Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECK (EUROSNACK)
2.26+0.03(+1.35%)EUROSNACK S.A.
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 06.11.2026 15:24:53 | 2.2600 | +0.03 | (+1.35%) | 1 | 2 | |
| 06.11.2026 15:24:29 | 2.2600 | +0.03 | (+1.35%) | 3 | 7 | |
| 06.11.2026 15:20:09 | 2.3000 | +0.07 | (+3.14%) | 1000 | 2 300 | |
| 06.11.2026 14:03:23 | 2.3000 | +0.07 | (+3.14%) | 59 | 136 | |
| 06.11.2026 14:03:00 | 2.3000 | +0.07 | (+3.14%) | 449 | 1 033 | |
| 06.11.2026 14:03:00 | 2.3100 | +0.08 | (+3.59%) | 1 | 2 | |
| 06.11.2026 13:13:53 | 2.3200 | +0.09 | (+4.04%) | 1 | 2 | |
| 06.11.2026 12:10:48 | 2.3200 | +0.09 | (+4.04%) | 1 | 2 | |
| 06.11.2026 10:41:33 | 2.3200 | +0.09 | (+4.04%) | 4 | 9 | |
| 06.11.2026 09:59:30 | 2.3000 | +0.07 | (+3.14%) | 650 | 1 495 | |
| 06.11.2026 09:58:24 | 2.3000 | +0.07 | (+3.14%) | 310 | 713 | |
| 06.11.2026 09:50:28 | 2.3000 | +0.07 | (+3.14%) | 200 | 460 | |
| 06.11.2026 09:37:04 | 2.3000 | +0.07 | (+3.14%) | 920 | 2 116 | |
| 06.11.2026 09:37:04 | 2.2900 | +0.06 | (+2.69%) | 200 | 458 | |
| 06.11.2026 09:37:04 | 2.2900 | +0.06 | (+2.69%) | 90 | 206 | |
| 06.11.2026 09:29:52 | 2.2900 | +0.06 | (+2.69%) | 50 | 115 | |
| 06.11.2026 09:29:52 | 2.2900 | +0.06 | (+2.69%) | 40 | 92 | |
| 06.11.2026 09:29:52 | 2.2900 | +0.06 | (+2.69%) | 10 | 23 | |
| 06.11.2026 09:00:21 | 2.2800 | +0.05 | (+2.24%) | 20 | 46 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 16:40:19 | 2.2300 | -0.07 | (-3.04%) | 10 | 22 | |
| 05.11.2026 15:55:43 | 2.2800 | -0.02 | (-0.87%) | 20 | 46 | |
| 05.11.2026 15:55:43 | 2.2800 | -0.02 | (-0.87%) | 70 | 160 | |
| 05.11.2026 15:55:43 | 2.2700 | -0.03 | (-1.30%) | 10 | 23 | |
| 05.11.2026 15:35:41 | 2.2300 | -0.07 | (-3.04%) | 10 | 22 | |
| 05.11.2026 15:21:49 | 2.2200 | -0.08 | (-3.48%) | 410 | 910 | |
| 05.11.2026 15:21:49 | 2.2200 | -0.08 | (-3.48%) | 1 | 2 | |
| 05.11.2026 15:21:49 | 2.2300 | -0.07 | (-3.04%) | 10 | 22 | |
| 05.11.2026 15:21:49 | 2.2300 | -0.07 | (-3.04%) | 150 | 335 | |
| 05.11.2026 15:21:49 | 2.2300 | -0.07 | (-3.04%) | 150 | 335 | |
| 05.11.2026 15:21:49 | 2.2300 | -0.07 | (-3.04%) | 79 | 176 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 14:31:31 | 2.2300 | -0.07 | (-3.04%) | 1 | 2 | |
| 05.11.2026 14:23:07 | 2.2900 | -0.01 | (-0.43%) | 241 | 552 | |
| 05.11.2026 14:23:07 | 2.2700 | -0.03 | (-1.30%) | 10 | 23 | |
| 05.11.2026 14:23:07 | 2.2700 | -0.03 | (-1.30%) | 89 | 202 | |
| 05.11.2026 14:23:07 | 2.2700 | -0.03 | (-1.30%) | 100 | 227 | |
