Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECK (EUROSNACK)
2.49-0.01(-0.40%)EUROSNACK SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.05.2026 16:38:51 | 6 | 2.4900 | -0.01 | (-0.40%) | 5 | 12 |
| 22.05.2026 14:16:31 | 5 | 2.4900 | -0.01 | (-0.40%) | 10 | 25 |
| 22.05.2026 12:47:47 | 4 | 2.4900 | -0.01 | (-0.40%) | 1 | 2 |
| 22.05.2026 12:25:45 | 3 | 2.4900 | -0.01 | (-0.40%) | 2 | 5 |
| 22.05.2026 12:04:45 | 2 | 2.4900 | -0.01 | (-0.40%) | 140 | 349 |
| 22.05.2026 09:52:49 | 1 | 2.4900 | -0.01 | (-0.40%) | 1 | 2 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2026 17:00:00 | 36 | 2.5000 | 0.00 | (0.00%) | 10 | 25 |
| 21.05.2026 17:00:00 | 35 | 2.5000 | 0.00 | (0.00%) | 200 | 500 |
| 21.05.2026 17:00:00 | 34 | 2.5000 | 0.00 | (0.00%) | 10 | 25 |
| 21.05.2026 14:34:12 | 33 | 2.4000 | -0.10 | (-4.00%) | 91 | 218 |
| 21.05.2026 14:34:12 | 32 | 2.4000 | -0.10 | (-4.00%) | 320 | 768 |
| 21.05.2026 14:34:12 | 31 | 2.4000 | -0.10 | (-4.00%) | 287 | 689 |
| 21.05.2026 14:34:12 | 30 | 2.4100 | -0.09 | (-3.60%) | 10 | 24 |
| 21.05.2026 14:34:12 | 29 | 2.4100 | -0.09 | (-3.60%) | 100 | 241 |
| 21.05.2026 14:34:12 | 28 | 2.4100 | -0.09 | (-3.60%) | 150 | 362 |
| 21.05.2026 14:34:12 | 27 | 2.4200 | -0.08 | (-3.20%) | 150 | 363 |
| 21.05.2026 14:34:12 | 26 | 2.4200 | -0.08 | (-3.20%) | 10 | 24 |
| 21.05.2026 14:34:12 | 25 | 2.5000 | 0.00 | (0.00%) | 1000 | 2 500 |
| 21.05.2026 13:44:05 | 24 | 2.5400 | +0.04 | (+1.60%) | 856 | 2 174 |
| 21.05.2026 13:43:32 | 23 | 2.5400 | +0.04 | (+1.60%) | 3200 | 8 128 |
| 21.05.2026 13:43:32 | 22 | 2.5400 | +0.04 | (+1.60%) | 7097 | 18 026 |
| 21.05.2026 13:43:32 | 21 | 2.5300 | +0.03 | (+1.20%) | 50 | 127 |
| 21.05.2026 13:43:32 | 20 | 2.5300 | +0.03 | (+1.20%) | 200 | 506 |
| 21.05.2026 13:43:32 | 19 | 2.5200 | +0.02 | (+0.80%) | 200 | 504 |
| 21.05.2026 13:43:21 | 18 | 2.5000 | 0.00 | (0.00%) | 2000 | 5 000 |
| 21.05.2026 13:43:21 | 17 | 2.5000 | 0.00 | (0.00%) | 200 | 500 |
| 21.05.2026 13:43:21 | 16 | 2.5000 | 0.00 | (0.00%) | 2300 | 5 750 |
| 21.05.2026 13:43:21 | 15 | 2.5000 | 0.00 | (0.00%) | 997 | 2 493 |
| 21.05.2026 13:43:21 | 14 | 2.4800 | -0.02 | (-0.80%) | 700 | 1 736 |
| 21.05.2026 13:43:21 | 13 | 2.4800 | -0.02 | (-0.80%) | 100 | 248 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2026 13:43:21 | 12 | 2.4800 | -0.02 | (-0.80%) | 90 | 223 |
| 21.05.2026 13:43:21 | 11 | 2.4700 | -0.03 | (-1.20%) | 10 | 25 |
| 21.05.2026 12:31:39 | 10 | 2.4100 | -0.09 | (-3.60%) | 196 | 472 |
| 21.05.2026 12:31:39 | 9 | 2.4100 | -0.09 | (-3.60%) | 500 | 1 205 |
| 21.05.2026 12:31:39 | 8 | 2.4100 | -0.09 | (-3.60%) | 10 | 24 |
| 21.05.2026 12:31:39 | 7 | 2.4100 | -0.09 | (-3.60%) | 100 | 241 |
| 21.05.2026 12:31:39 | 6 | 2.4100 | -0.09 | (-3.60%) | 150 | 362 |
