Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECK (EUROSNACK)
2.47+0.03(+1.23%)EUROSNACK SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.08.2026 15:23:05 | 31 | 2.4700 | +0.03 | (+1.23%) | 20 | 49 |
| 17.08.2026 14:29:03 | 30 | 2.4900 | +0.05 | (+2.05%) | 4000 | 9 960 |
| 17.08.2026 13:31:07 | 29 | 2.4700 | +0.03 | (+1.23%) | 100 | 247 |
| 17.08.2026 13:31:02 | 28 | 2.4700 | +0.03 | (+1.23%) | 300 | 741 |
| 17.08.2026 13:11:56 | 27 | 2.4700 | +0.03 | (+1.23%) | 175 | 432 |
| 17.08.2026 12:42:50 | 26 | 2.4700 | +0.03 | (+1.23%) | 600 | 1 482 |
| 17.08.2026 12:42:03 | 25 | 2.4700 | +0.03 | (+1.23%) | 600 | 1 482 |
| 17.08.2026 12:30:14 | 24 | 2.4600 | +0.02 | (+0.82%) | 239 | 588 |
| 17.08.2026 12:26:45 | 23 | 2.4600 | +0.02 | (+0.82%) | 10 | 25 |
| 17.08.2026 12:26:45 | 22 | 2.4500 | +0.01 | (+0.41%) | 295 | 723 |
| 17.08.2026 12:26:45 | 21 | 2.4500 | +0.01 | (+0.41%) | 900 | 2 205 |
| 17.08.2026 12:26:45 | 20 | 2.4400 | 0.00 | (0.00%) | 200 | 488 |
| 17.08.2026 12:26:45 | 19 | 2.4400 | 0.00 | (0.00%) | 35 | 85 |
| 17.08.2026 11:37:15 | 18 | 2.3800 | -0.06 | (-2.46%) | 195 | 464 |
| 17.08.2026 11:37:15 | 17 | 2.4000 | -0.04 | (-1.64%) | 200 | 480 |
| 17.08.2026 11:37:15 | 16 | 2.4000 | -0.04 | (-1.64%) | 300 | 720 |
| 17.08.2026 11:37:15 | 15 | 2.4000 | -0.04 | (-1.64%) | 300 | 720 |
| 17.08.2026 11:37:15 | 14 | 2.4000 | -0.04 | (-1.64%) | 19 | 46 |
| 17.08.2026 11:37:15 | 13 | 2.4100 | -0.03 | (-1.23%) | 186 | 448 |
| 17.08.2026 11:28:04 | 12 | 2.4100 | -0.03 | (-1.23%) | 23 | 55 |
| 17.08.2026 11:12:25 | 11 | 2.4100 | -0.03 | (-1.23%) | 500 | 1 205 |
| 17.08.2026 09:52:54 | 10 | 2.4100 | -0.03 | (-1.23%) | 40 | 96 |
| 17.08.2026 09:52:51 | 9 | 2.4100 | -0.03 | (-1.23%) | 40 | 96 |
| 17.08.2026 09:34:35 | 8 | 2.4400 | 0.00 | (0.00%) | 8 | 20 |
| 17.08.2026 09:32:01 | 7 | 2.4400 | 0.00 | (0.00%) | 10 | 24 |
| 17.08.2026 09:15:00 | 6 | 2.4400 | 0.00 | (0.00%) | 15 | 37 |
| 17.08.2026 09:01:45 | 5 | 2.4100 | -0.03 | (-1.23%) | 783 | 1 887 |
| 17.08.2026 09:01:45 | 4 | 2.4100 | -0.03 | (-1.23%) | 317 | 764 |
| 17.08.2026 09:01:45 | 3 | 2.4100 | -0.03 | (-1.23%) | 200 | 482 |
| 17.08.2026 09:00:00 | 2 | 2.4100 | -0.03 | (-1.23%) | 28 | 67 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 09:00:00 | 1 | 2.4100 | -0.03 | (-1.23%) | 100 | 241 |
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 16:44:52 | 8 | 2.4400 | -0.01 | (-0.41%) | 10 | 24 |
| 14.08.2026 13:13:20 | 7 | 2.4100 | -0.04 | (-1.63%) | 154 | 371 |
| 14.08.2026 12:33:32 | 6 | 2.4000 | -0.05 | (-2.04%) | 1 | 2 |
| 14.08.2026 12:33:32 | 5 | 2.4100 | -0.04 | (-1.63%) | 8 | 19 |
| 14.08.2026 11:24:47 | 4 | 2.4100 | -0.04 | (-1.63%) | 1 | 2 |
| 14.08.2026 11:22:00 | 3 | 2.4400 | -0.01 | (-0.41%) | 11 | 27 |
| 14.08.2026 11:11:45 | 2 | 2.4100 | -0.04 | (-1.63%) | 1 | 2 |
| 14.08.2026 09:00:00 | 1 | 2.4400 | -0.01 | (-0.41%) | 11 | 27 |
| 13.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 17:00:00 | 15 | 2.4500 | +0.04 | (+1.66%) | 100 | 245 |
| 13.08.2026 16:40:26 | 14 | 2.4400 | +0.03 | (+1.24%) | 42 | 102 |
| 13.08.2026 16:35:20 | 13 | 2.4300 | +0.02 | (+0.83%) | 600 | 1 458 |
| 13.08.2026 16:33:09 | 12 | 2.4300 | +0.02 | (+0.83%) | 500 | 1 215 |
| 13.08.2026 14:54:12 | 11 | 2.4300 | +0.02 | (+0.83%) | 2 | 5 |
| 13.08.2026 14:27:57 | 10 | 2.4500 | +0.04 | (+1.66%) | 21 | 51 |
