Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EAT (AMREST)
11.40-0.14(-1.21%)AMREST HOLDINGS SE
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 17:00:00 | 979 | 11.4000 | -0.14 | (-1.21%) | 100 | 1 140 |
| 13.03.2026 17:00:00 | 978 | 11.4000 | -0.14 | (-1.21%) | 498 | 5 677 |
| 13.03.2026 17:00:00 | 977 | 11.4000 | -0.14 | (-1.21%) | 5 | 57 |
| 13.03.2026 17:00:00 | 976 | 11.4000 | -0.14 | (-1.21%) | 402 | 4 583 |
| 13.03.2026 17:00:00 | 975 | 11.4000 | -0.14 | (-1.21%) | 205 | 2 337 |
| 13.03.2026 17:00:00 | 974 | 11.4000 | -0.14 | (-1.21%) | 87 | 992 |
| 13.03.2026 17:00:00 | 973 | 11.4000 | -0.14 | (-1.21%) | 174 | 1 984 |
| 13.03.2026 17:00:00 | 972 | 11.4000 | -0.14 | (-1.21%) | 174 | 1 984 |
| 13.03.2026 17:00:00 | 971 | 11.4000 | -0.14 | (-1.21%) | 175 | 1 995 |
| 13.03.2026 17:00:00 | 970 | 11.4000 | -0.14 | (-1.21%) | 65 | 741 |
| 13.03.2026 17:00:00 | 969 | 11.4000 | -0.14 | (-1.21%) | 99 | 1 129 |
| 13.03.2026 17:00:00 | 968 | 11.4000 | -0.14 | (-1.21%) | 164 | 1 870 |
| 13.03.2026 17:00:00 | 967 | 11.4000 | -0.14 | (-1.21%) | 138 | 1 573 |
| 13.03.2026 17:00:00 | 966 | 11.4000 | -0.14 | (-1.21%) | 57 | 650 |
| 13.03.2026 17:00:00 | 965 | 11.4000 | -0.14 | (-1.21%) | 625 | 7 125 |
| 13.03.2026 17:00:00 | 964 | 11.4000 | -0.14 | (-1.21%) | 14 | 160 |
| 13.03.2026 17:00:00 | 963 | 11.4000 | -0.14 | (-1.21%) | 197 | 2 246 |
| 13.03.2026 17:00:00 | 962 | 11.4000 | -0.14 | (-1.21%) | 16 | 182 |
| 13.03.2026 17:00:00 | 961 | 11.4000 | -0.14 | (-1.21%) | 248 | 2 827 |
| 13.03.2026 17:00:00 | 960 | 11.4000 | -0.14 | (-1.21%) | 197 | 2 246 |
| 13.03.2026 17:00:00 | 959 | 11.4000 | -0.14 | (-1.21%) | 60 | 684 |
| 13.03.2026 17:00:00 | 958 | 11.4000 | -0.14 | (-1.21%) | 106 | 1 208 |
| 13.03.2026 17:00:00 | 957 | 11.4000 | -0.14 | (-1.21%) | 85 | 969 |
| 13.03.2026 17:00:00 | 956 | 11.4000 | -0.14 | (-1.21%) | 238 | 2 713 |
| 13.03.2026 17:00:00 | 955 | 11.4000 | -0.14 | (-1.21%) | 197 | 2 246 |
| 13.03.2026 17:00:00 | 954 | 11.4000 | -0.14 | (-1.21%) | 74 | 844 |
| 13.03.2026 17:00:00 | 953 | 11.4000 | -0.14 | (-1.21%) | 46 | 524 |
| 13.03.2026 17:00:00 | 952 | 11.4000 | -0.14 | (-1.21%) | 123 | 1 402 |
| 13.03.2026 17:00:00 | 951 | 11.4000 | -0.14 | (-1.21%) | 5 | 57 |
| 13.03.2026 17:00:00 | 950 | 11.4000 | -0.14 | (-1.21%) | 31 | 353 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 17:00:00 | 949 | 11.4000 | -0.14 | (-1.21%) | 367 | 4 184 |
| 13.03.2026 17:00:00 | 948 | 11.4000 | -0.14 | (-1.21%) | 80 | 912 |
| 13.03.2026 17:00:00 | 947 | 11.4000 | -0.14 | (-1.21%) | 12 | 137 |
| 13.03.2026 16:49:54 | 946 | 11.4800 | -0.06 | (-0.52%) | 83 | 953 |
| 13.03.2026 16:49:54 | 945 | 11.4600 | -0.08 | (-0.69%) | 82 | 940 |
| 13.03.2026 16:49:43 | 944 | 11.4000 | -0.14 | (-1.21%) | 22 | 251 |
