Biznesradar bez reklam? Sprawdź BR Plus
Branża Rekreacja i wypoczynek
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BFT (BENEFIT) | 17:00 | 4 872,00 | +82,00 | (+1,71%) | 4 790,00 | 4 790,00 | 4 786,00 | 4 876,00 | 3 617 | 17 509 904 |
  |
| CFI | 25 cze 15:00 | 0,135 | +0,003 | (+2,27%) | 0,132 | 0,135 | 0,135 | 0,135 | 800 | 108 |
  |
| EAT (AMREST) | 17:00 | 11,24 | -0,06 | (-0,53%) | 11,30 | 11,30 | 10,90 | 11,30 | 32 492 | 361 085 |
  |
| GKS (GKSKAT) | 24 cze 11:00 | 0,198 | 0,000 | (0,00%) | 0,198 | 0,198 | 0,198 | 0,198 | 5 222 | 1 034 |
  |
| KLK (KOLEJKOWO) | 17:00 | 53,50 | -4,50 | (-7,76%) | 58,00 | 57,00 | 52,50 | 57,50 | 2 073 | 115 379 |
  |
| MCDL (MCDONALDS) | 29 cze 09:26 | 1 026,50 | -10,00 | (-0,96%) | 1 036,50 | 1 026,50 | 1 026,50 | 1 026,50 | 5 | 5 133 |
  |
| MEX (MEXPOLSKA) | 17:00 | 3,72 | +0,02 | (+0,54%) | 3,70 | 3,70 | 3,70 | 3,74 | 12 379 | 46 028 |
  |
| MRH (HAMBURGER) | 24 cze 12:59 | 0,200 | +0,002 | (+1,01%) | 0,198 | 0,200 | 0,200 | 0,200 | 8 450 | 1 690 | |
| MXP (MAXIPIZZA) | 09:00 | 0,520 | 0,000 | (0,00%) | 0,520 | 0,520 | 0,520 | 0,520 | 2 | 1 |
  |
| NTU (NOVATURAS) | 14:55 | 5,74 | +0,95 | (+19,83%) | 4,79 | 5,24 | 5,24 | 5,74 | 84 | 481 |
  |
| OLY (OLYMP) | 17:00 | 0,1710 | -0,0610 | (-26,29%) | 0,2320 | 0,2320 | 0,1700 | 0,2320 | 56 138 | 10 615 |
  |
| RBW (RAINBOW) | 17:00 | 146,20 | -1,50 | (-1,02%) | 147,70 | 148,00 | 146,00 | 150,00 | 62 126 | 9 181 336 |
  |
| RCW (RUCHCHORZ) | 24 cze 11:00 | 0,290 | 0,000 | (0,00%) | 0,290 | 0,290 | 0,290 | 0,290 | 2 640 | 766 |
  |
| REX | 15:53 | 12,990 | -0,908 | (-6,53%) | 13,898 | 13,794 | 12,990 | 13,794 | 7 649 | 100 925 | |
| RSP (REMORSOL) | 17:00 | 4,60 | +0,08 | (+1,77%) | 4,52 | 4,50 | 4,50 | 4,60 | 118 | 534 |
  |
| SFS (SFINKS) | 16:49 | 0,470 | -0,005 | (-1,05%) | 0,475 | 0,460 | 0,455 | 0,472 | 48 708 | 22 513 |
  |
| SKN (SAKANA) | 13:48 | 0,348 | +0,014 | (+4,19%) | 0,334 | 0,296 | 0,288 | 0,348 | 6 160 | 1 949 |
  |
| TMR (TATRY) | 29 cze 11:38 | 70,00 | -5,00 | (-6,67%) | 75,00 | 72,00 | 70,00 | 72,00 | 16 | 1 140 |
  |
| VER (MPLVERBUM) | 10:28 | 5,40 | 0,00 | (0,00%) | 5,40 | 5,40 | 5,40 | 5,40 | 9 | 49 |
  |
Biznesradar bez reklam? Sprawdź BR Plus