| 13.08.2026 14:24:24 | 9 | 2.4500 | +0.04 | (+1.66%) | 50 | 123 |
| 13.08.2026 14:24:24 | 8 | 2.4500 | +0.04 | (+1.66%) | 20 | 49 |
| 13.08.2026 14:24:24 | 7 | 2.4500 | +0.04 | (+1.66%) | 10 | 25 |
| 13.08.2026 14:24:24 | 6 | 2.4400 | +0.03 | (+1.24%) | 14 | 34 |
| 13.08.2026 14:24:24 | 5 | 2.4400 | +0.03 | (+1.24%) | 110 | 268 |
| 13.08.2026 13:50:44 | 4 | 2.4300 | +0.02 | (+0.83%) | 1 | 2 |
| 13.08.2026 11:35:21 | 3 | 2.4300 | +0.02 | (+0.83%) | 784 | 1 905 |
| 13.08.2026 09:25:34 | 2 | 2.4300 | +0.02 | (+0.83%) | 16 | 39 |
| 13.08.2026 09:00:00 | 1 | 2.4400 | +0.03 | (+1.24%) | 51 | 124 |
| 12.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2026 16:35:05 | 6 | 2.4100 | +0.01 | (+0.42%) | 211 | 509 |
| 12.08.2026 15:08:02 | 5 | 2.4000 | 0.00 | (0.00%) | 428 | 1 027 |
| 12.08.2026 15:08:02 | 4 | 2.4100 | +0.01 | (+0.42%) | 1 | 2 |
| 12.08.2026 15:08:02 | 3 | 2.4100 | +0.01 | (+0.42%) | 800 | 1 928 |
| 12.08.2026 11:22:55 | 2 | 2.4400 | +0.04 | (+1.67%) | 1 | 2 |
| 12.08.2026 11:06:29 | 1 | 2.4400 | +0.04 | (+1.67%) | 4 | 10 |
| 11.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2026 16:01:05 | 17 | 2.4000 | -0.05 | (-2.04%) | 94 | 226 |
| 11.08.2026 15:17:13 | 16 | 2.4000 | -0.05 | (-2.04%) | 206 | 494 |
| 11.08.2026 15:17:13 | 15 | 2.4000 | -0.05 | (-2.04%) | 214 | 514 |
| 11.08.2026 14:31:46 | 14 | 2.4400 | -0.01 | (-0.41%) | 34 | 83 |
| 11.08.2026 14:31:16 | 13 | 2.4400 | -0.01 | (-0.41%) | 86 | 210 |
| 11.08.2026 14:25:01 | 12 | 2.4400 | -0.01 | (-0.41%) | 200 | 488 |
| 11.08.2026 12:03:26 | 11 | 2.4000 | -0.05 | (-2.04%) | 86 | 206 |
| 11.08.2026 11:08:46 | 10 | 2.4000 | -0.05 | (-2.04%) | 2 | 5 |
| 11.08.2026 10:41:10 | 9 | 2.4000 | -0.05 | (-2.04%) | 6 | 14 |
| 11.08.2026 10:33:56 | 8 | 2.4000 | -0.05 | (-2.04%) | 1 | 2 |
| 11.08.2026 10:26:16 | 7 | 2.4000 | -0.05 | (-2.04%) | 300 | 720 |
| 11.08.2026 10:12:47 | 6 | 2.4000 | -0.05 | (-2.04%) | 20 | 48 |
| 11.08.2026 10:12:47 | 5 | 2.4000 | -0.05 | (-2.04%) | 600 | 1 440 |
| 11.08.2026 10:12:47 | 4 | 2.4100 | -0.04 | (-1.63%) | 20 | 48 |
| 11.08.2026 10:12:47 | 3 | 2.4100 | -0.04 | (-1.63%) | 200 | 482 |
| 11.08.2026 10:12:47 | 2 | 2.4300 | -0.02 | (-0.82%) | 210 | 510 |
| 11.08.2026 09:22:38 | 1 | 2.4500 | 0.00 | (0.00%) | 52 | 127 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERSNK00016 |
|---|---|
| Data debiutu: | 16.08.2010 |
| Liczba akcji: | 37 739 041 |
| Kapitalizacja: | 93 215 431 |
| Enterprise Value: | 111 106 431 |
| Branża: | Artykuły spożywcze |
Eurosnack działa na rynku spożywczym. Podstawową działalnością spółki jest produkcja i sprzedaż wyrobów z kategorii słonych przekąsek i ciastek.... Eurosnack działa na rynku spożywczym. Podstawową działalnością spółki jest produkcja i sprzedaż wyrobów z kategorii słonych przekąsek i ciastek. Produkty sprzedawane są pod markami "Chrupcie" i "Super Chrup" dla słonych przekąsek oraz "Lajkonik" dla wyrobów cukierniczych. Spółka współpracuje zarówno z dużymi sieciami handlowymi jak i siecią dystrybutorów hurtowych. Ma także odbiorców w konwencji B2B.
| Nazwa: | EUROSNACK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jasna 14/16A, 00-041, Warszawa, Polska |
| CEO: | Mirosław Tomasz Wlazło |
| NIP: | 6271554848 |
| REGON: | 273216955 |
| KRS: | 0000314024 |
| WWW: | http://www.eurosnack.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
