Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECK (EUROSNACK)
2.50+0.01(+0.40%)EUROSNACK SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:50:16 | 28 | 2.5000 | +0.01 | (+0.40%) | 1 | 3 |
| 12:33:33 | 27 | 2.5000 | +0.01 | (+0.40%) | 1 | 3 |
| 11:05:47 | 26 | 2.4300 | -0.06 | (-2.41%) | 80 | 194 |
| 10:57:09 | 25 | 2.4300 | -0.06 | (-2.41%) | 3 | 7 |
| 10:48:26 | 24 | 2.5000 | +0.01 | (+0.40%) | 128 | 320 |
| 10:47:35 | 23 | 2.5000 | +0.01 | (+0.40%) | 251 | 628 |
| 10:46:50 | 22 | 2.5000 | +0.01 | (+0.40%) | 196 | 490 |
| 10:45:58 | 21 | 2.5000 | +0.01 | (+0.40%) | 225 | 563 |
| 10:44:34 | 20 | 2.5000 | +0.01 | (+0.40%) | 297 | 743 |
| 10:43:19 | 19 | 2.5500 | +0.06 | (+2.41%) | 1749 | 4 460 |
| 10:43:13 | 18 | 2.5500 | +0.06 | (+2.41%) | 189 | 482 |
| 10:42:08 | 17 | 2.5200 | +0.03 | (+1.20%) | 245 | 617 |
| 10:41:27 | 16 | 2.5100 | +0.02 | (+0.80%) | 248 | 622 |
| 10:40:52 | 15 | 2.5000 | +0.01 | (+0.40%) | 244 | 610 |
| 10:39:19 | 14 | 2.5000 | +0.01 | (+0.40%) | 247 | 618 |
| 10:39:19 | 13 | 2.5000 | +0.01 | (+0.40%) | 1000 | 2 500 |
| 10:39:19 | 12 | 2.5000 | +0.01 | (+0.40%) | 800 | 2 000 |
| 10:39:19 | 11 | 2.5000 | +0.01 | (+0.40%) | 1268 | 3 170 |
| 10:38:41 | 10 | 2.4900 | 0.00 | (0.00%) | 200 | 498 |
| 10:38:41 | 9 | 2.4800 | -0.01 | (-0.40%) | 10 | 25 |
| 09:00:00 | 8 | 2.4200 | -0.07 | (-2.81%) | 146 | 353 |
| 09:00:00 | 7 | 2.4200 | -0.07 | (-2.81%) | 10 | 24 |
| 09:00:00 | 6 | 2.4200 | -0.07 | (-2.81%) | 2 | 5 |
| 09:00:00 | 5 | 2.4200 | -0.07 | (-2.81%) | 150 | 363 |
| 09:00:00 | 4 | 2.4200 | -0.07 | (-2.81%) | 60 | 145 |
| 09:00:00 | 3 | 2.4200 | -0.07 | (-2.81%) | 50 | 121 |
| 09:00:00 | 2 | 2.4200 | -0.07 | (-2.81%) | 50 | 121 |
| 09:00:00 | 1 | 2.4200 | -0.07 | (-2.81%) | 40 | 97 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 13:36:49 | 158 | 2.4900 | +0.06 | (+2.47%) | 4 | 10 |
| 04.09.2026 12:00:09 | 157 | 2.5000 | +0.07 | (+2.88%) | 10 | 25 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 12:00:09 | 156 | 2.5000 | +0.07 | (+2.88%) | 7 | 18 |
| 04.09.2026 11:28:54 | 155 | 2.4300 | 0.00 | (0.00%) | 90 | 219 |
| 04.09.2026 11:28:54 | 154 | 2.4400 | +0.01 | (+0.41%) | 10 | 24 |
| 04.09.2026 11:25:18 | 153 | 2.5000 | +0.07 | (+2.88%) | 287 | 718 |
| 04.09.2026 11:24:10 | 152 | 2.5000 | +0.07 | (+2.88%) | 177 | 443 |
| 04.09.2026 11:23:23 | 151 | 2.5000 | +0.07 | (+2.88%) | 336 | 840 |
| 04.09.2026 11:21:36 | 150 | 2.5200 | +0.09 | (+3.70%) | 1319 | 3 324 |
| 04.09.2026 11:21:27 | 149 | 2.5200 | +0.09 | (+3.70%) | 224 | 564 |
| 04.09.2026 11:20:20 | 148 | 2.5200 | +0.09 | (+3.70%) | 188 | 474 |
| 04.09.2026 11:19:28 | 147 | 2.5200 | +0.09 | (+3.70%) | 217 | 547 |
