Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECK (EUROSNACK)
2.84+0.10(+3.65%)EUROSNACK SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.01.2026 16:01:59 | 37 | 2.8400 | +0.10 | (+3.65%) | 4 | 11 |
| 02.01.2026 15:53:06 | 36 | 2.8400 | +0.10 | (+3.65%) | 7 | 20 |
| 02.01.2026 14:59:49 | 35 | 2.8400 | +0.10 | (+3.65%) | 4 | 11 |
| 02.01.2026 13:22:33 | 34 | 2.7600 | +0.02 | (+0.73%) | 9 | 25 |
| 02.01.2026 13:03:37 | 33 | 2.9000 | +0.16 | (+5.84%) | 9 | 26 |
| 02.01.2026 12:40:58 | 32 | 2.7600 | +0.02 | (+0.73%) | 171 | 472 |
| 02.01.2026 12:40:58 | 31 | 2.8000 | +0.06 | (+2.19%) | 400 | 1 120 |
| 02.01.2026 12:40:58 | 30 | 2.8200 | +0.08 | (+2.92%) | 10 | 28 |
| 02.01.2026 12:40:58 | 29 | 2.8200 | +0.08 | (+2.92%) | 69 | 195 |
| 02.01.2026 12:40:58 | 28 | 2.8400 | +0.10 | (+3.65%) | 404 | 1 147 |
| 02.01.2026 12:40:22 | 27 | 2.8400 | +0.10 | (+3.65%) | 95 | 270 |
| 02.01.2026 12:40:22 | 26 | 2.8700 | +0.13 | (+4.74%) | 5 | 14 |
| 02.01.2026 12:31:46 | 25 | 2.9000 | +0.16 | (+5.84%) | 6 | 17 |
| 02.01.2026 12:10:32 | 24 | 2.8400 | +0.10 | (+3.65%) | 202 | 574 |
| 02.01.2026 10:31:00 | 23 | 2.8200 | +0.08 | (+2.92%) | 1 | 3 |
| 02.01.2026 10:31:00 | 22 | 2.8400 | +0.10 | (+3.65%) | 35 | 99 |
| 02.01.2026 10:31:00 | 21 | 2.8500 | +0.11 | (+4.01%) | 11 | 31 |
| 02.01.2026 10:11:29 | 20 | 3.1000 | +0.36 | (+13.14%) | 145 | 450 |
| 02.01.2026 10:11:29 | 19 | 3.1000 | +0.36 | (+13.14%) | 78 | 242 |
| 02.01.2026 10:11:29 | 18 | 3.1000 | +0.36 | (+13.14%) | 22 | 68 |
| 02.01.2026 10:11:29 | 17 | 3.1000 | +0.36 | (+13.14%) | 9 | 28 |
| 02.01.2026 10:11:29 | 16 | 3.1000 | +0.36 | (+13.14%) | 223 | 691 |
| 02.01.2026 10:11:29 | 15 | 3.1000 | +0.36 | (+13.14%) | 35 | 109 |
| 02.01.2026 09:45:07 | 14 | 2.9900 | +0.25 | (+9.12%) | 10 | 30 |
| 02.01.2026 09:45:07 | 13 | 2.8700 | +0.13 | (+4.74%) | 10 | 29 |
| 02.01.2026 09:45:07 | 12 | 2.8000 | +0.06 | (+2.19%) | 400 | 1 120 |
| 02.01.2026 09:45:07 | 11 | 2.7900 | +0.05 | (+1.82%) | 100 | 279 |
| 02.01.2026 09:45:07 | 10 | 2.7800 | +0.04 | (+1.46%) | 200 | 556 |
| 02.01.2026 09:45:07 | 9 | 2.7800 | +0.04 | (+1.46%) | 33 | 92 |
| 02.01.2026 09:45:07 | 8 | 2.7800 | +0.04 | (+1.46%) | 33 | 92 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.01.2026 09:40:13 | 7 | 2.7400 | 0.00 | (0.00%) | 614 | 1 682 |
| 02.01.2026 09:39:08 | 6 | 2.7400 | 0.00 | (0.00%) | 1992 | 5 458 |