| 21.05.2026 11:44:29 | 5 | 2.4800 | -0.02 | (-0.80%) | 10 | 25 |
| 21.05.2026 11:15:56 | 4 | 2.4200 | -0.08 | (-3.20%) | 500 | 1 210 |
| 21.05.2026 11:15:56 | 3 | 2.4200 | -0.08 | (-3.20%) | 200 | 484 |
| 21.05.2026 11:14:01 | 2 | 2.4700 | -0.03 | (-1.20%) | 210 | 519 |
| 21.05.2026 09:14:32 | 1 | 2.5000 | 0.00 | (0.00%) | 3 | 8 |
| 20.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2026 16:26:59 | 40 | 2.5000 | +0.10 | (+4.17%) | 477 | 1 193 |
| 20.05.2026 16:26:59 | 39 | 2.5000 | +0.10 | (+4.17%) | 1000 | 2 500 |
| 20.05.2026 16:26:59 | 38 | 2.5000 | +0.10 | (+4.17%) | 200 | 500 |
| 20.05.2026 16:26:59 | 37 | 2.5000 | +0.10 | (+4.17%) | 1000 | 2 500 |
| 20.05.2026 16:26:59 | 36 | 2.4900 | +0.09 | (+3.75%) | 100 | 249 |
| 20.05.2026 16:26:59 | 35 | 2.4900 | +0.09 | (+3.75%) | 100 | 249 |
| 20.05.2026 16:26:59 | 34 | 2.4900 | +0.09 | (+3.75%) | 191 | 476 |
| 20.05.2026 16:26:59 | 33 | 2.4800 | +0.08 | (+3.33%) | 200 | 496 |
| 20.05.2026 16:26:59 | 32 | 2.4600 | +0.06 | (+2.50%) | 200 | 492 |
| 20.05.2026 16:26:59 | 31 | 2.4600 | +0.06 | (+2.50%) | 32 | 79 |
| 20.05.2026 15:18:43 | 30 | 2.4600 | +0.06 | (+2.50%) | 3 | 7 |
| 20.05.2026 15:14:18 | 29 | 2.4600 | +0.06 | (+2.50%) | 7 | 17 |
| 20.05.2026 15:04:35 | 28 | 2.4500 | +0.05 | (+2.08%) | 4 | 10 |
| 20.05.2026 13:55:30 | 27 | 2.4600 | +0.06 | (+2.50%) | 9 | 22 |
| 20.05.2026 12:39:22 | 26 | 2.4600 | +0.06 | (+2.50%) | 8 | 20 |
| 20.05.2026 11:04:51 | 25 | 2.4600 | +0.06 | (+2.50%) | 192 | 472 |
| 20.05.2026 10:55:24 | 24 | 2.4600 | +0.06 | (+2.50%) | 8 | 20 |
| 20.05.2026 10:34:09 | 23 | 2.4500 | +0.05 | (+2.08%) | 191 | 468 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2026 10:34:09 | 22 | 2.5000 | +0.10 | (+4.17%) | 900 | 2 250 |
| 20.05.2026 10:21:24 | 21 | 2.5000 | +0.10 | (+4.17%) | 100 | 250 |
| 20.05.2026 10:19:18 | 20 | 2.5300 | +0.13 | (+5.42%) | 268 | 678 |
| 20.05.2026 10:15:33 | 19 | 2.5300 | +0.13 | (+5.42%) | 132 | 334 |
| 20.05.2026 10:15:33 | 18 | 2.5000 | +0.10 | (+4.17%) | 2000 | 5 000 |
| 20.05.2026 10:15:33 | 17 | 2.5000 | +0.10 | (+4.17%) | 1000 | 2 500 |
| 20.05.2026 10:15:33 | 16 | 2.5000 | +0.10 | (+4.17%) | 4868 | 12 170 |
| 20.05.2026 09:44:52 | 15 | 2.5000 | +0.10 | (+4.17%) | 132 | 330 |
| 20.05.2026 09:44:52 | 14 | 2.4900 | +0.09 | (+3.75%) | 4960 | 12 350 |
| 20.05.2026 09:44:52 | 13 | 2.4900 | +0.09 | (+3.75%) | 200 | 498 |
| 20.05.2026 09:44:52 | 12 | 2.4700 | +0.07 | (+2.92%) | 330 | 815 |
| 20.05.2026 09:38:26 | 11 | 2.4700 | +0.07 | (+2.92%) | 823 | 2 033 |
| 20.05.2026 09:38:13 | 10 | 2.4700 | +0.07 | (+2.92%) | 12 | 30 |
| 20.05.2026 09:19:11 | 9 | 2.4700 | +0.07 | (+2.92%) | 3865 | 9 547 |
| 20.05.2026 09:19:11 | 8 | 2.4600 | +0.06 | (+2.50%) | 200 | 492 |
| 20.05.2026 09:08:56 | 7 | 2.4600 | +0.06 | (+2.50%) | 200 | 492 |