| 04.09.2026 11:18:24 | 146 | 2.5200 | +0.09 | (+3.70%) | 194 | 489 |
| 04.09.2026 11:17:30 | 145 | 2.5200 | +0.09 | (+3.70%) | 336 | 847 |
| 04.09.2026 11:15:35 | 144 | 2.5200 | +0.09 | (+3.70%) | 188 | 474 |
| 04.09.2026 11:14:44 | 143 | 2.5200 | +0.09 | (+3.70%) | 298 | 751 |
| 04.09.2026 11:13:06 | 142 | 2.5200 | +0.09 | (+3.70%) | 182 | 459 |
| 04.09.2026 11:13:03 | 141 | 2.5200 | +0.09 | (+3.70%) | 1260 | 3 175 |
| 04.09.2026 11:12:51 | 140 | 2.5200 | +0.09 | (+3.70%) | 47020 | 118 490 |
| 04.09.2026 11:12:18 | 139 | 2.5200 | +0.09 | (+3.70%) | 237 | 597 |
| 04.09.2026 11:11:06 | 138 | 2.5200 | +0.09 | (+3.70%) | 245 | 617 |
| 04.09.2026 11:09:51 | 137 | 2.5200 | +0.09 | (+3.70%) | 335 | 844 |
| 04.09.2026 11:07:58 | 136 | 2.5200 | +0.09 | (+3.70%) | 249 | 627 |
| 04.09.2026 11:06:42 | 135 | 2.5200 | +0.09 | (+3.70%) | 176 | 444 |
| 04.09.2026 11:05:57 | 134 | 2.5200 | +0.09 | (+3.70%) | 182 | 459 |
| 04.09.2026 11:05:09 | 133 | 2.5200 | +0.09 | (+3.70%) | 340 | 857 |
| 04.09.2026 11:03:14 | 132 | 2.5200 | +0.09 | (+3.70%) | 282 | 711 |
| 04.09.2026 11:01:44 | 131 | 2.5200 | +0.09 | (+3.70%) | 279 | 703 |
| 04.09.2026 11:00:16 | 130 | 2.5200 | +0.09 | (+3.70%) | 300 | 756 |
| 04.09.2026 10:58:39 | 129 | 2.5200 | +0.09 | (+3.70%) | 202 | 509 |
| 04.09.2026 10:57:43 | 128 | 2.5200 | +0.09 | (+3.70%) | 321 | 809 |
| 04.09.2026 10:55:57 | 127 | 2.5200 | +0.09 | (+3.70%) | 320 | 806 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 10:54:12 | 126 | 2.5200 | +0.09 | (+3.70%) | 347 | 874 |
| 04.09.2026 10:52:16 | 125 | 2.5200 | +0.09 | (+3.70%) | 288 | 726 |
| 04.09.2026 10:50:45 | 124 | 2.5200 | +0.09 | (+3.70%) | 206 | 519 |
| 04.09.2026 10:49:48 | 123 | 2.5200 | +0.09 | (+3.70%) | 291 | 733 |
| 04.09.2026 10:48:16 | 122 | 2.5200 | +0.09 | (+3.70%) | 192 | 484 |
| 04.09.2026 10:47:25 | 121 | 2.5200 | +0.09 | (+3.70%) | 249 | 627 |
| 04.09.2026 10:46:11 | 120 | 2.5200 | +0.09 | (+3.70%) | 249 | 627 |
| 04.09.2026 10:44:57 | 119 | 2.5200 | +0.09 | (+3.70%) | 347 | 874 |
| 04.09.2026 10:43:02 | 118 | 2.5200 | +0.09 | (+3.70%) | 265 | 668 |
| 04.09.2026 10:41:41 | 117 | 2.5200 | +0.09 | (+3.70%) | 217 | 547 |
| 04.09.2026 10:40:41 | 116 | 2.5200 | +0.09 | (+3.70%) | 151 | 381 |
| 04.09.2026 10:40:05 | 115 | 2.5300 | +0.10 | (+4.12%) | 50 | 127 |
| 04.09.2026 10:40:03 | 114 | 2.5300 | +0.10 | (+4.12%) | 50 | 127 |
| 04.09.2026 10:39:44 | 113 | 2.5300 | +0.10 | (+4.12%) | 50 | 127 |
| 04.09.2026 10:39:06 | 112 | 2.5200 | +0.09 | (+3.70%) | 222 | 559 |
| 04.09.2026 10:38:41 | 111 | 2.5200 | +0.09 | (+3.70%) | 1750 | 4 410 |
| 04.09.2026 10:38:04 | 110 | 2.5200 | +0.09 | (+3.70%) | 265 | 668 |
