Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECK (EUROSNACK)
2.64+0.04(+1.54%)EUROSNACK SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.03.2024 17:00:00 | 22 | 2.6400 | +0.04 | (+1.54%) | 2 | 5 |
28.03.2024 16:39:38 | 21 | 2.6200 | +0.02 | (+0.77%) | 1100 | 2 882 |
28.03.2024 16:36:28 | 20 | 2.6200 | +0.02 | (+0.77%) | 1000 | 2 620 |
28.03.2024 16:34:10 | 19 | 2.6200 | +0.02 | (+0.77%) | 749 | 1 962 |
28.03.2024 16:34:10 | 18 | 2.6200 | +0.02 | (+0.77%) | 14 | 37 |
28.03.2024 16:17:51 | 17 | 2.6800 | +0.08 | (+3.08%) | 4 | 11 |
28.03.2024 15:44:13 | 16 | 2.6800 | +0.08 | (+3.08%) | 3 | 8 |
28.03.2024 15:44:13 | 15 | 2.6600 | +0.06 | (+2.31%) | 137 | 364 |
28.03.2024 15:40:36 | 14 | 2.6600 | +0.06 | (+2.31%) | 1000 | 2 660 |
28.03.2024 15:19:16 | 13 | 2.6600 | +0.06 | (+2.31%) | 1000 | 2 660 |
28.03.2024 14:05:57 | 12 | 2.6600 | +0.06 | (+2.31%) | 301 | 801 |
28.03.2024 14:05:57 | 11 | 2.6400 | +0.04 | (+1.54%) | 199 | 525 |
28.03.2024 12:43:01 | 10 | 2.6000 | 0.00 | (0.00%) | 1000 | 2 600 |
28.03.2024 12:31:47 | 9 | 2.6000 | 0.00 | (0.00%) | 1000 | 2 600 |
28.03.2024 10:22:04 | 8 | 2.6600 | +0.06 | (+2.31%) | 30 | 80 |
28.03.2024 10:17:07 | 7 | 2.6600 | +0.06 | (+2.31%) | 463 | 1 232 |
28.03.2024 10:17:07 | 6 | 2.6600 | +0.06 | (+2.31%) | 37 | 98 |
28.03.2024 10:15:21 | 5 | 2.5200 | -0.08 | (-3.08%) | 19 | 48 |
28.03.2024 10:11:42 | 4 | 2.6600 | +0.06 | (+2.31%) | 11 | 29 |
28.03.2024 10:11:19 | 3 | 2.6000 | 0.00 | (0.00%) | 50 | 130 |
28.03.2024 10:11:19 | 2 | 2.6000 | 0.00 | (0.00%) | 1000 | 2 600 |
28.03.2024 09:21:20 | 1 | 2.6000 | 0.00 | (0.00%) | 500 | 1 300 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
27.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.03.2024 17:00:00 | 52 | 2.6000 | +0.04 | (+1.56%) | 50 | 130 |
27.03.2024 16:43:46 | 51 | 2.5200 | -0.04 | (-1.56%) | 50 | 126 |
27.03.2024 16:43:46 | 50 | 2.5200 | -0.04 | (-1.56%) | 517 | 1 303 |
27.03.2024 16:19:32 | 49 | 2.5200 | -0.04 | (-1.56%) | 1283 | 3 233 |
27.03.2024 14:59:49 | 48 | 2.6000 | +0.04 | (+1.56%) | 426 | 1 108 |
27.03.2024 14:59:49 | 47 | 2.6000 | +0.04 | (+1.56%) | 1000 | 2 600 |
27.03.2024 14:59:49 | 46 | 2.6000 | +0.04 | (+1.56%) | 500 | 1 300 |
27.03.2024 14:59:38 | 45 | 2.6000 | +0.04 | (+1.56%) | 500 | 1 300 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.03.2024 14:58:12 | 44 | 2.6200 | +0.06 | (+2.34%) | 48 | 126 |
27.03.2024 14:20:51 | 43 | 2.6800 | +0.12 | (+4.69%) | 6 | 16 |
27.03.2024 14:20:51 | 42 | 2.6600 | +0.10 | (+3.91%) | 19 | 51 |
27.03.2024 14:14:14 | 41 | 2.6800 | +0.12 | (+4.69%) | 710 | 1 903 |
27.03.2024 14:14:14 | 40 | 2.6800 | +0.12 | (+4.69%) | 32 | 86 |
27.03.2024 14:14:14 | 39 | 2.6800 | +0.12 | (+4.69%) | 1460 | 3 913 |
27.03.2024 14:14:14 | 38 | 2.6600 | +0.10 | (+3.91%) | 798 | 2 123 |
