Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EAT (AMREST)
11.54+0.12(+1.05%)AMREST HOLDINGS SE
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 17:00:00 | 490 | 11.5400 | +0.12 | (+1.05%) | 197 | 2 273 |
| 02.04.2026 17:00:00 | 489 | 11.5400 | +0.12 | (+1.05%) | 63 | 727 |
| 02.04.2026 17:00:00 | 488 | 11.5400 | +0.12 | (+1.05%) | 51 | 589 |
| 02.04.2026 17:00:00 | 487 | 11.5400 | +0.12 | (+1.05%) | 45 | 519 |
| 02.04.2026 17:00:00 | 486 | 11.5400 | +0.12 | (+1.05%) | 104 | 1 200 |
| 02.04.2026 17:00:00 | 485 | 11.5400 | +0.12 | (+1.05%) | 7 | 81 |
| 02.04.2026 17:00:00 | 484 | 11.5400 | +0.12 | (+1.05%) | 1 | 12 |
| 02.04.2026 17:00:00 | 483 | 11.5400 | +0.12 | (+1.05%) | 3 | 35 |
| 02.04.2026 17:00:00 | 482 | 11.5400 | +0.12 | (+1.05%) | 2 | 23 |
| 02.04.2026 16:49:51 | 481 | 11.4400 | +0.02 | (+0.18%) | 3 | 34 |
| 02.04.2026 16:49:50 | 480 | 11.4400 | +0.02 | (+0.18%) | 8 | 92 |
| 02.04.2026 16:49:44 | 479 | 11.4400 | +0.02 | (+0.18%) | 4 | 46 |
| 02.04.2026 16:49:43 | 478 | 11.4400 | +0.02 | (+0.18%) | 38 | 435 |
| 02.04.2026 16:49:42 | 477 | 11.4400 | +0.02 | (+0.18%) | 12 | 137 |
| 02.04.2026 16:49:42 | 476 | 11.4400 | +0.02 | (+0.18%) | 127 | 1 453 |
| 02.04.2026 16:48:30 | 475 | 11.5400 | +0.12 | (+1.05%) | 37 | 427 |
| 02.04.2026 16:41:21 | 474 | 11.4600 | +0.04 | (+0.35%) | 5 | 57 |
| 02.04.2026 16:41:12 | 473 | 11.4600 | +0.04 | (+0.35%) | 15 | 172 |
| 02.04.2026 16:40:59 | 472 | 11.4400 | +0.02 | (+0.18%) | 2 | 23 |
| 02.04.2026 16:40:46 | 471 | 11.4400 | +0.02 | (+0.18%) | 6 | 69 |
| 02.04.2026 16:40:32 | 470 | 11.4000 | -0.02 | (-0.18%) | 5 | 57 |
| 02.04.2026 16:40:18 | 469 | 11.4000 | -0.02 | (-0.18%) | 15 | 171 |
| 02.04.2026 16:40:16 | 468 | 11.3400 | -0.08 | (-0.70%) | 1 | 11 |
| 02.04.2026 16:40:15 | 467 | 11.3400 | -0.08 | (-0.70%) | 18 | 204 |
| 02.04.2026 16:40:14 | 466 | 11.3400 | -0.08 | (-0.70%) | 1 | 11 |
| 02.04.2026 16:40:13 | 465 | 11.3400 | -0.08 | (-0.70%) | 56 | 635 |
| 02.04.2026 16:40:12 | 464 | 11.3400 | -0.08 | (-0.70%) | 44 | 499 |
| 02.04.2026 16:40:12 | 463 | 11.3400 | -0.08 | (-0.70%) | 58 | 658 |
| 02.04.2026 16:40:12 | 462 | 11.3600 | -0.06 | (-0.53%) | 170 | 1 931 |
| 02.04.2026 16:37:12 | 461 | 11.4000 | -0.02 | (-0.18%) | 331 | 3 773 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 16:37:12 | 460 | 11.4000 | -0.02 | (-0.18%) | 132 | 1 505 |
| 02.04.2026 16:34:51 | 459 | 11.4400 | +0.02 | (+0.18%) | 5 | 57 |
| 02.04.2026 16:28:09 | 458 | 11.4400 | +0.02 | (+0.18%) | 30 | 343 |
| 02.04.2026 16:28:09 | 457 | 11.4400 | +0.02 | (+0.18%) | 5 | 57 |
| 02.04.2026 16:28:09 | 456 | 11.4400 | +0.02 | (+0.18%) | 40 | 458 |
| 02.04.2026 16:25:37 | 455 | 11.4400 | +0.02 | (+0.18%) | 2 | 23 |
