Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ECH0226
100.700.00(0.00%)ECHO INVESTMENT
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 08.12.2025 | 100.70 | 100.70 | 100.70 | 100.70 | 75 | 7 553 |
| 05.12.2025 | 100.70 | 100.70 | 100.70 | 100.70 | 2 | 201 |
| 04.12.2025 | 100.65 | 100.70 | 100.65 | 100.70 | 556 | 55 987 |
| 03.12.2025 | 100.59 | 100.64 | 100.59 | 100.60 | 1 007 | 101 333 |
| 02.12.2025 | 100.60 | 100.61 | 100.60 | 100.61 | 32 | 3 219 |
| 01.12.2025 | 100.36 | 100.61 | 100.36 | 100.51 | 178 | 17 890 |
| 28.11.2025 | 100.66 | 100.66 | 100.66 | 100.66 | 12 | 1 208 |
| 26.11.2025 | 100.33 | 100.33 | 100.33 | 100.33 | 50 | 5 017 |
| 20.11.2025 | 100.69 | 100.69 | 100.69 | 100.69 | 100 | 10 069 |
| 18.11.2025 | 100.60 | 100.60 | 100.60 | 100.60 | 130 | 13 078 |
| 14.11.2025 | 100.71 | 100.71 | 100.70 | 100.70 | 135 | 13 595 |
| 12.11.2025 | 100.90 | 100.90 | 100.90 | 100.90 | 100 | 10 090 |
| 04.11.2025 | 101.34 | 101.34 | 101.34 | 101.34 | 9 | 912 |
| 30.10.2025 | 101.08 | 101.08 | 100.30 | 100.30 | 655 | 65 865 |
| 29.10.2025 | 101.10 | 101.10 | 101.10 | 101.10 | 150 | 15 165 |
| 27.10.2025 | 101.50 | 101.56 | 101.50 | 101.56 | 54 | 5 483 |
| 23.10.2025 | 101.16 | 101.16 | 101.15 | 101.15 | 98 | 9 913 |
| 22.10.2025 | 101.15 | 101.15 | 101.15 | 101.15 | 127 | 12 846 |
| 20.10.2025 | 101.10 | 101.10 | 101.10 | 101.10 | 80 | 8 088 |
| 15.10.2025 | 101.21 | 101.21 | 101.10 | 101.10 | 330 | 33 381 |
| 14.10.2025 | 101.22 | 101.70 | 101.22 | 101.70 | 54 | 5 468 |
| 13.10.2025 | 101.35 | 101.35 | 101.35 | 101.35 | 50 | 5 068 |
| 09.10.2025 | 101.16 | 101.16 | 101.16 | 101.16 | 11 | 1 113 |
| 07.10.2025 | 101.44 | 101.44 | 101.44 | 101.44 | 15 | 1 522 |
| 06.10.2025 | 101.38 | 101.42 | 101.38 | 101.41 | 80 | 8 113 |
| 30.09.2025 | 101.85 | 101.85 | 101.85 | 101.85 | 294 | 29 944 |
| 26.09.2025 | 101.31 | 101.31 | 101.31 | 101.31 | 3 | 304 |
| 25.09.2025 | 101.31 | 101.31 | 101.31 | 101.31 | 322 | 32 622 |
| 24.09.2025 | 101.30 | 101.30 | 101.30 | 101.30 | 1 000 | 101 300 |
| 22.09.2025 | 101.87 | 101.87 | 101.87 | 101.87 | 22 | 2 241 |
| 19.09.2025 | 101.22 | 101.22 | 101.22 | 101.22 | 175 | 17 714 |
| 18.09.2025 | 101.87 | 101.87 | 101.87 | 101.87 | 10 | 1 019 |
| 17.09.2025 | 101.89 | 101.89 | 101.89 | 101.89 | 19 | 1 936 |
| 16.09.2025 | 101.41 | 101.41 | 101.41 | 101.41 | 7 | 710 |
| 15.09.2025 | 101.94 | 101.94 | 101.94 | 101.94 | 200 | 20 388 |
| 11.09.2025 | 101.22 | 101.45 | 101.22 | 101.45 | 200 | 20 267 |
| 10.09.2025 | 101.22 | 101.22 | 101.22 | 101.22 | 15 | 1 518 |
| 08.09.2025 | 101.54 | 101.55 | 101.54 | 101.55 | 358 | 36 353 |
| 05.09.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 238 | 24 157 |
| 03.09.2025 | 101.55 | 101.55 | 101.55 | 101.55 | 1 174 | 119 220 |
| 02.09.2025 | 101.30 | 101.30 | 101.30 | 101.30 | 245 | 24 819 |
| 01.09.2025 | 101.55 | 101.55 | 101.55 | 101.55 | 24 | 2 437 |
| 28.08.2025 | 101.55 | 101.55 | 101.55 | 101.55 | 350 | 35 543 |
| 27.08.2025 | 101.54 | 101.55 | 101.54 | 101.55 | 886 | 89 966 |
| 26.08.2025 | 101.12 | 101.12 | 101.12 | 101.12 | 4 | 404 |
| 22.08.2025 | 101.45 | 101.49 | 101.45 | 101.49 | 78 | 7 915 |
| 21.08.2025 | 101.49 | 101.49 | 101.49 | 101.49 | 200 | 20 298 |
| 20.08.2025 | 101.25 | 101.25 | 101.25 | 101.25 | 50 | 5 063 |
| 13.08.2025 | 101.48 | 101.48 | 100.50 | 100.50 | 2 002 | 201 672 |
| 07.08.2025 | 101.12 | 101.12 | 101.12 | 101.12 | 50 | 5 056 |
Biznesradar bez reklam? Sprawdź BR Plus