27.03.2024 13:59:17 | 37 | 2.6000 | +0.04 | (+1.56%) | 1000 | 2 600 |
27.03.2024 13:27:10 | 36 | 2.6600 | +0.10 | (+3.91%) | 602 | 1 601 |
27.03.2024 13:27:10 | 35 | 2.6600 | +0.10 | (+3.91%) | 48 | 128 |
27.03.2024 13:27:10 | 34 | 2.6400 | +0.08 | (+3.13%) | 250 | 660 |
27.03.2024 13:27:10 | 33 | 2.6400 | +0.08 | (+3.13%) | 100 | 264 |
27.03.2024 13:20:50 | 32 | 2.6400 | +0.08 | (+3.13%) | 900 | 2 376 |
27.03.2024 13:20:50 | 31 | 2.6000 | +0.04 | (+1.56%) | 100 | 260 |
27.03.2024 13:13:37 | 30 | 2.6000 | +0.04 | (+1.56%) | 900 | 2 340 |
27.03.2024 13:13:37 | 29 | 2.6000 | +0.04 | (+1.56%) | 100 | 260 |
27.03.2024 13:10:09 | 28 | 2.6000 | +0.04 | (+1.56%) | 480 | 1 248 |
27.03.2024 13:10:09 | 27 | 2.6000 | +0.04 | (+1.56%) | 20 | 52 |
27.03.2024 13:10:09 | 26 | 2.6000 | +0.04 | (+1.56%) | 500 | 1 300 |
27.03.2024 12:50:18 | 25 | 2.5000 | -0.06 | (-2.34%) | 730 | 1 825 |
27.03.2024 12:50:18 | 24 | 2.5000 | -0.06 | (-2.34%) | 100 | 250 |
27.03.2024 12:50:18 | 23 | 2.5000 | -0.06 | (-2.34%) | 170 | 425 |
27.03.2024 12:29:00 | 22 | 2.5000 | -0.06 | (-2.34%) | 1000 | 2 500 |
27.03.2024 12:28:12 | 21 | 2.5000 | -0.06 | (-2.34%) | 330 | 825 |
27.03.2024 12:28:12 | 20 | 2.5000 | -0.06 | (-2.34%) | 990 | 2 475 |
27.03.2024 12:02:23 | 19 | 2.5000 | -0.06 | (-2.34%) | 10 | 25 |
27.03.2024 11:25:50 | 18 | 2.5000 | -0.06 | (-2.34%) | 980 | 2 450 |
27.03.2024 11:22:52 | 17 | 2.5000 | -0.06 | (-2.34%) | 20 | 50 |
27.03.2024 11:14:45 | 16 | 2.5000 | -0.06 | (-2.34%) | 980 | 2 450 |
27.03.2024 11:14:45 | 15 | 2.5000 | -0.06 | (-2.34%) | 40 | 100 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.03.2024 11:14:45 | 14 | 2.5000 | -0.06 | (-2.34%) | 1000 | 2 500 |
27.03.2024 11:14:45 | 13 | 2.5200 | -0.04 | (-1.56%) | 20 | 50 |
27.03.2024 11:14:27 | 12 | 2.5200 | -0.04 | (-1.56%) | 480 | 1 210 |
27.03.2024 11:14:27 | 11 | 2.5200 | -0.04 | (-1.56%) | 500 | 1 260 |
27.03.2024 11:14:27 | 10 | 2.5200 | -0.04 | (-1.56%) | 20 | 50 |
27.03.2024 11:14:27 | 9 | 2.5200 | -0.04 | (-1.56%) | 400 | 1 008 |
27.03.2024 10:41:11 | 8 | 2.6000 | +0.04 | (+1.56%) | 77 | 200 |
27.03.2024 10:39:52 | 7 | 2.5800 | +0.02 | (+0.78%) | 505 | 1 303 |
27.03.2024 09:59:36 | 6 | 2.5200 | -0.04 | (-1.56%) | 500 | 1 260 |
27.03.2024 09:47:50 | 5 | 2.6000 | +0.04 | (+1.56%) | 8 | 21 |
27.03.2024 09:47:36 | 4 | 2.5600 | 0.00 | (0.00%) | 300 | 768 |
27.03.2024 09:47:36 | 3 | 2.5600 | 0.00 | (0.00%) | 328 | 840 |
27.03.2024 09:47:30 | 2 | 2.5600 | 0.00 | (0.00%) | 3000 | 7 680 |
27.03.2024 09:06:10 | 1 | 2.5400 | -0.02 | (-0.78%) | 2732 | 6 939 |
26.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.03.2024 16:26:38 | 17 | 2.5600 | +0.02 | (+0.79%) | 672 | 1 720 |
26.03.2024 16:08:19 | 16 | 2.5400 | 0.00 | (0.00%) | 428 | 1 087 |