| 02.04.2026 16:25:13 | 454 | 11.4400 | +0.02 | (+0.18%) | 259 | 2 963 |
| 02.04.2026 16:25:13 | 453 | 11.4400 | +0.02 | (+0.18%) | 141 | 1 613 |
| 02.04.2026 16:22:48 | 452 | 11.4400 | +0.02 | (+0.18%) | 530 | 6 063 |
| 02.04.2026 16:22:48 | 451 | 11.4400 | +0.02 | (+0.18%) | 70 | 801 |
| 02.04.2026 16:08:42 | 450 | 11.4400 | +0.02 | (+0.18%) | 323 | 3 695 |
| 02.04.2026 16:08:42 | 449 | 11.4400 | +0.02 | (+0.18%) | 127 | 1 453 |
| 02.04.2026 16:07:37 | 448 | 11.4400 | +0.02 | (+0.18%) | 70 | 801 |
| 02.04.2026 16:07:37 | 447 | 11.4400 | +0.02 | (+0.18%) | 430 | 4 919 |
| 02.04.2026 16:04:16 | 446 | 11.4400 | +0.02 | (+0.18%) | 33 | 378 |
| 02.04.2026 16:04:16 | 445 | 11.4400 | +0.02 | (+0.18%) | 2 | 23 |
| 02.04.2026 16:04:16 | 444 | 11.4200 | 0.00 | (0.00%) | 107 | 1 222 |
| 02.04.2026 16:04:15 | 443 | 11.4200 | 0.00 | (0.00%) | 200 | 2 284 |
| 02.04.2026 16:04:15 | 442 | 11.4200 | 0.00 | (0.00%) | 200 | 2 284 |
| 02.04.2026 16:04:15 | 441 | 11.3800 | -0.04 | (-0.35%) | 17 | 193 |
| 02.04.2026 16:04:15 | 440 | 11.3600 | -0.06 | (-0.53%) | 146 | 1 659 |
| 02.04.2026 16:04:15 | 439 | 11.3600 | -0.06 | (-0.53%) | 147 | 1 670 |
| 02.04.2026 16:04:15 | 438 | 11.3600 | -0.06 | (-0.53%) | 12 | 136 |
| 02.04.2026 16:04:15 | 437 | 11.3600 | -0.06 | (-0.53%) | 241 | 2 738 |
| 02.04.2026 16:04:15 | 436 | 11.3600 | -0.06 | (-0.53%) | 126 | 1 431 |
| 02.04.2026 16:04:15 | 435 | 11.3600 | -0.06 | (-0.53%) | 57 | 648 |
| 02.04.2026 16:04:15 | 434 | 11.3600 | -0.06 | (-0.53%) | 180 | 2 045 |
| 02.04.2026 16:04:15 | 433 | 11.3600 | -0.06 | (-0.53%) | 320 | 3 635 |
| 02.04.2026 15:50:27 | 432 | 11.3400 | -0.08 | (-0.70%) | 2 | 23 |
| 02.04.2026 15:50:26 | 431 | 11.3400 | -0.08 | (-0.70%) | 1 | 11 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 15:50:25 | 430 | 11.3400 | -0.08 | (-0.70%) | 5 | 57 |
| 02.04.2026 15:50:24 | 429 | 11.3400 | -0.08 | (-0.70%) | 9 | 102 |
| 02.04.2026 15:50:24 | 428 | 11.3400 | -0.08 | (-0.70%) | 15 | 170 |
| 02.04.2026 15:50:24 | 427 | 11.3400 | -0.08 | (-0.70%) | 67 | 760 |
| 02.04.2026 15:50:15 | 426 | 11.3400 | -0.08 | (-0.70%) | 200 | 2 268 |
| 02.04.2026 15:47:57 | 425 | 11.3200 | -0.10 | (-0.88%) | 12 | 136 |
| 02.04.2026 15:47:56 | 424 | 11.3200 | -0.10 | (-0.88%) | 93 | 1 053 |
| 02.04.2026 15:47:55 | 423 | 11.3200 | -0.10 | (-0.88%) | 37 | 419 |
| 02.04.2026 15:47:55 | 422 | 11.3200 | -0.10 | (-0.88%) | 280 | 3 170 |
| 02.04.2026 15:41:20 | 421 | 11.3200 | -0.10 | (-0.88%) | 7 | 79 |
| 02.04.2026 15:41:19 | 420 | 11.3200 | -0.10 | (-0.88%) | 133 | 1 506 |
| 02.04.2026 15:41:19 | 419 | 11.3200 | -0.10 | (-0.88%) | 19 | 215 |
| 02.04.2026 15:34:48 | 418 | 11.3600 | -0.06 | (-0.53%) | 151 | 1 715 |
| 02.04.2026 15:34:48 | 417 | 11.3600 | -0.06 | (-0.53%) | 229 | 2 601 |
