Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje EAT (AMREST)
17.78-0.06(-0.34%)AMREST HOLDINGS SE
GPW - Akcje - Notowania ciągłe
24.05.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 175 | 17.7800 | -0.06 | (-0.34%) | 12 | 213 |
17:00:00 | 174 | 17.7800 | -0.06 | (-0.34%) | 20 | 356 |
17:00:00 | 173 | 17.7800 | -0.06 | (-0.34%) | 15 | 267 |
16:46:35 | 172 | 17.7800 | -0.06 | (-0.34%) | 25 | 445 |
16:42:49 | 171 | 17.7800 | -0.06 | (-0.34%) | 150 | 2 667 |
16:37:59 | 170 | 17.8400 | 0.00 | (0.00%) | 231 | 4 121 |
16:37:59 | 169 | 17.8400 | 0.00 | (0.00%) | 150 | 2 676 |
16:37:59 | 168 | 17.8400 | 0.00 | (0.00%) | 10 | 178 |
16:37:58 | 167 | 17.8400 | 0.00 | (0.00%) | 140 | 2 498 |
16:37:58 | 166 | 17.8000 | -0.04 | (-0.22%) | 200 | 3 560 |
16:37:58 | 165 | 17.8000 | -0.04 | (-0.22%) | 200 | 3 560 |
16:37:58 | 164 | 17.8000 | -0.04 | (-0.22%) | 92 | 1 638 |
16:37:58 | 163 | 17.8400 | 0.00 | (0.00%) | 99 | 1 766 |
16:37:58 | 162 | 17.8400 | 0.00 | (0.00%) | 51 | 910 |
16:37:58 | 161 | 17.8400 | 0.00 | (0.00%) | 150 | 2 676 |
16:37:58 | 160 | 17.8400 | 0.00 | (0.00%) | 349 | 6 226 |
16:37:58 | 159 | 17.8400 | 0.00 | (0.00%) | 50 | 892 |
16:37:02 | 158 | 17.8400 | 0.00 | (0.00%) | 100 | 1 784 |
16:31:58 | 157 | 17.8800 | +0.04 | (+0.22%) | 116 | 2 074 |
16:31:58 | 156 | 17.8400 | 0.00 | (0.00%) | 19 | 339 |
16:27:03 | 155 | 17.8000 | -0.04 | (-0.22%) | 51 | 908 |
16:26:59 | 154 | 17.8000 | -0.04 | (-0.22%) | 7 | 125 |
16:22:53 | 153 | 17.8400 | 0.00 | (0.00%) | 216 | 3 853 |
16:22:53 | 152 | 17.8400 | 0.00 | (0.00%) | 95 | 1 695 |
16:18:09 | 151 | 17.8400 | 0.00 | (0.00%) | 3 | 54 |
16:09:01 | 150 | 17.9000 | +0.06 | (+0.34%) | 20 | 358 |
16:08:40 | 149 | 17.8400 | 0.00 | (0.00%) | 34 | 607 |
16:07:14 | 148 | 17.8400 | 0.00 | (0.00%) | 5 | 89 |
16:06:49 | 147 | 17.8600 | +0.02 | (+0.11%) | 115 | 2 054 |
16:06:49 | 146 | 17.8600 | +0.02 | (+0.11%) | 1 | 18 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16:06:45 | 145 | 17.8800 | +0.04 | (+0.22%) | 226 | 4 041 |
16:06:43 | 144 | 17.9000 | +0.06 | (+0.34%) | 210 | 3 759 |
16:06:43 | 143 | 17.9000 | +0.06 | (+0.34%) | 170 | 3 043 |
16:06:43 | 142 | 17.9000 | +0.06 | (+0.34%) | 418 | 7 482 |
16:04:17 | 141 | 17.9200 | +0.08 | (+0.45%) | 212 | 3 799 |
16:04:13 | 140 | 17.9400 | +0.10 | (+0.56%) | 197 | 3 534 |
