Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECK (EUROSNACK)
2.70-0.04(-1.46%)EUROSNACK SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 16:40:32 | 31 | 2.7000 | -0.04 | (-1.46%) | 120 | 324 |
| 30.01.2026 16:32:46 | 30 | 2.6700 | -0.07 | (-2.55%) | 3 | 8 |
| 30.01.2026 16:32:46 | 29 | 2.6700 | -0.07 | (-2.55%) | 82 | 219 |
| 30.01.2026 16:30:59 | 28 | 2.7000 | -0.04 | (-1.46%) | 100 | 270 |
| 30.01.2026 16:14:49 | 27 | 2.6700 | -0.07 | (-2.55%) | 218 | 582 |
| 30.01.2026 16:14:49 | 26 | 2.6700 | -0.07 | (-2.55%) | 200 | 534 |
| 30.01.2026 14:54:25 | 25 | 2.7000 | -0.04 | (-1.46%) | 20 | 54 |
| 30.01.2026 14:12:55 | 24 | 2.7000 | -0.04 | (-1.46%) | 500 | 1 350 |
| 30.01.2026 14:12:27 | 23 | 2.7000 | -0.04 | (-1.46%) | 500 | 1 350 |
| 30.01.2026 14:10:37 | 22 | 2.7000 | -0.04 | (-1.46%) | 150 | 405 |
| 30.01.2026 14:10:37 | 21 | 2.7000 | -0.04 | (-1.46%) | 400 | 1 080 |
| 30.01.2026 14:10:37 | 20 | 2.7000 | -0.04 | (-1.46%) | 170 | 459 |
| 30.01.2026 14:10:37 | 19 | 2.7100 | -0.03 | (-1.09%) | 150 | 407 |
| 30.01.2026 13:28:55 | 18 | 2.7400 | 0.00 | (0.00%) | 18 | 49 |
| 30.01.2026 12:44:45 | 17 | 2.7500 | +0.01 | (+0.36%) | 2 | 6 |
| 30.01.2026 11:39:27 | 16 | 2.7500 | +0.01 | (+0.36%) | 173 | 476 |
| 30.01.2026 11:38:55 | 15 | 2.7500 | +0.01 | (+0.36%) | 200 | 550 |
| 30.01.2026 11:38:05 | 14 | 2.7500 | +0.01 | (+0.36%) | 147 | 404 |
| 30.01.2026 11:28:31 | 13 | 2.7500 | +0.01 | (+0.36%) | 22 | 61 |
| 30.01.2026 10:55:41 | 12 | 2.7500 | +0.01 | (+0.36%) | 31 | 85 |
| 30.01.2026 10:35:58 | 11 | 2.7600 | +0.02 | (+0.73%) | 123 | 339 |
| 30.01.2026 10:35:58 | 10 | 2.7500 | +0.01 | (+0.36%) | 100 | 275 |
| 30.01.2026 10:35:58 | 9 | 2.7500 | +0.01 | (+0.36%) | 150 | 413 |
| 30.01.2026 10:35:58 | 8 | 2.7500 | +0.01 | (+0.36%) | 27 | 74 |
| 30.01.2026 10:05:35 | 7 | 2.7500 | +0.01 | (+0.36%) | 3 | 8 |
| 30.01.2026 09:57:32 | 6 | 2.7000 | -0.04 | (-1.46%) | 55 | 149 |
| 30.01.2026 09:57:32 | 5 | 2.7000 | -0.04 | (-1.46%) | 50 | 135 |
| 30.01.2026 09:57:32 | 4 | 2.7400 | 0.00 | (0.00%) | 20 | 55 |
| 30.01.2026 09:37:07 | 3 | 2.7500 | +0.01 | (+0.36%) | 120 | 330 |
| 30.01.2026 09:37:07 | 2 | 2.7400 | 0.00 | (0.00%) | 180 | 493 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 09:30:23 | 1 | 2.7000 | -0.04 | (-1.46%) | 231 | 624 |
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 16:30:14 | 18 | 2.7400 | 0.00 | (0.00%) | 20 | 55 |
| 29.01.2026 14:19:32 | 17 | 2.7000 | -0.04 | (-1.46%) | 12 | 32 |
| 29.01.2026 14:18:47 | 16 | 2.7000 | -0.04 | (-1.46%) | 373 | 1 007 |
| 29.01.2026 14:18:47 | 15 | 2.7000 | -0.04 | (-1.46%) | 27 | 73 |
| 29.01.2026 13:52:02 | 14 | 2.7000 | -0.04 | (-1.46%) | 500 | 1 350 |
| 29.01.2026 13:42:22 | 13 | 2.7000 | -0.04 | (-1.46%) | 400 | 1 080 |