| 04.09.2026 10:36:44 | 109 | 2.5200 | +0.09 | (+3.70%) | 258 | 650 |
| 04.09.2026 10:35:27 | 108 | 2.5200 | +0.09 | (+3.70%) | 242 | 610 |
| 04.09.2026 10:34:17 | 107 | 2.5200 | +0.09 | (+3.70%) | 316 | 796 |
| 04.09.2026 10:32:36 | 106 | 2.5200 | +0.09 | (+3.70%) | 290 | 731 |
| 04.09.2026 10:31:06 | 105 | 2.5200 | +0.09 | (+3.70%) | 175 | 441 |
| 04.09.2026 10:30:24 | 104 | 2.5200 | +0.09 | (+3.70%) | 174 | 438 |
| 04.09.2026 10:29:27 | 103 | 2.5300 | +0.10 | (+4.12%) | 100 | 253 |
| 04.09.2026 10:29:27 | 102 | 2.5300 | +0.10 | (+4.12%) | 65 | 164 |
| 04.09.2026 10:28:34 | 101 | 2.5300 | +0.10 | (+4.12%) | 35 | 89 |
| 04.09.2026 10:27:58 | 100 | 2.6000 | +0.17 | (+7.00%) | 145 | 377 |
| 04.09.2026 10:27:50 | 99 | 2.6000 | +0.17 | (+7.00%) | 299 | 777 |
| 04.09.2026 10:27:50 | 98 | 2.6000 | +0.17 | (+7.00%) | 50 | 130 |
| 04.09.2026 10:27:50 | 97 | 2.5600 | +0.13 | (+5.35%) | 306 | 783 |
| 04.09.2026 10:27:39 | 96 | 2.5200 | +0.09 | (+3.70%) | 228 | 575 |
| 04.09.2026 10:26:36 | 95 | 2.5300 | +0.10 | (+4.12%) | 287 | 726 |
| 04.09.2026 10:25:09 | 94 | 2.5300 | +0.10 | (+4.12%) | 233 | 589 |
| 04.09.2026 10:24:04 | 93 | 2.5300 | +0.10 | (+4.12%) | 240 | 607 |
| 04.09.2026 10:22:56 | 92 | 2.5300 | +0.10 | (+4.12%) | 299 | 756 |
| 04.09.2026 10:21:24 | 91 | 2.5400 | +0.11 | (+4.53%) | 256 | 650 |
| 04.09.2026 10:20:33 | 90 | 2.5400 | +0.11 | (+4.53%) | 58 | 147 |
| 04.09.2026 10:19:47 | 89 | 2.5400 | +0.11 | (+4.53%) | 255 | 648 |
| 04.09.2026 10:18:48 | 88 | 2.5400 | +0.11 | (+4.53%) | 87 | 221 |
| 04.09.2026 10:18:41 | 87 | 2.5400 | +0.11 | (+4.53%) | 100 | 254 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERSNK00016 |
|---|---|
| Data debiutu: | 16.08.2010 |
| Liczba akcji: | 37 739 041 |
| Kapitalizacja: | 94 347 603 |
| Enterprise Value: | 112 238 603 |
| Branża: | Artykuły spożywcze |
Eurosnack działa na rynku spożywczym. Podstawową działalnością spółki jest produkcja i sprzedaż wyrobów z kategorii słonych przekąsek i ciastek.... Eurosnack działa na rynku spożywczym. Podstawową działalnością spółki jest produkcja i sprzedaż wyrobów z kategorii słonych przekąsek i ciastek. Produkty sprzedawane są pod markami "Chrupcie" i "Super Chrup" dla słonych przekąsek oraz "Lajkonik" dla wyrobów cukierniczych. Spółka współpracuje zarówno z dużymi sieciami handlowymi jak i siecią dystrybutorów hurtowych. Ma także odbiorców w konwencji B2B.
| Nazwa: | EUROSNACK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jasna 14/16A, 00-041, Warszawa, Polska |
| CEO: | Mirosław Tomasz Wlazło |
| NIP: | 6271554848 |
| REGON: | 273216955 |
| KRS: | 0000314024 |
| WWW: | http://www.eurosnack.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
