• Akcje GPW •
• AMREST HOLDINGS (EAT) •
• Transakcje

15.10.2026	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:59:45	9.7000	+0.12	(+1.25%)	19	184
16:59:45	9.7000	+0.12	(+1.25%)	6	58
16:59:45	9.7000	+0.12	(+1.25%)	2	19
16:59:45	9.7000	+0.12	(+1.25%)	16	155
16:59:45	9.7000	+0.12	(+1.25%)	5	49
16:59:45	9.7000	+0.12	(+1.25%)	5	49
16:49:42	9.6800	+0.10	(+1.04%)	212	2 052
16:49:39	9.6900	+0.11	(+1.15%)	102	988
16:49:32	9.6800	+0.10	(+1.04%)	35	339
16:49:01	9.6900	+0.11	(+1.15%)	24	233
16:44:52	9.7000	+0.12	(+1.25%)	33	320
16:43:49	9.6800	+0.10	(+1.04%)	30	290
16:43:27	9.7000	+0.12	(+1.25%)	5	49
16:43:27	9.7000	+0.12	(+1.25%)	94	912
16:43:18	9.7000	+0.12	(+1.25%)	62	601
16:36:17	9.7000	+0.12	(+1.25%)	750	7 275
16:36:17	9.7000	+0.12	(+1.25%)	48	466
16:36:17	9.7000	+0.12	(+1.25%)	8	78
16:34:04	9.7000	+0.12	(+1.25%)	34	330
16:33:33	9.7000	+0.12	(+1.25%)	33	320
16:27:22	9.6700	+0.09	(+0.94%)	56	542
16:27:15	9.7000	+0.12	(+1.25%)	266	2 580
16:27:15	9.7000	+0.12	(+1.25%)	831	8 061
16:27:15	9.7000	+0.12	(+1.25%)	20	194
16:27:15	9.7100	+0.13	(+1.36%)	62	602
16:27:15	9.7100	+0.13	(+1.36%)	20	194
16:27:15	9.7100	+0.13	(+1.36%)	42	408
16:25:47	9.7500	+0.17	(+1.77%)	37	361
16:25:47	9.7500	+0.17	(+1.77%)	37	361
16:25:47	9.7500	+0.17	(+1.77%)	37	361
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:20:14	9.7500	+0.17	(+1.77%)	31	302
16:20:14	9.7500	+0.17	(+1.77%)	4	39
16:19:33	9.7500	+0.17	(+1.77%)	33	322
16:11:12	9.7500	+0.17	(+1.77%)	38	371
16:04:19	9.7500	+0.17	(+1.77%)	21	205
16:04:19	9.7500	+0.17	(+1.77%)	8	78
15:57:24	9.7300	+0.15	(+1.57%)	54	525
15:57:24	9.7300	+0.15	(+1.57%)	166	1 615
15:51:55	9.7500	+0.17	(+1.77%)	5	49
15:49:34	9.7500	+0.17	(+1.77%)	27	263
15:49:34	9.7500	+0.17	(+1.77%)	35	341
15:46:20	9.7300	+0.15	(+1.57%)	1	10
15:41:05	9.7000	+0.12	(+1.25%)	5	49
15:36:51	9.7200	+0.14	(+1.46%)	80	778
15:34:49	9.7500	+0.17	(+1.77%)	22	215
15:34:49	9.7500	+0.17	(+1.77%)	40	390
15:26:14	9.7600	+0.18	(+1.88%)	500	4 880
15:26:14	9.7600	+0.18	(+1.88%)	75	732
15:26:14	9.7600	+0.18	(+1.88%)	60	586
15:20:05	9.7600	+0.18	(+1.88%)	46	449
15:20:05	9.7600	+0.18	(+1.88%)	16	156
15:08:13	9.7500	+0.17	(+1.77%)	109	1 063
15:08:13	9.7500	+0.17	(+1.77%)	82	800
15:04:06	9.7200	+0.14	(+1.46%)	1	10
15:04:00	9.7200	+0.14	(+1.46%)	1	10
14:59:58	9.7300	+0.15	(+1.57%)	50	487
14:59:58	9.7300	+0.15	(+1.57%)	33	321
14:59:58	9.7300	+0.15	(+1.57%)	29	282
14:59:58	9.7300	+0.15	(+1.57%)	4	39
14:59:58	9.7300	+0.15	(+1.57%)	102	992
Czas	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
14:58:57	9.7300	+0.15	(+1.57%)	33	321
14:58:57	9.7300	+0.15	(+1.57%)	49	477
14:58:57	9.7900	+0.21	(+2.19%)	89	871
14:58:57	9.7900	+0.21	(+2.19%)	142	1 390
14:58:57	9.7800	+0.20	(+2.09%)	238	2 328
14:58:57	9.7800	+0.20	(+2.09%)	82	802
14:58:57	9.7800	+0.20	(+2.09%)	26	254
14:58:57	9.7700	+0.19	(+1.98%)	250	2 443
14:58:57	9.7300	+0.15	(+1.57%)	208	2 024
14:58:57	9.7300	+0.15	(+1.57%)	37	360
14:58:36	9.7200	+0.14	(+1.46%)	97	943
14:56:51	9.7200	+0.14	(+1.46%)	23	224
14:56:22	9.7300	+0.15	(+1.57%)	124	1 207
14:56:14	9.7300	+0.15	(+1.57%)	7	68
14:56:14	9.7300	+0.15	(+1.57%)	95	924
14:55:13	9.6900	+0.11	(+1.15%)	9	87
14:55:13	9.6900	+0.11	(+1.15%)	62	601
14:55:13	9.7900	+0.21	(+2.19%)	78	764
14:55:13	9.7900	+0.21	(+2.19%)	1000	9 790
14:55:13	9.7800	+0.20	(+2.09%)	26	254
14:55:13	9.7800	+0.20	(+2.09%)	180	1 760
14:55:13	9.7800	+0.20	(+2.09%)	113	1 105
14:55:13	9.7700	+0.19	(+1.98%)	250	2 443
14:55:13	9.7700	+0.19	(+1.98%)	62	606
14:55:13	9.7300	+0.15	(+1.57%)	26	253
14:55:13	9.7300	+0.15	(+1.57%)	100	973
14:55:13	9.7300	+0.15	(+1.57%)	65	632
14:54:20	9.7200	+0.14	(+1.46%)	14	136
14:54:20	9.7200	+0.14	(+1.46%)	38	369
14:54:20	9.7200	+0.14	(+1.46%)	49	476
14:54:20	9.7200	+0.14	(+1.46%)	100	972
14:54:16	9.7000	+0.12	(+1.25%)	58	563
14:54:10	9.7000	+0.12	(+1.25%)	2	19
14:54:10	9.7000	+0.12	(+1.25%)	100	970
14:54:09	9.7100	+0.13	(+1.36%)	52	505
14:54:09	9.7800	+0.20	(+2.09%)	387	3 785
14:54:09	9.7800	+0.20	(+2.09%)	20	196
14:54:09	9.7700	+0.19	(+1.98%)	250	2 443
14:54:09	9.7500	+0.17	(+1.77%)	5	49
14:54:09	9.7300	+0.15	(+1.57%)	26	253