| 20.05.2026 09:08:56 | 6 | 2.4600 | +0.06 | (+2.50%) | 200 | 492 |
| 20.05.2026 09:00:00 | 5 | 2.4400 | +0.04 | (+1.67%) | 200 | 488 |
| 20.05.2026 09:00:00 | 4 | 2.4400 | +0.04 | (+1.67%) | 200 | 488 |
| 20.05.2026 09:00:00 | 3 | 2.4400 | +0.04 | (+1.67%) | 200 | 488 |
| 20.05.2026 09:00:00 | 2 | 2.4400 | +0.04 | (+1.67%) | 200 | 488 |
| 20.05.2026 09:00:00 | 1 | 2.4400 | +0.04 | (+1.67%) | 3758 | 9 170 |
| 19.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2026 16:09:17 | 19 | 2.4000 | +0.03 | (+1.27%) | 7 | 17 |
| 19.05.2026 16:01:48 | 18 | 2.4200 | +0.05 | (+2.11%) | 50 | 121 |
| 19.05.2026 15:07:02 | 17 | 2.4000 | +0.03 | (+1.27%) | 400 | 960 |
| 19.05.2026 15:05:12 | 16 | 2.4000 | +0.03 | (+1.27%) | 100 | 240 |
| 19.05.2026 14:57:39 | 15 | 2.4200 | +0.05 | (+2.11%) | 992 | 2 401 |
| 19.05.2026 14:57:39 | 14 | 2.4000 | +0.03 | (+1.27%) | 1000 | 2 400 |
| 19.05.2026 14:57:39 | 13 | 2.3900 | +0.02 | (+0.84%) | 100 | 239 |
| 19.05.2026 14:37:10 | 12 | 2.3600 | -0.01 | (-0.42%) | 30 | 71 |
| 19.05.2026 14:10:55 | 11 | 2.4000 | +0.03 | (+1.27%) | 623 | 1 495 |
| 19.05.2026 14:10:55 | 10 | 2.3900 | +0.02 | (+0.84%) | 1616 | 3 862 |
| 19.05.2026 14:10:55 | 9 | 2.3800 | +0.01 | (+0.42%) | 50 | 119 |
| 19.05.2026 14:10:55 | 8 | 2.3800 | +0.01 | (+0.42%) | 4 | 10 |
| 19.05.2026 13:53:02 | 7 | 2.3800 | +0.01 | (+0.42%) | 33 | 79 |
| 19.05.2026 13:30:47 | 6 | 2.3800 | +0.01 | (+0.42%) | 163 | 388 |
| 19.05.2026 13:30:47 | 5 | 2.3800 | +0.01 | (+0.42%) | 42 | 100 |
| 19.05.2026 13:27:18 | 4 | 2.3700 | 0.00 | (0.00%) | 95 | 225 |
| 19.05.2026 12:39:12 | 3 | 2.3700 | 0.00 | (0.00%) | 421 | 998 |
| 19.05.2026 09:23:53 | 2 | 2.3700 | 0.00 | (0.00%) | 1 | 2 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERSNK00016 |
|---|---|
| Data debiutu: | 16.08.2010 |
| Liczba akcji: | 37 739 041 |
| Kapitalizacja: | 93 970 212 |
| Enterprise Value: | 113 742 212 |
| Branża: | Artykuły spożywcze |
Eurosnack działa na rynku spożywczym. Podstawową działalnością spółki jest produkcja i sprzedaż wyrobów z kategorii słonych przekąsek i ciastek.... Eurosnack działa na rynku spożywczym. Podstawową działalnością spółki jest produkcja i sprzedaż wyrobów z kategorii słonych przekąsek i ciastek. Produkty sprzedawane są pod markami "Chrupcie" i "Super Chrup" dla słonych przekąsek oraz "Lajkonik" dla wyrobów cukierniczych. Spółka współpracuje zarówno z dużymi sieciami handlowymi jak i siecią dystrybutorów hurtowych. Ma także odbiorców w konwencji B2B.
| Nazwa: | EUROSNACK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jasna 14/16A, 00-041, Warszawa, Polska |
| CEO: | Mirosław Tomasz Wlazło |
| NIP: | 6271554848 |
| REGON: | 273216955 |
| KRS: | 0000314024 |
| Telefon: | +48 (32) 245 50 58 |
| WWW: | http://www.eurosnack.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
