Biznesradar bez reklam? Sprawdź BR Plus
Branża Rekreacja i wypoczynek Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
BFT (BENEFIT) | 2550.00 | +80.00 | (+3.24%) | 2470.00 | 2470.00 | 2445.00 | 2595.00 | 2 393 | 6 005 820 | ||
CFI | 0.225 | 0.000 | (0.00%) | 0.225 | 0.225 | 0.225 | 0.225 | 75 | 17 | ||
EAT (AMREST) | 24.70 | +0.10 | (+0.41%) | 24.60 | 24.55 | 24.45 | 24.80 | 18 886 | 464 247 | ||
GKS (GKSKAT) | 0.190 | 0.000 | (0.00%) | 0.190 | 0.190 | 0.190 | 0.190 | 2 211 | 420 | ||
MEX (MEXPOLSKA) | 4.86 | +0.24 | (+5.19%) | 4.62 | 4.90 | 4.46 | 4.90 | 61 | 277 | ||
MRH (HAMBURGER) | 0.515 | +0.075 | (+17.05%) | 0.440 | 0.515 | 0.515 | 0.515 | 28 400 | 14 626 | ||
MXP (MAXIPIZZA) | 0.530 | +0.010 | (+1.92%) | 0.520 | 0.500 | 0.500 | 0.540 | 14 500 | 7 583 | ||
NTU (NOVATURAS) | 12.90 | -0.10 | (-0.77%) | 13.00 | 12.90 | 12.90 | 12.90 | 12 | 155 | ||
NXB (NEXTBIKE) | 10.40 | +0.30 | (+2.97%) | 10.10 | 10.40 | 10.40 | 10.40 | 5 | 52 | ||
OLY (OLYMP) | 0.4170 | +0.0120 | (+2.96%) | 0.4050 | 0.4170 | 0.4100 | 0.4170 | 350 | 145 | ||
RBW (RAINBOW) | 108.60 | +3.20 | (+3.04%) | 105.40 | 104.60 | 104.60 | 109.00 | 38 311 | 4 113 275 | ||
RCW (RUCHCHORZ) | 0.370 | -0.010 | (-2.63%) | 0.380 | 0.370 | 0.370 | 0.370 | 756 | 280 | ||
RSP (REMORSOL) | 12.20 | -0.30 | (-2.40%) | 12.50 | 11.10 | 11.00 | 12.40 | 2 815 | 33 570 | ||
SFS (SFINKS) | 0.681 | -0.001 | (-0.15%) | 0.682 | 0.681 | 0.654 | 0.681 | 20 211 | 13 507 | ||
SKN (SAKANA) | 0.500 | +0.006 | (+1.21%) | 0.494 | 0.494 | 0.494 | 0.500 | 3 950 | 1 962 | ||
TMR (TATRY) | 110.00 | +3.00 | (+2.80%) | 107.00 | 110.00 | 110.00 | 110.00 | 260 | 28 600 | ||
VER (MPLVERBUM) | 7.95 | +0.10 | (+1.27%) | 7.85 | 7.95 | 7.95 | 7.95 | 2 | 16 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus