Biznesradar bez reklam? Sprawdź BR Plus
Branża Rekreacja i wypoczynek
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BFT (BENEFIT) | 13 cze 17:00 | 3 080,00 | -25,00 | (-0,81%) | 3 105,00 | 3 095,00 | 3 045,00 | 3 145,00 | 4 471 | 13 845 650 |
  |
| CFI | 13 cze 11:00 | 0,169 | -0,001 | (-0,59%) | 0,170 | 0,169 | 0,169 | 0,169 | 70 | 12 |
  |
| EAT (AMREST) | 13 cze 17:03 | 15,66 | -0,24 | (-1,51%) | 15,90 | 15,90 | 15,66 | 15,98 | 53 198 | 840 249 |
  |
| GKS (GKSKAT) | 4 cze 11:00 | 0,130 | 0,000 | (0,00%) | 0,130 | 0,130 | 0,130 | 0,130 | 5 000 | 650 |
 |
| KLK (KOLEJKOWO) | 13 cze 16:10 | 61,20 | +4,50 | (+7,94%) | 56,70 | 58,25 | 57,60 | 61,20 | 695 | 41 134 | |
| MCDL (MCDONALDS) | 12 cze 14:39 | 1 120,00 | -6,00 | (-0,53%) | 1 126,00 | 1 120,00 | 1 120,00 | 1 120,00 | 1 | 1 120 |
 |
| MEX (MEXPOLSKA) | 13 cze 17:00 | 3,43 | +0,01 | (+0,29%) | 3,42 | 3,42 | 3,34 | 3,43 | 1 936 | 6 582 |
  |
| MRH (HAMBURGER) | 21 maj 11:00 | 0,448 | +0,002 | (+0,45%) | 0,446 | 0,448 | 0,448 | 0,448 | 10 000 | 4 480 | |
| MXP (MAXIPIZZA) | 13 cze 13:30 | 0,452 | -0,048 | (-9,60%) | 0,500 | 0,452 | 0,452 | 0,452 | 23 | 10 |
  |
| NTU (NOVATURAS) | 9 cze 12:59 | 8,02 | 0,00 | (0,00%) | 8,02 | 8,02 | 8,02 | 8,02 | 5 | 40 |
  |
| NXB (NEXTBIKE) | 10 kwi 10:16 | 15,00 | +0,30 | (+2,04%) | 14,70 | 15,50 | 15,00 | 15,50 | 87 | 1 336 |
  |
| OLY (OLYMP) | 13 cze 16:49 | 0,347 | 0,000 | (0,00%) | 0,347 | 0,347 | 0,347 | 0,347 | 64 | 22 |
  |
| RBW (RAINBOW) | 13 cze 17:00 | 130,70 | -2,20 | (-1,66%) | 132,90 | 130,20 | 127,20 | 132,80 | 52 189 | 6 834 691 |
  |
| RCW (RUCHCHORZ) | 7 maj 11:00 | 0,410 | 0,000 | (0,00%) | 0,410 | 0,410 | 0,410 | 0,410 | 203 | 83 |
 |
| RSP (REMORSOL) | 13 cze 16:38 | 6,20 | +0,20 | (+3,33%) | 6,00 | 5,80 | 5,80 | 6,78 | 254 | 1 601 |
 |
| SFS (SFINKS) | 13 cze 17:00 | 0,502 | -0,006 | (-1,18%) | 0,508 | 0,500 | 0,500 | 0,516 | 46 969 | 23 682 |
  |
| SKN (SAKANA) | 13 cze 12:26 | 0,388 | 0,000 | (0,00%) | 0,388 | 0,390 | 0,362 | 0,390 | 2 823 | 1 098 |
  |
| TMR (TATRY) | 13 cze 09:49 | 87,00 | -3,00 | (-3,33%) | 90,00 | 90,00 | 87,00 | 90,00 | 20 | 1 785 |
  |
| VER (MPLVERBUM) | 13 cze 16:05 | 9,25 | +0,40 | (+4,52%) | 8,85 | 9,25 | 9,25 | 9,25 | 42 | 389 |
  |
Biznesradar bez reklam? Sprawdź BR Plus