Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ECH0226
101.29+0.29(+0.29%)ECHO INVESTMENT
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
30.04.2024 | 100.90 | 101.29 | 100.27 | 101.29 | 291 | 29 400 |
29.04.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 40 | 4 040 |
26.04.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 35 | 3 535 |
25.04.2024 | 100.89 | 100.90 | 100.89 | 100.90 | 61 | 6 155 |
24.04.2024 | 101.65 | 101.65 | 101.49 | 101.49 | 25 | 2 538 |
18.04.2024 | 101.66 | 101.66 | 101.66 | 101.66 | 31 | 3 151 |
12.04.2024 | 101.89 | 101.90 | 101.89 | 101.90 | 182 | 18 545 |
10.04.2024 | 101.49 | 101.49 | 101.49 | 101.49 | 53 | 5 379 |
09.04.2024 | 101.48 | 101.48 | 101.48 | 101.48 | 32 | 3 247 |
08.04.2024 | 101.48 | 101.49 | 101.48 | 101.48 | 321 | 32 576 |
05.04.2024 | 101.48 | 101.48 | 101.48 | 101.48 | 1 | 101 |
04.04.2024 | 101.40 | 101.40 | 101.25 | 101.25 | 56 | 5 676 |
03.04.2024 | 101.29 | 101.29 | 101.29 | 101.29 | 585 | 59 255 |
02.04.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 100 | 10 100 |
26.03.2024 | 100.57 | 101.00 | 100.57 | 101.00 | 4 751 | 479 756 |
22.03.2024 | 100.57 | 100.58 | 100.57 | 100.58 | 287 | 28 866 |
21.03.2024 | 100.50 | 100.58 | 100.50 | 100.58 | 230 | 23 129 |
13.03.2024 | 100.50 | 100.50 | 100.35 | 100.35 | 50 | 5 018 |
12.03.2024 | 100.20 | 100.20 | 100.20 | 100.20 | 55 | 5 511 |
07.03.2024 | 100.98 | 100.98 | 100.69 | 100.69 | 92 | 9 274 |
06.03.2024 | 100.97 | 100.99 | 100.97 | 100.98 | 195 | 19 691 |
05.03.2024 | 100.98 | 100.98 | 100.98 | 100.98 | 330 | 33 323 |
04.03.2024 | 101.45 | 101.45 | 100.50 | 100.50 | 179 | 18 013 |
01.03.2024 | 101.44 | 101.85 | 101.44 | 101.85 | 490 | 49 757 |
29.02.2024 | 101.42 | 101.42 | 101.42 | 101.42 | 110 | 11 156 |
28.02.2024 | 101.19 | 101.19 | 100.07 | 100.07 | 311 | 31 186 |
27.02.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 200 | 20 300 |
26.02.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 400 | 40 600 |
23.02.2024 | 101.19 | 101.19 | 100.95 | 101.19 | 787 | 79 587 |
22.02.2024 | 101.19 | 101.19 | 101.19 | 101.19 | 185 | 18 720 |
19.02.2024 | 101.19 | 101.19 | 101.19 | 101.19 | 51 | 5 161 |
16.02.2024 | 100.92 | 100.92 | 100.84 | 100.84 | 497 | 50 125 |
15.02.2024 | 101.00 | 101.19 | 100.90 | 101.19 | 550 | 55 546 |
14.02.2024 | 101.19 | 101.19 | 101.00 | 101.00 | 419 | 42 321 |
13.02.2024 | 101.20 | 101.20 | 101.19 | 101.19 | 180 | 18 215 |
12.02.2024 | 101.00 | 101.20 | 101.00 | 101.00 | 767 | 77 515 |
09.02.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 630 | 63 630 |
08.02.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 5 374 | 542 774 |
07.02.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 1 900 | 191 900 |
06.02.2024 | 101.20 | 101.20 | 100.88 | 100.88 | 594 | 60 057 |
05.02.2024 | 101.20 | 101.20 | 101.20 | 101.20 | 330 | 33 396 |
31.01.2024 | 101.29 | 101.29 | 101.29 | 101.29 | 28 | 2 836 |
30.01.2024 | 101.29 | 101.29 | 101.29 | 101.29 | 23 | 2 330 |
29.01.2024 | 101.29 | 101.29 | 101.29 | 101.29 | 100 | 10 129 |
26.01.2024 | 100.75 | 100.75 | 100.75 | 100.75 | 200 | 20 150 |
22.01.2024 | 101.50 | 101.50 | 101.30 | 101.30 | 294 | 29 822 |
19.01.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 93 | 9 440 |
16.01.2024 | 101.47 | 101.47 | 101.47 | 101.47 | 551 | 55 910 |
15.01.2024 | 101.30 | 101.47 | 101.30 | 101.47 | 150 | 15 205 |
12.01.2024 | 101.46 | 101.46 | 101.46 | 101.46 | 1 | 101 |
Biznesradar bez reklam? Sprawdź BR Plus