| 02.04.2026 15:34:47 | 416 | 11.3600 | -0.06 | (-0.53%) | 19 | 216 |
| 02.04.2026 15:34:47 | 415 | 11.3600 | -0.06 | (-0.53%) | 151 | 1 715 |
| 02.04.2026 15:34:37 | 414 | 11.3600 | -0.06 | (-0.53%) | 53 | 602 |
| 02.04.2026 15:34:37 | 413 | 11.3600 | -0.06 | (-0.53%) | 73 | 829 |
| 02.04.2026 15:34:37 | 412 | 11.3600 | -0.06 | (-0.53%) | 264 | 2 999 |
| 02.04.2026 15:34:37 | 411 | 11.3600 | -0.06 | (-0.53%) | 63 | 716 |
| 02.04.2026 15:34:37 | 410 | 11.3600 | -0.06 | (-0.53%) | 73 | 829 |
| 02.04.2026 15:34:27 | 409 | 11.3600 | -0.06 | (-0.53%) | 64 | 727 |
| 02.04.2026 15:34:27 | 408 | 11.3600 | -0.06 | (-0.53%) | 200 | 2 272 |
| 02.04.2026 15:34:26 | 407 | 11.3600 | -0.06 | (-0.53%) | 200 | 2 272 |
| 02.04.2026 15:34:26 | 406 | 11.3600 | -0.06 | (-0.53%) | 6 | 68 |
| 02.04.2026 15:34:26 | 405 | 11.3400 | -0.08 | (-0.70%) | 13 | 147 |
| 02.04.2026 15:34:25 | 404 | 11.3400 | -0.08 | (-0.70%) | 225 | 2 552 |
| 02.04.2026 15:34:25 | 403 | 11.3400 | -0.08 | (-0.70%) | 242 | 2 744 |
| 02.04.2026 15:34:25 | 402 | 11.3400 | -0.08 | (-0.70%) | 115 | 1 304 |
| 02.04.2026 15:34:25 | 401 | 11.3400 | -0.08 | (-0.70%) | 225 | 2 552 |
| 02.04.2026 15:34:25 | 400 | 11.3400 | -0.08 | (-0.70%) | 38 | 431 |
| 02.04.2026 15:32:38 | 399 | 11.3400 | -0.08 | (-0.70%) | 23 | 261 |
| 02.04.2026 15:32:37 | 398 | 11.3400 | -0.08 | (-0.70%) | 69 | 782 |
| 02.04.2026 15:08:04 | 397 | 11.3200 | -0.10 | (-0.88%) | 6 | 68 |
| 02.04.2026 15:08:03 | 396 | 11.3200 | -0.10 | (-0.88%) | 19 | 215 |
| 02.04.2026 14:58:42 | 395 | 11.3200 | -0.10 | (-0.88%) | 18 | 204 |
| 02.04.2026 14:58:41 | 394 | 11.3200 | -0.10 | (-0.88%) | 52 | 589 |
| 02.04.2026 14:45:37 | 393 | 11.4200 | 0.00 | (0.00%) | 2 | 23 |
| 02.04.2026 14:35:25 | 392 | 11.3800 | -0.04 | (-0.35%) | 24 | 273 |
| 02.04.2026 14:35:22 | 391 | 11.3800 | -0.04 | (-0.35%) | 190 | 2 162 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | ES0105375002 |
|---|---|
| Liczba akcji: | 219 554 183 |
| Kapitalizacja: | 2 533 655 272 |
| Enterprise Value: | 8 774 377 822 |
| Branża: | Rekreacja i wypoczynek |
AmRest Holdings jest franczyzobiorcą takich restauracji jak KFC, Pizza Hut, Burger King czy Starbucks. Grupa działa głównie w Europie... AmRest Holdings jest franczyzobiorcą takich restauracji jak KFC, Pizza Hut, Burger King czy Starbucks. Grupa działa głównie w Europie Środkowo-Wschodniej, ale prowadzi również działalność w Rosji, Chinach oraz na rynkach Europy Zachodniej.
| Nazwa: | AMREST HOLDINGS SE |
|---|---|
| Adres: | Paseo de la Castellana 163, 28-046, Madryt, Hiszpania |
| CEO: | José Parés Gutiérrez |
| Telefon: | +48 (71) 386 12 35 |
| WWW: | https://www.amrest.eu/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
