Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECK (EUROSNACK)
2.40-0.02(-0.83%)EUROSNACK SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.04.2026 16:22:54 | 9 | 2.4000 | -0.02 | (-0.83%) | 58 | 139 |
| 30.04.2026 15:13:43 | 8 | 2.4000 | -0.02 | (-0.83%) | 8 | 19 |
| 30.04.2026 13:14:45 | 7 | 2.3900 | -0.03 | (-1.24%) | 21 | 50 |
| 30.04.2026 13:13:42 | 6 | 2.4000 | -0.02 | (-0.83%) | 1000 | 2 400 |
| 30.04.2026 12:28:28 | 5 | 2.4000 | -0.02 | (-0.83%) | 474 | 1 138 |
| 30.04.2026 12:16:43 | 4 | 2.4100 | -0.01 | (-0.41%) | 15 | 36 |
| 30.04.2026 11:52:54 | 3 | 2.4000 | -0.02 | (-0.83%) | 200 | 480 |
| 30.04.2026 09:00:00 | 2 | 2.4000 | -0.02 | (-0.83%) | 128 | 307 |
| 30.04.2026 09:00:00 | 1 | 2.4000 | -0.02 | (-0.83%) | 8 | 19 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2026 15:17:23 | 5 | 2.4200 | +0.04 | (+1.68%) | 23 | 56 |
| 29.04.2026 13:04:30 | 4 | 2.4200 | +0.04 | (+1.68%) | 244 | 590 |
| 29.04.2026 13:03:43 | 3 | 2.4000 | +0.02 | (+0.84%) | 1000 | 2 400 |
| 29.04.2026 13:03:43 | 2 | 2.4000 | +0.02 | (+0.84%) | 160 | 384 |
| 29.04.2026 13:03:43 | 1 | 2.3800 | 0.00 | (0.00%) | 996 | 2 370 |
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 16:22:51 | 20 | 2.3800 | -0.05 | (-2.06%) | 200 | 476 |
| 28.04.2026 16:10:55 | 19 | 2.3800 | -0.05 | (-2.06%) | 2 | 5 |
| 28.04.2026 16:10:46 | 18 | 2.3800 | -0.05 | (-2.06%) | 2 | 5 |
| 28.04.2026 15:54:09 | 17 | 2.3600 | -0.07 | (-2.88%) | 667 | 1 574 |
| 28.04.2026 15:54:09 | 16 | 2.3700 | -0.06 | (-2.47%) | 483 | 1 145 |
| 28.04.2026 15:53:43 | 15 | 2.3700 | -0.06 | (-2.47%) | 77 | 182 |
| 28.04.2026 15:53:43 | 14 | 2.3700 | -0.06 | (-2.47%) | 46 | 109 |
| 28.04.2026 15:53:42 | 13 | 2.3800 | -0.05 | (-2.06%) | 877 | 2 087 |
| 28.04.2026 15:43:00 | 12 | 2.4000 | -0.03 | (-1.23%) | 1 | 2 |
| 28.04.2026 15:16:16 | 11 | 2.4000 | -0.03 | (-1.23%) | 6 | 14 |
| 28.04.2026 14:42:10 | 10 | 2.3800 | -0.05 | (-2.06%) | 1 | 2 |
| 28.04.2026 14:41:31 | 9 | 2.3800 | -0.05 | (-2.06%) | 10 | 24 |
| 28.04.2026 13:53:27 | 8 | 2.4000 | -0.03 | (-1.23%) | 24 | 58 |
| 28.04.2026 12:13:14 | 7 | 2.4000 | -0.03 | (-1.23%) | 9 | 22 |
| 28.04.2026 11:08:59 | 6 | 2.4000 | -0.03 | (-1.23%) | 3 | 7 |
| 28.04.2026 10:52:47 | 5 | 2.4000 | -0.03 | (-1.23%) | 200 | 480 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 10:52:38 | 4 | 2.4000 | -0.03 | (-1.23%) | 187 | 449 |
| 28.04.2026 10:11:51 | 3 | 2.4000 | -0.03 | (-1.23%) | 50 | 120 |
| 28.04.2026 09:41:44 | 2 | 2.4000 | -0.03 | (-1.23%) | 300 | 720 |
| 28.04.2026 09:00:00 | 1 | 2.4000 | -0.03 | (-1.23%) | 1000 | 2 400 |
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 16:44:03 | 38 | 2.4300 | +0.07 | (+2.97%) | 15 | 36 |
| 27.04.2026 16:43:31 | 37 | 2.4300 | +0.07 | (+2.97%) | 50 | 122 |
| 27.04.2026 16:05:40 | 36 | 2.4300 | +0.07 | (+2.97%) | 500 | 1 215 |
| 27.04.2026 14:21:36 | 35 | 2.4400 | +0.08 | (+3.39%) | 68 | 166 |
| 27.04.2026 14:21:36 | 34 | 2.4200 | +0.06 | (+2.54%) | 200 | 484 |
| 27.04.2026 14:21:29 | 33 | 2.4000 | +0.04 | (+1.69%) | 1000 | 2 400 |
| 27.04.2026 13:28:56 | 32 | 2.5000 | +0.14 | (+5.93%) | 1000 | 2 500 |
| 27.04.2026 13:15:40 | 31 | 2.5000 | +0.14 | (+5.93%) | 200 | 500 |