| 13.03.2026 16:49:43 | 943 | 11.4000 | -0.14 | (-1.21%) | 89 | 1 015 |
| 13.03.2026 16:49:34 | 942 | 11.4000 | -0.14 | (-1.21%) | 84 | 958 |
| 13.03.2026 16:48:27 | 941 | 11.4000 | -0.14 | (-1.21%) | 15 | 171 |
| 13.03.2026 16:48:27 | 940 | 11.4000 | -0.14 | (-1.21%) | 12 | 137 |
| 13.03.2026 16:48:27 | 939 | 11.4000 | -0.14 | (-1.21%) | 1 | 11 |
| 13.03.2026 16:48:27 | 938 | 11.4000 | -0.14 | (-1.21%) | 35 | 399 |
| 13.03.2026 16:48:12 | 937 | 11.4000 | -0.14 | (-1.21%) | 129 | 1 471 |
| 13.03.2026 16:48:12 | 936 | 11.4000 | -0.14 | (-1.21%) | 110 | 1 254 |
| 13.03.2026 16:47:34 | 935 | 11.4000 | -0.14 | (-1.21%) | 15 | 171 |
| 13.03.2026 16:47:34 | 934 | 11.4000 | -0.14 | (-1.21%) | 2 | 23 |
| 13.03.2026 16:47:34 | 933 | 11.4000 | -0.14 | (-1.21%) | 49 | 559 |
| 13.03.2026 16:46:54 | 932 | 11.4000 | -0.14 | (-1.21%) | 77 | 878 |
| 13.03.2026 16:46:05 | 931 | 11.4000 | -0.14 | (-1.21%) | 7 | 80 |
| 13.03.2026 16:46:05 | 930 | 11.4000 | -0.14 | (-1.21%) | 7 | 80 |
| 13.03.2026 16:46:05 | 929 | 11.4200 | -0.12 | (-1.04%) | 94 | 1 073 |
| 13.03.2026 16:45:34 | 928 | 11.4200 | -0.12 | (-1.04%) | 88 | 1 005 |
| 13.03.2026 16:45:34 | 927 | 11.4200 | -0.12 | (-1.04%) | 40 | 457 |
| 13.03.2026 16:44:37 | 926 | 11.4200 | -0.12 | (-1.04%) | 47 | 537 |
| 13.03.2026 16:44:37 | 925 | 11.4200 | -0.12 | (-1.04%) | 100 | 1 142 |
| 13.03.2026 16:41:56 | 924 | 11.4600 | -0.08 | (-0.69%) | 208 | 2 384 |
| 13.03.2026 16:40:38 | 923 | 11.4800 | -0.06 | (-0.52%) | 3 | 34 |
| 13.03.2026 16:39:19 | 922 | 11.4600 | -0.08 | (-0.69%) | 260 | 2 980 |
| 13.03.2026 16:38:21 | 921 | 11.4800 | -0.06 | (-0.52%) | 24 | 276 |
| 13.03.2026 16:36:54 | 920 | 11.4800 | -0.06 | (-0.52%) | 6 | 69 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 16:35:00 | 919 | 11.4800 | -0.06 | (-0.52%) | 24 | 276 |
| 13.03.2026 16:32:34 | 918 | 11.4600 | -0.08 | (-0.69%) | 265 | 3 037 |
| 13.03.2026 16:29:48 | 917 | 11.4600 | -0.08 | (-0.69%) | 85 | 974 |
| 13.03.2026 16:29:48 | 916 | 11.4600 | -0.08 | (-0.69%) | 176 | 2 017 |
| 13.03.2026 16:28:13 | 915 | 11.4600 | -0.08 | (-0.69%) | 136 | 1 559 |
| 13.03.2026 16:26:06 | 914 | 11.4600 | -0.08 | (-0.69%) | 50 | 573 |
| 13.03.2026 16:26:06 | 913 | 11.4600 | -0.08 | (-0.69%) | 50 | 573 |
| 13.03.2026 16:25:48 | 912 | 11.4600 | -0.08 | (-0.69%) | 50 | 573 |
| 13.03.2026 16:25:12 | 911 | 11.4600 | -0.08 | (-0.69%) | 51 | 584 |
| 13.03.2026 16:25:12 | 910 | 11.4600 | -0.08 | (-0.69%) | 192 | 2 200 |
| 13.03.2026 16:25:12 | 909 | 11.4600 | -0.08 | (-0.69%) | 289 | 3 312 |
| 13.03.2026 16:25:11 | 908 | 11.4600 | -0.08 | (-0.69%) | 200 | 2 292 |
| 13.03.2026 16:25:11 | 907 | 11.4600 | -0.08 | (-0.69%) | 415 | 4 756 |
| 13.03.2026 16:25:11 | 906 | 11.4600 | -0.08 | (-0.69%) | 189 | 2 166 |
