Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECK (EUROSNACK)
2.30-0.01(-0.43%)EUROSNACK SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:42:51 | 11 | 2.3000 | -0.01 | (-0.43%) | 60 | 138 |
| 10:42:04 | 10 | 2.3000 | -0.01 | (-0.43%) | 64 | 147 |
| 09:32:31 | 9 | 2.2700 | -0.04 | (-1.73%) | 1500 | 3 405 |
| 09:23:46 | 8 | 2.2300 | -0.08 | (-3.46%) | 283 | 631 |
| 09:23:45 | 7 | 2.2400 | -0.07 | (-3.03%) | 150 | 336 |
| 09:23:45 | 6 | 2.2500 | -0.06 | (-2.60%) | 2 | 5 |
| 09:23:45 | 5 | 2.2500 | -0.06 | (-2.60%) | 1000 | 2 250 |
| 09:23:45 | 4 | 2.2500 | -0.06 | (-2.60%) | 150 | 338 |
| 09:23:33 | 3 | 2.2600 | -0.05 | (-2.16%) | 150 | 339 |
| 09:23:33 | 2 | 2.3000 | -0.01 | (-0.43%) | 15 | 35 |
| 09:19:37 | 1 | 2.3100 | 0.00 | (0.00%) | 9 | 21 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2026 16:32:46 | 131 | 2.3100 | -0.01 | (-0.43%) | 76 | 176 |
| 17.06.2026 16:05:16 | 130 | 2.3100 | -0.01 | (-0.43%) | 1 | 2 |
| 17.06.2026 15:57:04 | 129 | 2.3000 | -0.02 | (-0.86%) | 6 | 14 |
| 17.06.2026 15:29:48 | 128 | 2.3000 | -0.02 | (-0.86%) | 1800 | 4 140 |
| 17.06.2026 15:28:00 | 127 | 2.3000 | -0.02 | (-0.86%) | 300 | 690 |
| 17.06.2026 15:28:00 | 126 | 2.3000 | -0.02 | (-0.86%) | 300 | 690 |
| 17.06.2026 15:28:00 | 125 | 2.2800 | -0.04 | (-1.72%) | 938 | 2 139 |
| 17.06.2026 14:12:31 | 124 | 2.2600 | -0.06 | (-2.59%) | 850 | 1 921 |
| 17.06.2026 13:38:18 | 123 | 2.2900 | -0.03 | (-1.29%) | 2100 | 4 809 |
| 17.06.2026 13:29:58 | 122 | 2.3000 | -0.02 | (-0.86%) | 963 | 2 215 |
| 17.06.2026 13:29:58 | 121 | 2.3000 | -0.02 | (-0.86%) | 250 | 575 |
| 17.06.2026 13:29:58 | 120 | 2.3000 | -0.02 | (-0.86%) | 250 | 575 |
| 17.06.2026 13:29:58 | 119 | 2.2900 | -0.03 | (-1.29%) | 10 | 23 |
| 17.06.2026 13:29:58 | 118 | 2.2800 | -0.04 | (-1.72%) | 1677 | 3 824 |
| 17.06.2026 13:29:58 | 117 | 2.2800 | -0.04 | (-1.72%) | 150 | 342 |
| 17.06.2026 13:07:01 | 116 | 2.2800 | -0.04 | (-1.72%) | 323 | 736 |
| 17.06.2026 13:06:52 | 115 | 2.2800 | -0.04 | (-1.72%) | 200 | 456 |
| 17.06.2026 13:05:19 | 114 | 2.2600 | -0.06 | (-2.59%) | 898 | 2 029 |
| 17.06.2026 12:59:55 | 113 | 2.2500 | -0.07 | (-3.02%) | 3000 | 6 750 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2026 12:59:55 | 112 | 2.2500 | -0.07 | (-3.02%) | 166 | 374 |
| 17.06.2026 12:49:54 | 111 | 2.2500 | -0.07 | (-3.02%) | 35 | 79 |
| 17.06.2026 12:44:17 | 110 | 2.2500 | -0.07 | (-3.02%) | 44 | 99 |
| 17.06.2026 12:28:34 | 109 | 2.2500 | -0.07 | (-3.02%) | 5 | 11 |
| 17.06.2026 12:24:40 | 108 | 2.2200 | -0.10 | (-4.31%) | 500 | 1 110 |
| 17.06.2026 12:04:47 | 107 | 2.2600 | -0.06 | (-2.59%) | 102 | 231 |
| 17.06.2026 12:03:39 | 106 | 2.2200 | -0.10 | (-4.31%) | 3500 | 7 770 |
| 17.06.2026 12:03:39 | 105 | 2.2200 | -0.10 | (-4.31%) | 2051 | 4 553 |
