Biznesradar bez reklam? Sprawdź BR Plus
Branża Rekreacja i wypoczynek
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BFT (BENEFIT) | 20 lip 17:04 | 5 335,00 | +80,00 | (+1,52%) | 5 255,00 | 5 255,00 | 5 190,00 | 5 365,00 | 4 321 | 22 964 396 |
  |
| CFI | 20 lip 11:00 | 0,124 | 0,000 | (0,00%) | 0,124 | 0,124 | 0,124 | 0,124 | 28 971 | 3 592 |
  |
| EAT (AMREST) | 20 lip 17:00 | 10,38 | 0,00 | (0,00%) | 10,38 | 10,54 | 10,30 | 10,54 | 32 587 | 337 078 |
  |
| GKS (GKSKAT) | 15 lip 11:00 | 0,196 | -0,002 | (-1,01%) | 0,198 | 0,196 | 0,196 | 0,196 | 5 000 | 980 |
  |
| KLK (KOLEJKOWO) | 20 lip 15:37 | 57,00 | -1,00 | (-1,72%) | 58,00 | 58,00 | 56,50 | 58,00 | 114 | 6 548 |
  |
| MCDL (MCDONALDS) | 17 lip 13:04 | 1 036,50 | +26,50 | (+2,62%) | 1 010,00 | 1 036,50 | 1 036,50 | 1 036,50 | 5 | 5 183 |
  |
| MEX (MEXPOLSKA) | 20 lip 17:00 | 3,58 | +0,02 | (+0,56%) | 3,56 | 3,58 | 3,49 | 3,58 | 4 231 | 14 865 |
  |
| MRH (HAMBURGER) | 8 lip 11:03 | 0,160 | -0,040 | (-20,00%) | 0,200 | 0,160 | 0,160 | 0,160 | 50 | 8 | |
| MXP (MAXIPIZZA) | 16 lip 15:57 | 0,530 | +0,030 | (+6,00%) | 0,500 | 0,500 | 0,500 | 0,530 | 2 755 | 1 417 |
  |
| NTU (NOVATURAS) | 20 lip 10:46 | 4,80 | 0,00 | (0,00%) | 4,80 | 4,82 | 4,80 | 4,82 | 57 | 274 |
  |
| OLY (OLYMP) | 20 lip 09:00 | 0,1865 | -0,0110 | (-5,57%) | 0,1975 | 0,1865 | 0,1865 | 0,1865 | 30 | 6 |
  |
| RBW (RAINBOW) | 20 lip 17:00 | 134,50 | +0,20 | (+0,15%) | 134,30 | 133,50 | 132,80 | 135,80 | 14 320 | 1 929 011 |
  |
| RCW (RUCHCHORZ) | 15 lip 11:00 | 0,400 | +0,010 | (+2,56%) | 0,390 | 0,400 | 0,400 | 0,400 | 273 | 109 |
 |
| REX | 20 lip 16:47 | 11,700 | -0,130 | (-1,10%) | 11,830 | 11,810 | 11,510 | 11,810 | 3 992 | 46 465 | |
| RSP (REMORSOL) | 20 lip 17:00 | 4,64 | -0,02 | (-0,43%) | 4,66 | 4,62 | 4,58 | 4,64 | 26 | 120 |
  |
| SFS (SFINKS) | 20 lip 17:00 | 0,450 | -0,010 | (-2,17%) | 0,460 | 0,462 | 0,450 | 0,462 | 47 363 | 21 489 |
  |
| SKN (SAKANA) | 16 lip 17:00 | 0,328 | -0,006 | (-1,80%) | 0,334 | 0,328 | 0,306 | 0,328 | 222 | 69 |
  |
| TMR (TATRY) | 10 lip 14:43 | 75,00 | 0,00 | (0,00%) | 75,00 | 75,00 | 75,00 | 75,00 | 1 | 75 |
  |
| VER (MPLVERBUM) | 17 lip 14:54 | 4,92 | -0,48 | (-8,89%) | 5,40 | 4,92 | 4,92 | 4,92 | 38 | 187 |
  |
Biznesradar bez reklam? Sprawdź BR Plus