| 27.04.2026 13:01:52 | 30 | 2.5000 | +0.14 | (+5.93%) | 800 | 2 000 |
| 27.04.2026 12:53:07 | 29 | 2.5000 | +0.14 | (+5.93%) | 200 | 500 |
| 27.04.2026 12:52:46 | 28 | 2.5100 | +0.15 | (+6.36%) | 500 | 1 255 |
| 27.04.2026 12:52:41 | 27 | 2.5100 | +0.15 | (+6.36%) | 300 | 753 |
| 27.04.2026 12:52:39 | 26 | 2.5100 | +0.15 | (+6.36%) | 100 | 251 |
| 27.04.2026 12:52:37 | 25 | 2.5100 | +0.15 | (+6.36%) | 49 | 123 |
| 27.04.2026 12:52:27 | 24 | 2.5000 | +0.14 | (+5.93%) | 51 | 128 |
| 27.04.2026 12:52:15 | 23 | 2.5000 | +0.14 | (+5.93%) | 149 | 373 |
| 27.04.2026 12:52:15 | 22 | 2.5000 | +0.14 | (+5.93%) | 50 | 125 |
| 27.04.2026 12:52:15 | 21 | 2.5000 | +0.14 | (+5.93%) | 60 | 150 |
| 27.04.2026 12:52:15 | 20 | 2.4900 | +0.13 | (+5.51%) | 200 | 498 |
| 27.04.2026 12:52:15 | 19 | 2.4900 | +0.13 | (+5.51%) | 135 | 336 |
| 27.04.2026 12:52:15 | 18 | 2.4800 | +0.12 | (+5.08%) | 200 | 496 |
| 27.04.2026 12:52:15 | 17 | 2.4800 | +0.12 | (+5.08%) | 52 | 129 |
| 27.04.2026 12:52:15 | 16 | 2.4600 | +0.10 | (+4.24%) | 10 | 25 |
| 27.04.2026 12:52:15 | 15 | 2.4500 | +0.09 | (+3.81%) | 10 | 25 |
| 27.04.2026 12:52:15 | 14 | 2.4400 | +0.08 | (+3.39%) | 20 | 49 |
| 27.04.2026 12:52:15 | 13 | 2.4400 | +0.08 | (+3.39%) | 10 | 24 |
| 27.04.2026 12:52:15 | 12 | 2.4200 | +0.06 | (+2.54%) | 200 | 484 |
| 27.04.2026 12:45:59 | 11 | 2.4000 | +0.04 | (+1.69%) | 1000 | 2 400 |
| 27.04.2026 11:08:49 | 10 | 2.3500 | -0.01 | (-0.42%) | 2 | 5 |
| 27.04.2026 11:08:49 | 9 | 2.3800 | +0.02 | (+0.85%) | 11 | 26 |
| 27.04.2026 10:59:38 | 8 | 2.4000 | +0.04 | (+1.69%) | 500 | 1 200 |
| 27.04.2026 10:41:50 | 7 | 2.4000 | +0.04 | (+1.69%) | 350 | 840 |
| 27.04.2026 10:41:50 | 6 | 2.4000 | +0.04 | (+1.69%) | 150 | 360 |
| 27.04.2026 09:57:06 | 5 | 2.4000 | +0.04 | (+1.69%) | 50 | 120 |
| 27.04.2026 09:00:58 | 4 | 2.4000 | +0.04 | (+1.69%) | 542 | 1 301 |
| 27.04.2026 09:00:58 | 3 | 2.3800 | +0.02 | (+0.85%) | 200 | 476 |
| 27.04.2026 09:00:58 | 2 | 2.3600 | 0.00 | (0.00%) | 258 | 609 |
| 27.04.2026 09:00:00 | 1 | 2.3600 | 0.00 | (0.00%) | 540 | 1 274 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERSNK00016 |
|---|---|
| Data debiutu: | 16.08.2010 |
| Liczba akcji: | 37 739 041 |
| Kapitalizacja: | 90 573 698 |
| Enterprise Value: | 115 477 698 |
| Branża: | Artykuły spożywcze |
Eurosnack działa na rynku spożywczym. Podstawową działalnością spółki jest produkcja i sprzedaż wyrobów z kategorii słonych przekąsek i ciastek.... Eurosnack działa na rynku spożywczym. Podstawową działalnością spółki jest produkcja i sprzedaż wyrobów z kategorii słonych przekąsek i ciastek. Produkty sprzedawane są pod markami "Chrupcie" i "Super Chrup" dla słonych przekąsek oraz "Lajkonik" dla wyrobów cukierniczych. Spółka współpracuje zarówno z dużymi sieciami handlowymi jak i siecią dystrybutorów hurtowych. Ma także odbiorców w konwencji B2B.
| Nazwa: | EUROSNACK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jasna 14/16A, 00-041, Warszawa, Polska |
| CEO: | Mirosław Tomasz Wlazło |
| NIP: | 6271554848 |
| REGON: | 273216955 |
| KRS: | 0000314024 |
| Telefon: | +48 (32) 245 50 58 |
| WWW: | http://www.eurosnack.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
