Biznesradar bez reklam? Sprawdź BR Plus
Branża Rekreacja i wypoczynek
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BFT (BENEFIT) | 13:41 | 4 432,00 | +38,00 | (+0,86%) | 4 394,00 | 4 350,00 | 4 270,00 | 4 474,00 | 1 447 | 6 417 018 |
  |
| CFI | 20 maj 11:16 | 0,138 | 0,000 | (0,00%) | 0,138 | 0,138 | 0,138 | 0,138 | 6 500 | 897 |
  |
| EAT (AMREST) | 13:42 | 10,54 | +0,04 | (+0,38%) | 10,50 | 10,50 | 10,40 | 10,58 | 52 830 | 554 365 |
  |
| GKS (GKSKAT) | 20 maj 11:25 | 0,190 | +0,010 | (+5,56%) | 0,180 | 0,190 | 0,190 | 0,190 | 151 555 | 28 795 |
  |
| KLK (KOLEJKOWO) | 09:57 | 70,00 | -0,50 | (-0,71%) | 70,50 | 70,50 | 68,00 | 71,00 | 165 | 11 270 |
  |
| MCDL (MCDONALDS) | 11:20 | 1 036,50 | -4,00 | (-0,38%) | 1 040,50 | 1 036,50 | 1 036,50 | 1 036,50 | 1 | 1 037 |
 |
| MEX (MEXPOLSKA) | 10:55 | 3,79 | 0,00 | (0,00%) | 3,79 | 3,79 | 3,57 | 3,79 | 376 | 1 354 |
  |
| MRH (HAMBURGER) | 13 maj 11:24 | 0,240 | +0,040 | (+20,00%) | 0,200 | 0,240 | 0,240 | 0,240 | 14 380 | 3 451 | |
| MXP (MAXIPIZZA) | 12:00 | 0,430 | 0,000 | (0,00%) | 0,430 | 0,430 | 0,430 | 0,430 | 980 | 421 |
  |
| NTU (NOVATURAS) | 12:34 | 6,00 | +0,50 | (+9,09%) | 5,50 | 6,00 | 5,56 | 6,00 | 80 | 477 |
  |
| OLY (OLYMP) | 13:04 | 0,267 | -0,009 | (-3,26%) | 0,276 | 0,276 | 0,267 | 0,276 | 35 | 10 |
  |
| RBW (RAINBOW) | 13:42 | 134,00 | +0,70 | (+0,53%) | 133,30 | 134,20 | 131,60 | 134,70 | 8 920 | 1 188 556 |
  |
| RCW (RUCHCHORZ) | 13 maj 11:08 | 0,340 | 0,000 | (0,00%) | 0,340 | 0,340 | 0,340 | 0,340 | 3 257 | 1 107 | |
| RSP (REMORSOL) | 10:00 | 6,10 | -0,05 | (-0,81%) | 6,15 | 6,10 | 6,10 | 6,10 | 1 | 6 |
  |
| SFS (SFINKS) | 13:32 | 0,475 | +0,004 | (+0,85%) | 0,471 | 0,473 | 0,466 | 0,475 | 92 313 | 43 566 |
  |
| SKN (SAKANA) | 12:04 | 0,358 | 0,000 | (0,00%) | 0,358 | 0,356 | 0,356 | 0,358 | 2 010 | 716 |
  |
| TMR (TATRY) | 09:25 | 81,50 | -2,00 | (-2,40%) | 83,50 | 81,50 | 81,50 | 81,50 | 5 | 408 |
  |
| VER (MPLVERBUM) | 10:39 | 5,75 | -0,20 | (-3,36%) | 5,95 | 5,75 | 5,75 | 5,75 | 50 | 288 |
  |
Biznesradar bez reklam? Sprawdź BR Plus