| 05.11.2026 14:13:21 | 2.2300 | -0.07 | (-3.04%) | 70 | 156 | |
| 05.11.2026 14:13:21 | 2.2300 | -0.07 | (-3.04%) | 30 | 67 | |
| 05.11.2026 13:32:49 | 2.2400 | -0.06 | (-2.61%) | 650 | 1 456 | |
| 05.11.2026 13:32:49 | 2.2400 | -0.06 | (-2.61%) | 10 | 22 | |
| 05.11.2026 13:31:12 | 2.2700 | -0.03 | (-1.30%) | 149 | 338 | |
| 05.11.2026 13:30:56 | 2.2700 | -0.03 | (-1.30%) | 1000 | 2 270 | |
| 05.11.2026 13:25:32 | 2.2600 | -0.04 | (-1.74%) | 2365 | 5 345 | |
| 05.11.2026 11:52:03 | 2.2700 | -0.03 | (-1.30%) | 200 | 454 | |
| 04.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 04.11.2026 16:37:45 | 2.3000 | 0.00 | (0.00%) | 80 | 184 | |
| 04.11.2026 16:37:45 | 2.2900 | -0.01 | (-0.43%) | 70 | 160 | |
| 04.11.2026 16:10:57 | 2.2900 | -0.01 | (-0.43%) | 30 | 69 | |
| 04.11.2026 15:56:58 | 2.2900 | -0.01 | (-0.43%) | 120 | 275 | |
| 04.11.2026 15:53:45 | 2.3000 | 0.00 | (0.00%) | 237 | 545 | |
| 04.11.2026 15:53:35 | 2.2900 | -0.01 | (-0.43%) | 163 | 373 | |
| 04.11.2026 14:02:25 | 2.2900 | -0.01 | (-0.43%) | 6 | 14 | |
| 04.11.2026 13:58:46 | 2.2900 | -0.01 | (-0.43%) | 5 | 11 | |
| 04.11.2026 13:58:40 | 2.2900 | -0.01 | (-0.43%) | 20 | 46 | |
| 04.11.2026 09:51:40 | 2.2900 | -0.01 | (-0.43%) | 6 | 14 | |
| 04.11.2026 09:51:40 | 2.2900 | -0.01 | (-0.43%) | 44 | 101 | |
| 04.11.2026 09:17:33 | 2.2900 | -0.01 | (-0.43%) | 29 | 66 | |
| 04.11.2026 09:06:17 | 2.2900 | -0.01 | (-0.43%) | 81 | 185 | |
| 04.11.2026 09:00:14 | 2.2900 | -0.01 | (-0.43%) | 46 | 105 | |
| 03.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 03.11.2026 15:00:42 | 2.3000 | +0.02 | (+0.88%) | 82 | 189 | |
| 03.11.2026 15:00:42 | 2.2900 | +0.01 | (+0.44%) | 200 | 458 | |
| 03.11.2026 15:00:42 | 2.2700 | -0.01 | (-0.44%) | 14 | 32 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 03.11.2026 15:00:42 | 2.2600 | -0.02 | (-0.88%) | 800 | 1 808 | |
| 03.11.2026 15:00:42 | 2.2600 | -0.02 | (-0.88%) | 10 | 23 | |
| 03.11.2026 14:22:26 | 2.2300 | -0.05 | (-2.19%) | 120 | 268 | |
| 03.11.2026 12:34:16 | 2.2200 | -0.06 | (-2.63%) | 1 | 2 | |
| 03.11.2026 12:34:16 | 2.2200 | -0.06 | (-2.63%) | 1 | 2 | |
| 03.11.2026 11:07:18 | 2.2500 | -0.03 | (-1.32%) | 190 | 428 | |
| 03.11.2026 09:07:40 | 2.2700 | -0.01 | (-0.44%) | 32 | 73 | |
| 03.11.2026 09:00:09 | 2.2700 | -0.01 | (-0.44%) | 4 | 9 | |
| 02.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 02.11.2026 16:49:14 | 2.2800 | -0.05 | (-2.15%) | 159 | 363 | |