| 17.06.2026 11:43:48 | 104 | 2.2200 | -0.10 | (-4.31%) | 10 | 22 |
| 17.06.2026 11:41:57 | 103 | 2.2200 | -0.10 | (-4.31%) | 100 | 222 |
| 17.06.2026 11:41:52 | 102 | 2.2200 | -0.10 | (-4.31%) | 100 | 222 |
| 17.06.2026 11:41:49 | 101 | 2.2200 | -0.10 | (-4.31%) | 19 | 42 |
| 17.06.2026 11:41:49 | 100 | 2.2200 | -0.10 | (-4.31%) | 81 | 180 |
| 17.06.2026 11:41:47 | 99 | 2.2200 | -0.10 | (-4.31%) | 100 | 222 |
| 17.06.2026 11:41:44 | 98 | 2.2200 | -0.10 | (-4.31%) | 100 | 222 |
| 17.06.2026 11:41:40 | 97 | 2.2200 | -0.10 | (-4.31%) | 100 | 222 |
| 17.06.2026 11:41:36 | 96 | 2.2200 | -0.10 | (-4.31%) | 100 | 222 |
| 17.06.2026 11:40:01 | 95 | 2.2200 | -0.10 | (-4.31%) | 226 | 502 |
| 17.06.2026 11:38:12 | 94 | 2.2000 | -0.12 | (-5.17%) | 226 | 497 |
| 17.06.2026 11:37:28 | 93 | 2.2200 | -0.10 | (-4.31%) | 13 | 29 |
| 17.06.2026 11:37:28 | 92 | 2.2100 | -0.11 | (-4.74%) | 213 | 471 |
| 17.06.2026 11:06:23 | 91 | 2.2100 | -0.11 | (-4.74%) | 83 | 183 |
| 17.06.2026 10:43:40 | 90 | 2.2100 | -0.11 | (-4.74%) | 180 | 398 |
| 17.06.2026 10:43:33 | 89 | 2.2100 | -0.11 | (-4.74%) | 915 | 2 022 |
| 17.06.2026 10:42:24 | 88 | 2.1900 | -0.13 | (-5.60%) | 127 | 278 |
| 17.06.2026 10:42:24 | 87 | 2.1900 | -0.13 | (-5.60%) | 3 | 7 |
| 17.06.2026 10:42:24 | 86 | 2.1900 | -0.13 | (-5.60%) | 10 | 22 |
| 17.06.2026 10:42:24 | 85 | 2.1900 | -0.13 | (-5.60%) | 10 | 22 |
| 17.06.2026 10:22:32 | 84 | 2.2200 | -0.10 | (-4.31%) | 280 | 622 |
| 17.06.2026 10:22:31 | 83 | 2.2200 | -0.10 | (-4.31%) | 2000 | 4 440 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2026 10:22:28 | 82 | 2.2200 | -0.10 | (-4.31%) | 2222 | 4 933 |
| 17.06.2026 10:22:26 | 81 | 2.2200 | -0.10 | (-4.31%) | 2222 | 4 933 |
| 17.06.2026 10:22:18 | 80 | 2.2200 | -0.10 | (-4.31%) | 2000 | 4 440 |
| 17.06.2026 10:22:04 | 79 | 2.2200 | -0.10 | (-4.31%) | 1276 | 2 833 |
| 17.06.2026 10:14:25 | 78 | 2.2200 | -0.10 | (-4.31%) | 100 | 222 |
| 17.06.2026 10:12:17 | 77 | 2.2200 | -0.10 | (-4.31%) | 624 | 1 385 |
| 17.06.2026 10:12:17 | 76 | 2.2000 | -0.12 | (-5.17%) | 242 | 532 |
| 17.06.2026 10:11:58 | 75 | 2.2000 | -0.12 | (-5.17%) | 1400 | 3 080 |
| 17.06.2026 10:09:01 | 74 | 2.2000 | -0.12 | (-5.17%) | 10 | 22 |
| 17.06.2026 10:02:12 | 73 | 2.2000 | -0.12 | (-5.17%) | 90 | 198 |
| 17.06.2026 10:02:07 | 72 | 2.2000 | -0.12 | (-5.17%) | 28 | 62 |
| 17.06.2026 10:01:38 | 71 | 2.2000 | -0.12 | (-5.17%) | 180 | 396 |
| 17.06.2026 09:57:43 | 70 | 2.2000 | -0.12 | (-5.17%) | 50 | 110 |
| 17.06.2026 09:56:06 | 69 | 2.1300 | -0.19 | (-8.19%) | 3843 | 8 186 |
| 17.06.2026 09:56:06 | 68 | 2.1300 | -0.19 | (-8.19%) | 3500 | 7 455 |
| 17.06.2026 09:55:55 | 67 | 2.1300 | -0.19 | (-8.19%) | 1000 | 2 130 |
| 17.06.2026 09:55:53 | 66 | 2.1300 | -0.19 | (-8.19%) | 2000 | 4 260 |