| 29.01.2026 13:42:22 | 12 | 2.7100 | -0.03 | (-1.09%) | 280 | 759 |
| 29.01.2026 13:42:22 | 11 | 2.7100 | -0.03 | (-1.09%) | 200 | 542 |
| 29.01.2026 13:42:22 | 10 | 2.7100 | -0.03 | (-1.09%) | 150 | 407 |
| 29.01.2026 13:42:22 | 9 | 2.7200 | -0.02 | (-0.73%) | 200 | 544 |
| 29.01.2026 13:42:22 | 8 | 2.7200 | -0.02 | (-0.73%) | 293 | 797 |
| 29.01.2026 10:24:24 | 7 | 2.7700 | +0.03 | (+1.09%) | 100 | 277 |
| 29.01.2026 10:24:24 | 6 | 2.7700 | +0.03 | (+1.09%) | 200 | 554 |
| 29.01.2026 09:12:29 | 5 | 2.7400 | 0.00 | (0.00%) | 100 | 274 |
| 29.01.2026 09:06:07 | 4 | 2.7400 | 0.00 | (0.00%) | 100 | 274 |
| 29.01.2026 09:04:29 | 3 | 2.7400 | 0.00 | (0.00%) | 5 | 14 |
| 29.01.2026 09:03:47 | 2 | 2.7400 | 0.00 | (0.00%) | 150 | 411 |
| 29.01.2026 09:03:47 | 1 | 2.7400 | 0.00 | (0.00%) | 140 | 384 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 17:00:00 | 19 | 2.7400 | +0.05 | (+1.86%) | 10 | 27 |
| 28.01.2026 13:55:25 | 18 | 2.7000 | +0.01 | (+0.37%) | 800 | 2 160 |
| 28.01.2026 13:55:25 | 17 | 2.7100 | +0.02 | (+0.74%) | 200 | 542 |
| 28.01.2026 12:52:13 | 16 | 2.7500 | +0.06 | (+2.23%) | 1400 | 3 850 |
| 28.01.2026 12:52:13 | 15 | 2.7500 | +0.06 | (+2.23%) | 100 | 275 |
| 28.01.2026 12:52:13 | 14 | 2.7400 | +0.05 | (+1.86%) | 100 | 274 |
| 28.01.2026 12:30:34 | 13 | 2.7200 | +0.03 | (+1.12%) | 200 | 544 |
| 28.01.2026 12:24:20 | 12 | 2.7200 | +0.03 | (+1.12%) | 400 | 1 088 |
| 28.01.2026 11:19:32 | 11 | 2.7000 | +0.01 | (+0.37%) | 10 | 27 |
| 28.01.2026 11:19:07 | 10 | 2.7000 | +0.01 | (+0.37%) | 10 | 27 |
| 28.01.2026 10:56:38 | 9 | 2.7000 | +0.01 | (+0.37%) | 400 | 1 080 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 10:23:19 | 8 | 2.7000 | +0.01 | (+0.37%) | 47 | 127 |
| 28.01.2026 10:23:19 | 7 | 2.6800 | -0.01 | (-0.37%) | 53 | 142 |
| 28.01.2026 09:51:38 | 6 | 2.7000 | +0.01 | (+0.37%) | 1 | 3 |
| 28.01.2026 09:00:00 | 5 | 2.7000 | +0.01 | (+0.37%) | 120 | 324 |
| 28.01.2026 09:00:00 | 4 | 2.7000 | +0.01 | (+0.37%) | 206 | 556 |
| 28.01.2026 09:00:00 | 3 | 2.7000 | +0.01 | (+0.37%) | 98 | 265 |
| 28.01.2026 09:00:00 | 2 | 2.7000 | +0.01 | (+0.37%) | 1 | 3 |
| 28.01.2026 09:00:00 | 1 | 2.7000 | +0.01 | (+0.37%) | 1 | 3 |
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 15:21:52 | 21 | 2.6900 | -0.06 | (-2.18%) | 278 | 748 |
| 27.01.2026 15:17:38 | 20 | 2.6900 | -0.06 | (-2.18%) | 369 | 993 |
| 27.01.2026 14:59:34 | 19 | 2.6900 | -0.06 | (-2.18%) | 1 | 3 |
| 27.01.2026 14:49:12 | 18 | 2.6900 | -0.06 | (-2.18%) | 50 | 135 |
| 27.01.2026 13:55:13 | 17 | 2.6600 | -0.09 | (-3.27%) | 904 | 2 405 |
| 27.01.2026 13:54:56 | 16 | 2.6600 | -0.09 | (-3.27%) | 96 | 255 |
| 27.01.2026 13:51:27 | 15 | 2.6600 | -0.09 | (-3.27%) | 54 | 144 |
| 27.01.2026 11:53:32 | 14 | 2.7000 | -0.05 | (-1.82%) | 50 | 135 |
| 27.01.2026 11:10:30 | 13 | 2.6500 | -0.10 | (-3.64%) | 968 | 2 565 |