26.03.2024 15:14:39 | 15 | 2.5000 | -0.04 | (-1.57%) | 593 | 1 483 |
26.03.2024 15:14:39 | 14 | 2.5000 | -0.04 | (-1.57%) | 10000 | 25 000 |
26.03.2024 15:14:39 | 13 | 2.5000 | -0.04 | (-1.57%) | 500 | 1 250 |
26.03.2024 15:14:39 | 12 | 2.5000 | -0.04 | (-1.57%) | 20 | 50 |
26.03.2024 15:14:39 | 11 | 2.5200 | -0.02 | (-0.79%) | 20 | 50 |
26.03.2024 15:14:39 | 10 | 2.5200 | -0.02 | (-0.79%) | 1139 | 2 870 |
26.03.2024 15:14:39 | 9 | 2.5400 | 0.00 | (0.00%) | 300 | 762 |
26.03.2024 15:14:39 | 8 | 2.5600 | +0.02 | (+0.79%) | 428 | 1 096 |
26.03.2024 14:26:21 | 7 | 2.6000 | +0.06 | (+2.36%) | 1000 | 2 600 |
26.03.2024 13:58:31 | 6 | 2.6000 | +0.06 | (+2.36%) | 1000 | 2 600 |
26.03.2024 13:48:38 | 5 | 2.6000 | +0.06 | (+2.36%) | 120 | 312 |
26.03.2024 13:34:46 | 4 | 2.6000 | +0.06 | (+2.36%) | 537 | 1 396 |
26.03.2024 13:34:39 | 3 | 2.5800 | +0.04 | (+1.57%) | 808 | 2 085 |
26.03.2024 11:09:07 | 2 | 2.5800 | +0.04 | (+1.57%) | 5 | 13 |
26.03.2024 09:41:07 | 1 | 2.5800 | +0.04 | (+1.57%) | 4 | 10 |
25.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.03.2024 16:46:10 | 21 | 2.5400 | -0.14 | (-5.22%) | 2300 | 5 842 |
25.03.2024 16:46:10 | 20 | 2.5400 | -0.14 | (-5.22%) | 1077 | 2 736 |
25.03.2024 16:31:16 | 19 | 2.5600 | -0.12 | (-4.48%) | 7 | 18 |
25.03.2024 16:15:38 | 18 | 2.5600 | -0.12 | (-4.48%) | 10 | 26 |
25.03.2024 15:55:42 | 17 | 2.5600 | -0.12 | (-4.48%) | 1000 | 2 560 |
25.03.2024 15:37:15 | 16 | 2.5800 | -0.10 | (-3.73%) | 183 | 472 |
25.03.2024 15:09:18 | 15 | 2.5800 | -0.10 | (-3.73%) | 217 | 560 |
25.03.2024 12:40:03 | 14 | 2.6000 | -0.08 | (-2.99%) | 20 | 52 |
25.03.2024 12:26:02 | 13 | 2.6000 | -0.08 | (-2.99%) | 30 | 78 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLERSNK00016 |
---|---|
Data debiutu: | 16.08.2010 |
Liczba akcji: | 37 739 041 |
Kapitalizacja: | 99 631 068 |
Enterprise Value: | 112 318 068 |
Branża: | Artykuły spożywcze |
Eurosnack działa na rynku spożywczym. Podstawową działalnością spółki jest produkcja i sprzedaż wyrobów z kategorii słonych przekąsek i ciastek.... Eurosnack działa na rynku spożywczym. Podstawową działalnością spółki jest produkcja i sprzedaż wyrobów z kategorii słonych przekąsek i ciastek. Produkty sprzedawane są pod markami "Chrupcie" i "Super Chrup" dla słonych przekąsek oraz "Lajkonik" dla wyrobów cukierniczych. Spółka współpracuje zarówno z dużymi sieciami handlowymi jak i siecią dystrybutorów hurtowych. Ma także odbiorców w konwencji B2B.
Nazwa: | EUROSNACK SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Jasna 14/16A, 00-041, Warszawa, Polska |
CEO: | Andrzej Krakówka |
NIP: | 6271554848 |
REGON: | 273216955 |
KRS: | 0000314024 |
Telefon: | +48 (32) 245 50 58 |
WWW: | http://www.eurosnack.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus