Biznesradar bez reklam? Sprawdź BR Plus
Branża Rekreacja i wypoczynek Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
BFT (BENEFIT) | 2580.00 | +80.00 | (+3.20%) | 2500.00 | 2550.00 | 2510.00 | 2600.00 | 2 253 | 5 764 290 | ||
CFI | 0.228 | 0.000 | (0.00%) | 0.228 | 0.228 | 0.228 | 0.228 | 613 | 140 | ||
EAT (AMREST) | 25.05 | -0.70 | (-2.72%) | 25.75 | 25.75 | 25.00 | 25.75 | 20 240 | 508 827 | ||
GKS (GKSKAT) | 0.190 | 0.000 | (0.00%) | 0.190 | 0.190 | 0.190 | 0.190 | 14 500 | 2 755 | ||
MEX (MEXPOLSKA) | 4.30 | +0.20 | (+4.88%) | 4.10 | 4.10 | 4.10 | 4.31 | 603 | 2 512 | ||
MRH (HAMBURGER) | 0.180 | +0.028 | (+18.42%) | 0.152 | 0.180 | 0.180 | 0.180 | 41 465 | 7 464 | ||
MXP (MAXIPIZZA) | 0.600 | -0.070 | (-10.45%) | 0.670 | 0.580 | 0.550 | 0.600 | 3 901 | 2 153 | ||
NTU (NOVATURAS) | 15.35 | 0.00 | (0.00%) | 15.35 | 15.35 | 15.35 | 15.35 | 30 | 461 | ||
NXB (NEXTBIKE) | 7.50 | -0.10 | (-1.32%) | 7.60 | 7.50 | 7.50 | 7.50 | 2 009 | 15 068 | ||
OLY (OLYMP) | 0.490 | -0.010 | (-2.00%) | 0.500 | 0.507 | 0.490 | 0.507 | 8 195 | 4 047 | ||
RBW (RAINBOW) | 78.00 | -2.60 | (-3.23%) | 80.60 | 80.40 | 77.00 | 80.40 | 17 552 | 1 381 488 | ||
RCW (RUCHCHORZ) | 0.370 | -0.010 | (-2.63%) | 0.380 | 0.370 | 0.370 | 0.370 | 12 279 | 4 543 | ||
RSP (REMORSOL) | 13.25 | +0.15 | (+1.15%) | 13.10 | 13.10 | 12.50 | 13.25 | 460 | 5 955 | ||
SFS (SFINKS) | 0.662 | 0.000 | (0.00%) | 0.662 | 0.662 | 0.650 | 0.662 | 14 532 | 9 596 | ||
SKN (SAKANA) | 0.486 | 0.000 | (0.00%) | 0.486 | 0.486 | 0.450 | 0.486 | 3 180 | 1 470 | ||
TMR (TATRY) | 120.00 | 0.00 | (0.00%) | 120.00 | 120.00 | 120.00 | 120.00 | 20 | 2 400 | ||
VER (MPLVERBUM) | 8.25 | 0.00 | (0.00%) | 8.25 | 8.25 | 8.25 | 8.25 | 2 | 17 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus