Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECH0226
100.700.00(0.00%)ECHO INVESTMENT
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.12.2025 09:00:00 | 1 | 100.7000 | 0.00 | (0.00%) | 75 | 7 553 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 16:13:44 | 1 | 100.7000 | 0.00 | (0.00%) | 2 | 201 |
| 04.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 15:49:58 | 9 | 100.7000 | +0.10 | (+0.10%) | 100 | 10 070 |
| 04.12.2025 11:08:43 | 8 | 100.7000 | +0.10 | (+0.10%) | 100 | 10 070 |
| 04.12.2025 10:20:21 | 7 | 100.7000 | +0.10 | (+0.10%) | 20 | 2 014 |
| 04.12.2025 10:18:59 | 6 | 100.7000 | +0.10 | (+0.10%) | 60 | 6 042 |
| 04.12.2025 10:17:16 | 5 | 100.7000 | +0.10 | (+0.10%) | 20 | 2 014 |
| 04.12.2025 09:55:30 | 4 | 100.7000 | +0.10 | (+0.10%) | 120 | 12 084 |
| 04.12.2025 09:54:39 | 3 | 100.7000 | +0.10 | (+0.10%) | 100 | 10 070 |
| 04.12.2025 09:54:39 | 2 | 100.6500 | +0.05 | (+0.05%) | 21 | 2 114 |
| 04.12.2025 09:54:39 | 1 | 100.6500 | +0.05 | (+0.05%) | 15 | 1 510 |
| 03.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2025 12:12:37 | 4 | 100.6000 | -0.01 | (-0.01%) | 38 | 3 823 |
| 03.12.2025 09:06:10 | 3 | 100.6400 | +0.03 | (+0.03%) | 692 | 69 643 |
| 03.12.2025 09:06:10 | 2 | 100.6100 | 0.00 | (0.00%) | 183 | 18 412 |
| 03.12.2025 09:06:10 | 1 | 100.5900 | -0.02 | (-0.02%) | 94 | 9 455 |
| 02.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.12.2025 16:47:33 | 2 | 100.6100 | +0.10 | (+0.10%) | 17 | 1 710 |
| 02.12.2025 16:47:11 | 1 | 100.6000 | +0.09 | (+0.09%) | 15 | 1 509 |
| 01.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.12.2025 13:43:25 | 3 | 100.5100 | -0.15 | (-0.15%) | 4 | 402 |
| 01.12.2025 12:00:18 | 2 | 100.6100 | -0.05 | (-0.05%) | 100 | 10 061 |
| 01.12.2025 11:31:11 | 1 | 100.3600 | -0.30 | (-0.30%) | 74 | 7 427 |
Z ostatnich 5 dni