16:04:13 | 139 | 17.9600 | +0.12 | (+0.67%) | 100 | 1 796 |
16:04:13 | 138 | 17.9600 | +0.12 | (+0.67%) | 322 | 5 783 |
16:04:13 | 137 | 17.9600 | +0.12 | (+0.67%) | 175 | 3 143 |
16:02:36 | 136 | 17.9600 | +0.12 | (+0.67%) | 5 | 90 |
15:58:03 | 135 | 18.0400 | +0.20 | (+1.12%) | 100 | 1 804 |
15:52:06 | 134 | 17.9600 | +0.12 | (+0.67%) | 5 | 90 |
15:47:51 | 133 | 18.0400 | +0.20 | (+1.12%) | 48 | 866 |
15:47:51 | 132 | 18.0400 | +0.20 | (+1.12%) | 44 | 794 |
15:47:51 | 131 | 18.0400 | +0.20 | (+1.12%) | 238 | 4 294 |
15:40:59 | 130 | 17.9600 | +0.12 | (+0.67%) | 10 | 180 |
15:38:12 | 129 | 17.9800 | +0.14 | (+0.78%) | 257 | 4 621 |
15:38:12 | 128 | 17.9800 | +0.14 | (+0.78%) | 238 | 4 279 |
15:38:12 | 127 | 17.9800 | +0.14 | (+0.78%) | 305 | 5 484 |
15:36:00 | 126 | 17.9800 | +0.14 | (+0.78%) | 10 | 180 |
15:33:21 | 125 | 18.0800 | +0.24 | (+1.35%) | 30 | 542 |
15:18:27 | 124 | 17.9800 | +0.14 | (+0.78%) | 29 | 521 |
15:16:37 | 123 | 18.0000 | +0.16 | (+0.90%) | 64 | 1 152 |
15:16:37 | 122 | 18.0000 | +0.16 | (+0.90%) | 224 | 4 032 |
15:16:37 | 121 | 18.0000 | +0.16 | (+0.90%) | 471 | 8 478 |
15:00:59 | 120 | 18.1000 | +0.26 | (+1.46%) | 4 | 72 |
15:00:59 | 119 | 18.1000 | +0.26 | (+1.46%) | 596 | 10 788 |
14:50:33 | 118 | 18.0000 | +0.16 | (+0.90%) | 100 | 1 800 |
14:49:48 | 117 | 18.0000 | +0.16 | (+0.90%) | 50000 | 900 000 |
14:49:42 | 116 | 18.0200 | +0.18 | (+1.01%) | 238 | 4 289 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14:49:42 | 115 | 18.0200 | +0.18 | (+1.01%) | 90 | 1 622 |
14:47:37 | 114 | 18.0400 | +0.20 | (+1.12%) | 1092 | 19 700 |
14:47:37 | 113 | 18.0600 | +0.22 | (+1.23%) | 100 | 1 806 |
14:47:37 | 112 | 18.0800 | +0.24 | (+1.35%) | 16 | 289 |
14:32:14 | 111 | 18.0800 | +0.24 | (+1.35%) | 96 | 1 736 |
14:32:14 | 110 | 18.0800 | +0.24 | (+1.35%) | 4 | 72 |
13:58:26 | 109 | 18.1400 | +0.30 | (+1.68%) | 33 | 599 |
13:53:54 | 108 | 18.1400 | +0.30 | (+1.68%) | 25 | 454 |
13:53:54 | 107 | 18.1400 | +0.30 | (+1.68%) | 5 | 91 |
13:45:36 | 106 | 18.0000 | +0.16 | (+0.90%) | 29 | 522 |
13:15:26 | 105 | 18.0200 | +0.18 | (+1.01%) | 298 | 5 370 |
13:15:26 | 104 | 18.0000 | +0.16 | (+0.90%) | 200 | 3 600 |
13:15:26 | 103 | 18.0000 | +0.16 | (+0.90%) | 96 | 1 728 |
13:15:26 | 102 | 18.0000 | +0.16 | (+0.90%) | 329 | 5 922 |
