Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECK (EUROSNACK)
2.36+0.01(+0.43%)EUROSNACK SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:21:00 | 2 | 2.3600 | +0.01 | (+0.43%) | 50 | 118 |
| 09:00:00 | 1 | 2.3200 | -0.03 | (-1.28%) | 50 | 116 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 15:01:54 | 19 | 2.3500 | -0.01 | (-0.42%) | 12 | 28 |
| 09.04.2026 14:46:05 | 18 | 2.3600 | 0.00 | (0.00%) | 1 | 2 |
| 09.04.2026 12:32:07 | 17 | 2.3600 | 0.00 | (0.00%) | 2 | 5 |
| 09.04.2026 11:07:23 | 16 | 2.3600 | 0.00 | (0.00%) | 300 | 708 |
| 09.04.2026 10:22:37 | 15 | 2.3500 | -0.01 | (-0.42%) | 10 | 24 |
| 09.04.2026 10:22:37 | 14 | 2.3500 | -0.01 | (-0.42%) | 200 | 470 |
| 09.04.2026 10:22:37 | 13 | 2.3500 | -0.01 | (-0.42%) | 200 | 470 |
| 09.04.2026 10:22:37 | 12 | 2.3500 | -0.01 | (-0.42%) | 64 | 150 |
| 09.04.2026 09:41:11 | 11 | 2.3500 | -0.01 | (-0.42%) | 36 | 85 |
| 09.04.2026 09:41:11 | 10 | 2.3500 | -0.01 | (-0.42%) | 39 | 92 |
| 09.04.2026 09:40:32 | 9 | 2.3500 | -0.01 | (-0.42%) | 50 | 118 |
| 09.04.2026 09:22:21 | 8 | 2.3500 | -0.01 | (-0.42%) | 100 | 235 |
| 09.04.2026 09:06:50 | 7 | 2.3500 | -0.01 | (-0.42%) | 11 | 26 |
| 09.04.2026 09:00:00 | 6 | 2.3100 | -0.05 | (-2.12%) | 10 | 23 |
| 09.04.2026 09:00:00 | 5 | 2.3100 | -0.05 | (-2.12%) | 10 | 23 |
| 09.04.2026 09:00:00 | 4 | 2.3100 | -0.05 | (-2.12%) | 150 | 347 |
| 09.04.2026 09:00:00 | 3 | 2.3100 | -0.05 | (-2.12%) | 35 | 81 |
| 09.04.2026 09:00:00 | 2 | 2.3100 | -0.05 | (-2.12%) | 2 | 5 |
| 09.04.2026 09:00:00 | 1 | 2.3100 | -0.05 | (-2.12%) | 11 | 25 |
| 08.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2026 16:43:13 | 21 | 2.3600 | +0.06 | (+2.61%) | 1 | 2 |
| 08.04.2026 13:49:11 | 20 | 2.3600 | +0.06 | (+2.61%) | 50 | 118 |
| 08.04.2026 13:49:11 | 19 | 2.3600 | +0.06 | (+2.61%) | 200 | 472 |
| 08.04.2026 11:16:38 | 18 | 2.3200 | +0.02 | (+0.87%) | 115 | 267 |
| 08.04.2026 09:53:54 | 17 | 2.3700 | +0.07 | (+3.04%) | 4 | 9 |
| 08.04.2026 09:34:18 | 16 | 2.3700 | +0.07 | (+3.04%) | 635 | 1 505 |
| 08.04.2026 09:17:38 | 15 | 2.3000 | 0.00 | (0.00%) | 12 | 28 |
| 08.04.2026 09:17:36 | 14 | 2.3700 | +0.07 | (+3.04%) | 100 | 237 |
| 08.04.2026 09:17:33 | 13 | 2.3700 | +0.07 | (+3.04%) | 20 | 47 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2026 09:17:31 | 12 | 2.3700 | +0.07 | (+3.04%) | 588 | 1 394 |
| 08.04.2026 09:17:31 | 11 | 2.3600 | +0.06 | (+2.61%) | 200 | 472 |
| 08.04.2026 09:17:31 | 10 | 2.3600 | +0.06 | (+2.61%) | 10 | 24 |
| 08.04.2026 09:17:31 | 9 | 2.3600 | +0.06 | (+2.61%) | 2 | 5 |
| 08.04.2026 09:17:31 | 8 | 2.3500 | +0.05 | (+2.17%) | 200 | 470 |
| 08.04.2026 09:05:32 | 7 | 2.3600 | +0.06 | (+2.61%) | 98 | 231 |
| 08.04.2026 09:05:32 | 6 | 2.3600 | +0.06 | (+2.61%) | 100 | 236 |
| 08.04.2026 09:05:32 | 5 | 2.3500 | +0.05 | (+2.17%) | 100 | 235 |
| 08.04.2026 09:05:32 | 4 | 2.3000 | 0.00 | (0.00%) | 202 | 465 |
| 08.04.2026 09:04:43 | 3 | 2.3000 | 0.00 | (0.00%) | 500 | 1 150 |
| 08.04.2026 09:00:00 | 2 | 2.3000 | 0.00 | (0.00%) | 218 | 501 |
| 08.04.2026 09:00:00 | 1 | 2.3000 | 0.00 | (0.00%) | 80 | 184 |