| 17.06.2026 09:55:49 | 65 | 2.1300 | -0.19 | (-8.19%) | 900 | 1 917 |
| 17.06.2026 09:55:44 | 64 | 2.1300 | -0.19 | (-8.19%) | 4000 | 8 520 |
| 17.06.2026 09:55:33 | 63 | 2.1300 | -0.19 | (-8.19%) | 1391 | 2 963 |
| 17.06.2026 09:55:18 | 62 | 2.1300 | -0.19 | (-8.19%) | 700 | 1 491 |
| 17.06.2026 09:55:17 | 61 | 2.1300 | -0.19 | (-8.19%) | 5000 | 10 650 |
| 17.06.2026 09:55:17 | 60 | 2.1300 | -0.19 | (-8.19%) | 50 | 107 |
| 17.06.2026 09:55:17 | 59 | 2.1400 | -0.18 | (-7.76%) | 50 | 107 |
| 17.06.2026 09:54:47 | 58 | 2.1500 | -0.17 | (-7.33%) | 2000 | 4 300 |
| 17.06.2026 09:54:46 | 57 | 2.1500 | -0.17 | (-7.33%) | 5000 | 10 750 |
| 17.06.2026 09:54:35 | 56 | 2.1500 | -0.17 | (-7.33%) | 300 | 645 |
| 17.06.2026 09:54:23 | 55 | 2.1500 | -0.17 | (-7.33%) | 50 | 108 |
| 17.06.2026 09:54:23 | 54 | 2.1500 | -0.17 | (-7.33%) | 500 | 1 075 |
| 17.06.2026 09:54:23 | 53 | 2.1600 | -0.16 | (-6.90%) | 50 | 108 |
| 17.06.2026 09:54:21 | 52 | 2.1700 | -0.15 | (-6.47%) | 50 | 109 |
| 17.06.2026 09:54:21 | 51 | 2.1800 | -0.14 | (-6.03%) | 50 | 109 |
| 17.06.2026 09:54:20 | 50 | 2.1900 | -0.13 | (-5.60%) | 222 | 486 |
| 17.06.2026 09:54:14 | 49 | 2.1900 | -0.13 | (-5.60%) | 150 | 329 |
| 17.06.2026 09:54:11 | 48 | 2.1900 | -0.13 | (-5.60%) | 50 | 110 |
| 17.06.2026 09:54:11 | 47 | 2.1900 | -0.13 | (-5.60%) | 36000 | 78 840 |
| 17.06.2026 09:54:01 | 46 | 2.2000 | -0.12 | (-5.17%) | 640 | 1 408 |
| 17.06.2026 09:53:42 | 45 | 2.2000 | -0.12 | (-5.17%) | 50 | 110 |
| 17.06.2026 09:53:42 | 44 | 2.2000 | -0.12 | (-5.17%) | 2 | 4 |
| 17.06.2026 09:53:42 | 43 | 2.2000 | -0.12 | (-5.17%) | 500 | 1 100 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERSNK00016 |
|---|---|
| Data debiutu: | 16.08.2010 |
| Liczba akcji: | 37 739 041 |
| Kapitalizacja: | 86 799 794 |
| Enterprise Value: | 106 571 794 |
| Branża: | Artykuły spożywcze |
Eurosnack działa na rynku spożywczym. Podstawową działalnością spółki jest produkcja i sprzedaż wyrobów z kategorii słonych przekąsek i ciastek.... Eurosnack działa na rynku spożywczym. Podstawową działalnością spółki jest produkcja i sprzedaż wyrobów z kategorii słonych przekąsek i ciastek. Produkty sprzedawane są pod markami "Chrupcie" i "Super Chrup" dla słonych przekąsek oraz "Lajkonik" dla wyrobów cukierniczych. Spółka współpracuje zarówno z dużymi sieciami handlowymi jak i siecią dystrybutorów hurtowych. Ma także odbiorców w konwencji B2B.
| Nazwa: | EUROSNACK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jasna 14/16A, 00-041, Warszawa, Polska |
| CEO: | Mirosław Tomasz Wlazło |
| NIP: | 6271554848 |
| REGON: | 273216955 |
| KRS: | 0000314024 |
| Telefon: | +48 (32) 245 50 58 |
| WWW: | http://www.eurosnack.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