13:15:26 | 101 | 18.0000 | +0.16 | (+0.90%) | 30 | 540 |
13:08:55 | 100 | 18.0200 | +0.18 | (+1.01%) | 470 | 8 469 |
13:04:24 | 99 | 18.0200 | +0.18 | (+1.01%) | 464 | 8 361 |
13:04:24 | 98 | 18.0200 | +0.18 | (+1.01%) | 386 | 6 956 |
13:04:21 | 97 | 18.0200 | +0.18 | (+1.01%) | 1 | 18 |
13:04:21 | 96 | 18.0200 | +0.18 | (+1.01%) | 2 | 36 |
13:04:21 | 95 | 18.0200 | +0.18 | (+1.01%) | 1 | 18 |
13:04:20 | 94 | 18.0200 | +0.18 | (+1.01%) | 1 | 18 |
13:04:20 | 93 | 18.0200 | +0.18 | (+1.01%) | 1 | 18 |
13:04:20 | 92 | 18.0200 | +0.18 | (+1.01%) | 316 | 5 694 |
13:04:20 | 91 | 18.0200 | +0.18 | (+1.01%) | 4 | 72 |
12:58:31 | 90 | 18.0200 | +0.18 | (+1.01%) | 150 | 2 703 |
12:58:07 | 89 | 18.0200 | +0.18 | (+1.01%) | 32 | 577 |
12:58:07 | 88 | 18.0200 | +0.18 | (+1.01%) | 470 | 8 469 |
12:58:07 | 87 | 18.0200 | +0.18 | (+1.01%) | 150 | 2 703 |
12:52:57 | 86 | 18.0200 | +0.18 | (+1.01%) | 470 | 8 469 |
12:52:57 | 85 | 17.9600 | +0.12 | (+0.67%) | 14 | 251 |
12:52:57 | 84 | 17.9600 | +0.12 | (+0.67%) | 84 | 1 509 |
12:52:57 | 83 | 17.9600 | +0.12 | (+0.67%) | 53 | 952 |
12:52:57 | 82 | 17.9600 | +0.12 | (+0.67%) | 153 | 2 748 |
12:49:58 | 81 | 18.0200 | +0.18 | (+1.01%) | 492 | 8 866 |
12:49:55 | 80 | 18.0200 | +0.18 | (+1.01%) | 320 | 5 766 |
12:49:55 | 79 | 18.0200 | +0.18 | (+1.01%) | 1000 | 18 020 |
12:43:51 | 78 | 17.9600 | +0.12 | (+0.67%) | 29 | 521 |
12:42:22 | 77 | 18.0200 | +0.18 | (+1.01%) | 150 | 2 703 |
12:42:22 | 76 | 18.0200 | +0.18 | (+1.01%) | 129 | 2 325 |
Z ostatnich 5 dni
Informacje
ISIN: | ES0105375002 |
---|---|
Liczba akcji: | 219 554 183 |
Kapitalizacja: | 3 903 673 374 |
Sektor: | GPW: Hotele i restauracje |
Branża: | Rekreacja i wypoczynek |
AmRest Holdings jest franczyzobiorcą takich restauracji jak KFC, Pizza Hut, Burger King czy Starbucks. Grupa działa głównie w Europie... AmRest Holdings jest franczyzobiorcą takich restauracji jak KFC, Pizza Hut, Burger King czy Starbucks. Grupa działa głównie w Europie Środkowo-Wschodniej, ale prowadzi również działalność w Rosji, Chinach oraz na rynkach Europy Zachodniej.
Nazwa: | AMREST HOLDINGS SE |
---|---|
Adres: | pl. Grunwaldzki 25-27, 50-365, Wrocław, POLSKA, Grunwaldzki Center |
CEO: | Luis Comas |
NIP: | 1010002998 |
REGON: | 020891041 |
KRS: | 0000320252 |
Telefon: | +48 (71) 386 12 35 |
WWW: | https://www.amrest.eu/ |