| 02.11.2026 16:49:14 | 2.2700 | -0.06 | (-2.58%) | 200 | 454 | |
| 02.11.2026 16:49:14 | 2.2600 | -0.07 | (-3.00%) | 31 | 70 | |
| 02.11.2026 15:58:39 | 2.2000 | -0.13 | (-5.58%) | 469 | 1 032 | |
| 02.11.2026 15:58:39 | 2.2100 | -0.12 | (-5.15%) | 150 | 332 | |
| 02.11.2026 15:58:39 | 2.2100 | -0.12 | (-5.15%) | 150 | 332 | |
| 02.11.2026 15:58:39 | 2.2200 | -0.11 | (-4.72%) | 10 | 22 | |
| 02.11.2026 15:58:39 | 2.2300 | -0.10 | (-4.29%) | 490 | 1 093 | |
| 02.11.2026 15:58:39 | 2.2500 | -0.08 | (-3.43%) | 11 | 25 | |
| 02.11.2026 15:58:39 | 2.2500 | -0.08 | (-3.43%) | 150 | 338 | |
| 02.11.2026 14:15:37 | 2.2500 | -0.08 | (-3.43%) | 1500 | 3 375 | |
| 02.11.2026 14:15:37 | 2.2500 | -0.08 | (-3.43%) | 2000 | 4 500 | |
| 02.11.2026 14:15:37 | 2.2500 | -0.08 | (-3.43%) | 2000 | 4 500 | |
| 02.11.2026 14:15:37 | 2.2600 | -0.07 | (-3.00%) | 1050 | 2 373 | |
| 02.11.2026 14:15:37 | 2.2700 | -0.06 | (-2.58%) | 440 | 999 | |
| 02.11.2026 14:15:37 | 2.2700 | -0.06 | (-2.58%) | 150 | 341 | |
| 02.11.2026 13:50:18 | 2.3000 | -0.03 | (-1.29%) | 1 | 2 | |
| 02.11.2026 13:03:44 | 2.3000 | -0.03 | (-1.29%) | 100 | 230 | |
| 02.11.2026 11:00:54 | 2.2600 | -0.07 | (-3.00%) | 350 | 791 | |
| 02.11.2026 11:00:54 | 2.2700 | -0.06 | (-2.58%) | 150 | 341 | |
| 02.11.2026 09:17:53 | 2.3000 | -0.03 | (-1.29%) | 1000 | 2 300 | |
| 02.11.2026 09:14:37 | 2.3100 | -0.02 | (-0.86%) | 2 | 5 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERSNK00016 |
|---|---|
| Data debiutu: | 16.08.2010 |
| Liczba akcji: | 37 739 041 |
| Kapitalizacja: | 85 290 233 |
| Enterprise Value: | 103 181 233 |
| Branża: | Artykuły spożywcze |
Eurosnack działa na rynku spożywczym. Podstawową działalnością spółki jest produkcja i sprzedaż wyrobów z kategorii słonych przekąsek i ciastek.... Eurosnack działa na rynku spożywczym. Podstawową działalnością spółki jest produkcja i sprzedaż wyrobów z kategorii słonych przekąsek i ciastek. Produkty sprzedawane są pod markami "Chrupcie" i "Super Chrup" dla słonych przekąsek oraz "Lajkonik" dla wyrobów cukierniczych. Spółka współpracuje zarówno z dużymi sieciami handlowymi jak i siecią dystrybutorów hurtowych. Ma także odbiorców w konwencji B2B.
| Nazwa: | EUROSNACK S.A. |
|---|---|
| Adres: | ul. Jasna 14/16A, 00-041, Warszawa, Polska |
| CEO: | Mirosław Tomasz Wlazło |
| NIP: | 6271554848 |
| REGON: | 273216955 |
| KRS: | 0000314024 |
| WWW: | http://www.eurosnack.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