| 07.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2026 13:33:33 | 28 | 2.3000 | -0.07 | (-2.95%) | 150 | 345 |
| 07.04.2026 12:46:10 | 27 | 2.3000 | -0.07 | (-2.95%) | 8 | 18 |
| 07.04.2026 12:34:29 | 26 | 2.3000 | -0.07 | (-2.95%) | 150 | 345 |
| 07.04.2026 12:32:42 | 25 | 2.3000 | -0.07 | (-2.95%) | 50 | 115 |
| 07.04.2026 12:21:46 | 24 | 2.3000 | -0.07 | (-2.95%) | 28 | 64 |
| 07.04.2026 12:14:19 | 23 | 2.3000 | -0.07 | (-2.95%) | 130 | 299 |
| 07.04.2026 12:11:06 | 22 | 2.3100 | -0.06 | (-2.53%) | 10 | 23 |
| 07.04.2026 12:11:06 | 21 | 2.3400 | -0.03 | (-1.27%) | 50 | 117 |
| 07.04.2026 11:50:59 | 20 | 2.3600 | -0.01 | (-0.42%) | 50 | 118 |
| 07.04.2026 11:35:01 | 19 | 2.3600 | -0.01 | (-0.42%) | 1 | 2 |
| 07.04.2026 11:21:21 | 18 | 2.3600 | -0.01 | (-0.42%) | 21 | 50 |
| 07.04.2026 10:50:09 | 17 | 2.3000 | -0.07 | (-2.95%) | 500 | 1 150 |
| 07.04.2026 10:50:09 | 16 | 2.3000 | -0.07 | (-2.95%) | 2650 | 6 095 |
| 07.04.2026 10:48:58 | 15 | 2.3100 | -0.06 | (-2.53%) | 150 | 347 |
| 07.04.2026 10:48:29 | 14 | 2.3100 | -0.06 | (-2.53%) | 5 | 12 |
| 07.04.2026 10:48:29 | 13 | 2.3100 | -0.06 | (-2.53%) | 325 | 751 |
| 07.04.2026 10:48:29 | 12 | 2.3100 | -0.06 | (-2.53%) | 187 | 432 |
| 07.04.2026 10:48:29 | 11 | 2.3200 | -0.05 | (-2.11%) | 150 | 348 |
| 07.04.2026 10:47:51 | 10 | 2.3200 | -0.05 | (-2.11%) | 150 | 348 |
| 07.04.2026 10:47:51 | 9 | 2.3200 | -0.05 | (-2.11%) | 210 | 487 |
| 07.04.2026 10:20:19 | 8 | 2.3600 | -0.01 | (-0.42%) | 2 | 5 |
| 07.04.2026 09:33:24 | 7 | 2.3700 | 0.00 | (0.00%) | 21 | 50 |
| 07.04.2026 09:32:18 | 6 | 2.3700 | 0.00 | (0.00%) | 259 | 614 |
| 07.04.2026 09:32:18 | 5 | 2.3700 | 0.00 | (0.00%) | 162 | 384 |
| 07.04.2026 09:02:55 | 4 | 2.3700 | 0.00 | (0.00%) | 3 | 7 |
| 07.04.2026 09:00:00 | 3 | 2.3700 | 0.00 | (0.00%) | 6 | 14 |
| 07.04.2026 09:00:00 | 2 | 2.3700 | 0.00 | (0.00%) | 19 | 45 |
| 07.04.2026 09:00:00 | 1 | 2.3700 | 0.00 | (0.00%) | 10 | 24 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERSNK00016 |
|---|---|
| Data debiutu: | 16.08.2010 |
| Liczba akcji: | 37 739 041 |
| Kapitalizacja: | 89 064 137 |
| Enterprise Value: | 113 968 137 |
| Branża: | Artykuły spożywcze |
Eurosnack działa na rynku spożywczym. Podstawową działalnością spółki jest produkcja i sprzedaż wyrobów z kategorii słonych przekąsek i ciastek.... Eurosnack działa na rynku spożywczym. Podstawową działalnością spółki jest produkcja i sprzedaż wyrobów z kategorii słonych przekąsek i ciastek. Produkty sprzedawane są pod markami "Chrupcie" i "Super Chrup" dla słonych przekąsek oraz "Lajkonik" dla wyrobów cukierniczych. Spółka współpracuje zarówno z dużymi sieciami handlowymi jak i siecią dystrybutorów hurtowych. Ma także odbiorców w konwencji B2B.
| Nazwa: | EUROSNACK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jasna 14/16A, 00-041, Warszawa, Polska |
| CEO: | Mirosław Tomasz Wlazło |
| NIP: | 6271554848 |
| REGON: | 273216955 |
| KRS: | 0000314024 |
| Telefon: | +48 (32) 245 50 58 |
| WWW: | http://www.eurosnack.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus


