10.3600 | -0.02 | (-0.19%) | 132 | 1 368 |
| 19.05.2026 16:27:23 | 242 | 10.3600 | -0.02 | (-0.19%) | 136 | 1 409 |
| 19.05.2026 16:25:18 | 241 | 10.3800 | 0.00 | (0.00%) | 124 | 1 287 |
| 19.05.2026 16:25:18 | 240 | 10.3800 | 0.00 | (0.00%) | 373 | 3 872 |
| 19.05.2026 16:25:18 | 239 | 10.3800 | 0.00 | (0.00%) | 44 | 457 |
| 19.05.2026 16:23:22 | 238 | 10.3800 | 0.00 | (0.00%) | 181 | 1 879 |
| 19.05.2026 16:21:49 | 237 | 10.4000 | +0.02 | (+0.19%) | 267 | 2 777 |
| 19.05.2026 16:21:49 | 236 | 10.3800 | 0.00 | (0.00%) | 186 | 1 931 |
| 19.05.2026 16:17:04 | 235 | 10.4000 | +0.02 | (+0.19%) | 146 | 1 518 |
| 19.05.2026 16:17:04 | 234 | 10.4000 | +0.02 | (+0.19%) | 253 | 2 631 |
| 19.05.2026 16:17:00 | 233 | 10.4000 | +0.02 | (+0.19%) | 173 | 1 799 |
| 19.05.2026 16:17:00 | 232 | 10.4000 | +0.02 | (+0.19%) | 133 | 1 383 |
| 19.05.2026 16:17:00 | 231 | 10.4000 | +0.02 | (+0.19%) | 101 | 1 050 |
| 19.05.2026 16:17:00 | 230 | 10.4000 | +0.02 | (+0.19%) | 245 | 2 548 |
| 19.05.2026 16:17:00 | 229 | 10.4000 | +0.02 | (+0.19%) | 144 | 1 498 |
| 19.05.2026 16:17:00 | 228 | 10.4000 | +0.02 | (+0.19%) | 427 | 4 441 |
| 19.05.2026 16:16:56 | 227 | 10.4000 | +0.02 | (+0.19%) | 211 | 2 194 |
| 19.05.2026 16:16:55 | 226 | 10.4000 | +0.02 | (+0.19%) | 553 | 5 751 |
| 19.05.2026 16:16:55 | 225 | 10.4000 | +0.02 | (+0.19%) | 182 | 1 893 |
| 19.05.2026 16:16:55 | 224 | 10.4000 | +0.02 | (+0.19%) | 49 | 510 |
| 19.05.2026 16:16:55 | 223 | 10.4000 | +0.02 | (+0.19%) | 168 | 1 747 |
| 19.05.2026 16:16:55 | 222 | 10.4000 | +0.02 | (+0.19%) | 73 | 759 |
| 19.05.2026 16:16:55 | 221 | 10.4000 | +0.02 | (+0.19%) | 62 | 645 |
| 19.05.2026 16:16:55 | 220 | 10.4000 | +0.02 | (+0.19%) | 141 | 1 466 |
| 19.05.2026 16:16:55 | 219 | 10.4000 | +0.02 | (+0.19%) | 100 | 1 040 |
| 19.05.2026 16:16:55 | 218 | 10.4000 | +0.02 | (+0.19%) | 201 | 2 090 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | ES0105375002 |
|---|---|
| Liczba akcji: | 219 554 183 |
| Kapitalizacja: | 2 278 972 420 |
| Enterprise Value: | 8 747 816 560 |
| Branża: | Rekreacja i wypoczynek |
AmRest Holdings jest franczyzobiorcą takich restauracji jak KFC, Pizza Hut, Burger King czy Starbucks. Grupa działa głównie w Europie... AmRest Holdings jest franczyzobiorcą takich restauracji jak KFC, Pizza Hut, Burger King czy Starbucks. Grupa działa głównie w Europie Środkowo-Wschodniej, ale prowadzi również działalność w Rosji, Chinach oraz na rynkach Europy Zachodniej.
| Nazwa: | AMREST HOLDINGS SE |
|---|---|
| Adres: | Paseo de la Castellana 163, 28-046, Madryt, Hiszpania |
| CEO: | José Parés Gutiérrez |
| Telefon: | +48 (71) 386 12 35 |
| WWW: | https://www.amrest.eu/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