| 27.01.2026 11:10:30 | 12 | 2.6500 | -0.10 | (-3.64%) | 150 | 398 |
| 27.01.2026 11:10:30 | 11 | 2.6500 | -0.10 | (-3.64%) | 20 | 53 |
| 27.01.2026 11:10:30 | 10 | 2.6700 | -0.08 | (-2.91%) | 200 | 534 |
| 27.01.2026 11:10:30 | 9 | 2.7000 | -0.05 | (-1.82%) | 150 | 405 |
| 27.01.2026 11:10:30 | 8 | 2.7000 | -0.05 | (-1.82%) | 398 | 1 075 |
| 27.01.2026 11:10:30 | 7 | 2.7100 | -0.04 | (-1.45%) | 158 | 428 |
| 27.01.2026 11:10:30 | 6 | 2.7100 | -0.04 | (-1.45%) | 10 | 27 |
| 27.01.2026 10:58:44 | 5 | 2.8000 | +0.05 | (+1.82%) | 105 | 294 |
| 27.01.2026 10:58:44 | 4 | 2.7800 | +0.03 | (+1.09%) | 20 | 56 |
| 27.01.2026 09:44:19 | 3 | 2.7800 | +0.03 | (+1.09%) | 539 | 1 498 |
| 27.01.2026 09:00:00 | 2 | 2.7800 | +0.03 | (+1.09%) | 181 | 503 |
| 27.01.2026 09:00:00 | 1 | 2.7800 | +0.03 | (+1.09%) | 10 | 28 |
| 26.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.01.2026 16:49:42 | 24 | 2.7500 | +0.01 | (+0.36%) | 14 | 39 |
| 26.01.2026 16:25:49 | 23 | 2.7500 | +0.01 | (+0.36%) | 1600 | 4 400 |
| 26.01.2026 16:25:49 | 22 | 2.7500 | +0.01 | (+0.36%) | 12 | 33 |
| 26.01.2026 16:19:02 | 21 | 2.7500 | +0.01 | (+0.36%) | 8 | 22 |
| 26.01.2026 15:52:50 | 20 | 2.7800 | +0.04 | (+1.46%) | 3 | 8 |
| 26.01.2026 14:38:18 | 19 | 2.7300 | -0.01 | (-0.36%) | 42 | 115 |
| 26.01.2026 13:13:31 | 18 | 2.7800 | +0.04 | (+1.46%) | 50 | 139 |
| 26.01.2026 12:56:51 | 17 | 2.7800 | +0.04 | (+1.46%) | 711 | 1 977 |
| 26.01.2026 12:16:15 | 16 | 2.7200 | -0.02 | (-0.73%) | 17355 | 47 206 |
| 26.01.2026 12:16:15 | 15 | 2.7300 | -0.01 | (-0.36%) | 1 | 3 |
| 26.01.2026 12:16:15 | 14 | 2.7500 | +0.01 | (+0.36%) | 1 | 3 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERSNK00016 |
|---|---|
| Data debiutu: | 16.08.2010 |
| Liczba akcji: | 37 739 041 |
| Kapitalizacja: | 101 895 411 |
| Enterprise Value: | 125 170 411 |
| Branża: | Artykuły spożywcze |
Eurosnack działa na rynku spożywczym. Podstawową działalnością spółki jest produkcja i sprzedaż wyrobów z kategorii słonych przekąsek i ciastek.... Eurosnack działa na rynku spożywczym. Podstawową działalnością spółki jest produkcja i sprzedaż wyrobów z kategorii słonych przekąsek i ciastek. Produkty sprzedawane są pod markami "Chrupcie" i "Super Chrup" dla słonych przekąsek oraz "Lajkonik" dla wyrobów cukierniczych. Spółka współpracuje zarówno z dużymi sieciami handlowymi jak i siecią dystrybutorów hurtowych. Ma także odbiorców w konwencji B2B.
| Nazwa: | EUROSNACK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jasna 14/16A, 00-041, Warszawa, Polska |
| CEO: | Andrzej Krakówka |
| NIP: | 6271554848 |
| REGON: | 273216955 |
| KRS: | 0000314024 |
| Telefon: | +48 (32) 245 50 58 |
| WWW: | http://www.eurosnack.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