| 13.03.2026 16:25:11 | 905 | 11.4400 | -0.10 | (-0.87%) | 596 | 6 818 |
| 13.03.2026 16:25:11 | 904 | 11.4400 | -0.10 | (-0.87%) | 182 | 2 082 |
| 13.03.2026 16:25:11 | 903 | 11.4400 | -0.10 | (-0.87%) | 218 | 2 494 |
| 13.03.2026 16:24:11 | 902 | 11.4400 | -0.10 | (-0.87%) | 30 | 343 |
| 13.03.2026 16:24:11 | 901 | 11.4400 | -0.10 | (-0.87%) | 370 | 4 233 |
| 13.03.2026 16:24:11 | 900 | 11.4400 | -0.10 | (-0.87%) | 400 | 4 576 |
| 13.03.2026 16:24:11 | 899 | 11.4000 | -0.14 | (-1.21%) | 269 | 3 067 |
| 13.03.2026 16:23:22 | 898 | 11.4200 | -0.12 | (-1.04%) | 1 | 11 |
| 13.03.2026 16:23:22 | 897 | 11.4200 | -0.12 | (-1.04%) | 3 | 34 |
| 13.03.2026 16:23:21 | 896 | 11.4200 | -0.12 | (-1.04%) | 9 | 103 |
| 13.03.2026 16:23:21 | 895 | 11.4200 | -0.12 | (-1.04%) | 19 | 217 |
| 13.03.2026 16:23:20 | 894 | 11.4200 | -0.12 | (-1.04%) | 73 | 834 |
| 13.03.2026 16:18:20 | 893 | 11.4800 | -0.06 | (-0.52%) | 24 | 276 |
| 13.03.2026 16:15:03 | 892 | 11.4000 | -0.14 | (-1.21%) | 12 | 137 |
| 13.03.2026 16:15:01 | 891 | 11.4800 | -0.06 | (-0.52%) | 24 | 276 |
| 13.03.2026 16:14:20 | 890 | 11.4800 | -0.06 | (-0.52%) | 1000 | 11 480 |
| 13.03.2026 16:11:38 | 889 | 11.4000 | -0.14 | (-1.21%) | 4 | 46 |
| 13.03.2026 16:11:38 | 888 | 11.4000 | -0.14 | (-1.21%) | 75 | 855 |
| 13.03.2026 16:11:38 | 887 | 11.4000 | -0.14 | (-1.21%) | 115 | 1 311 |
| 13.03.2026 16:11:38 | 886 | 11.4000 | -0.14 | (-1.21%) | 2 | 23 |
| 13.03.2026 16:11:38 | 885 | 11.4000 | -0.14 | (-1.21%) | 5 | 57 |
| 13.03.2026 16:11:38 | 884 | 11.4000 | -0.14 | (-1.21%) | 142 | 1 619 |
| 13.03.2026 16:10:39 | 883 | 11.4000 | -0.14 | (-1.21%) | 58 | 661 |
| 13.03.2026 16:10:39 | 882 | 11.4000 | -0.14 | (-1.21%) | 4 | 46 |
| 13.03.2026 16:10:39 | 881 | 11.4000 | -0.14 | (-1.21%) | 109 | 1 243 |
| 13.03.2026 16:10:39 | 880 | 11.4200 | -0.12 | (-1.04%) | 1 | 11 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | ES0105375002 |
|---|---|
| Liczba akcji: | 219 554 183 |
| Kapitalizacja: | 2 502 917 686 |
| Enterprise Value: | 8 743 640 236 |
| Branża: | Rekreacja i wypoczynek |
AmRest Holdings jest franczyzobiorcą takich restauracji jak KFC, Pizza Hut, Burger King czy Starbucks. Grupa działa głównie w Europie... AmRest Holdings jest franczyzobiorcą takich restauracji jak KFC, Pizza Hut, Burger King czy Starbucks. Grupa działa głównie w Europie Środkowo-Wschodniej, ale prowadzi również działalność w Rosji, Chinach oraz na rynkach Europy Zachodniej.
| Nazwa: | AMREST HOLDINGS SE |
|---|---|
| Adres: | Paseo de la Castellana 163, 28-046, Madryt, Hiszpania |
| CEO: | José Parés Gutiérrez |
| Telefon: | +48 (71) 386 12 35 |
| WWW: | https://www.amrest.eu/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