| 02.01.2026 09:38:13 | 5 | 2.7500 | +0.01 | (+0.36%) | 8 | 22 |
| 02.01.2026 09:04:44 | 4 | 2.7400 | 0.00 | (0.00%) | 89 | 244 |
| 02.01.2026 09:04:44 | 3 | 2.7500 | +0.01 | (+0.36%) | 9 | 25 |
| 02.01.2026 09:00:00 | 2 | 2.7400 | 0.00 | (0.00%) | 84 | 230 |
| 02.01.2026 09:00:00 | 1 | 2.7400 | 0.00 | (0.00%) | 10 | 27 |
| 30.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 17:00:00 | 42 | 2.7400 | +0.09 | (+3.40%) | 10 | 27 |
| 30.12.2025 14:41:50 | 41 | 2.7100 | +0.06 | (+2.26%) | 6 | 16 |
| 30.12.2025 13:42:52 | 40 | 2.7000 | +0.05 | (+1.89%) | 24 | 65 |
| 30.12.2025 13:40:41 | 39 | 2.7000 | +0.05 | (+1.89%) | 94 | 254 |
| 30.12.2025 13:30:37 | 38 | 2.7000 | +0.05 | (+1.89%) | 94 | 254 |
| 30.12.2025 13:20:33 | 37 | 2.7000 | +0.05 | (+1.89%) | 94 | 254 |
| 30.12.2025 13:10:33 | 36 | 2.7000 | +0.05 | (+1.89%) | 94 | 254 |
| 30.12.2025 13:02:26 | 35 | 2.7000 | +0.05 | (+1.89%) | 100 | 270 |
| 30.12.2025 13:00:34 | 34 | 2.7000 | +0.05 | (+1.89%) | 94 | 254 |
| 30.12.2025 12:50:32 | 33 | 2.7000 | +0.05 | (+1.89%) | 94 | 254 |
| 30.12.2025 12:40:35 | 32 | 2.7000 | +0.05 | (+1.89%) | 94 | 254 |
| 30.12.2025 12:30:33 | 31 | 2.7000 | +0.05 | (+1.89%) | 94 | 254 |
| 30.12.2025 12:20:28 | 30 | 2.7000 | +0.05 | (+1.89%) | 91 | 246 |
| 30.12.2025 12:20:28 | 29 | 2.7000 | +0.05 | (+1.89%) | 3 | 8 |
| 30.12.2025 12:16:38 | 28 | 2.7000 | +0.05 | (+1.89%) | 1000 | 2 700 |
| 30.12.2025 12:10:28 | 27 | 2.7000 | +0.05 | (+1.89%) | 94 | 254 |
| 30.12.2025 12:00:28 | 26 | 2.7000 | +0.05 | (+1.89%) | 94 | 254 |
| 30.12.2025 11:50:27 | 25 | 2.7000 | +0.05 | (+1.89%) | 94 | 254 |
| 30.12.2025 11:50:27 | 24 | 2.7000 | +0.05 | (+1.89%) | 5 | 14 |
| 30.12.2025 11:40:34 | 23 | 2.7000 | +0.05 | (+1.89%) | 92 | 248 |
| 30.12.2025 11:30:39 | 22 | 2.7000 | +0.05 | (+1.89%) | 94 | 254 |
| 30.12.2025 11:20:44 | 21 | 2.7000 | +0.05 | (+1.89%) | 92 | 248 |
| 30.12.2025 11:19:40 | 20 | 2.7000 | +0.05 | (+1.89%) | 150 | 405 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 11:10:43 | 19 | 2.7000 | +0.05 | (+1.89%) | 94 | 254 |
| 30.12.2025 11:00:43 | 18 | 2.7000 | +0.05 | (+1.89%) | 94 | 254 |
| 30.12.2025 10:50:40 | 17 | 2.7000 | +0.05 | (+1.89%) | 94 | 254 |
| 30.12.2025 10:40:46 | 16 | 2.7000 | +0.05 | (+1.89%) | 94 | 254 |
| 30.12.2025 10:19:50 | 15 | 2.6800 | +0.03 | (+1.13%) | 23 | 62 |
| 30.12.2025 10:17:31 | 14 | 2.6800 | +0.03 | (+1.13%) | 53 | 142 |
| 30.12.2025 10:17:31 | 13 | 2.6900 | +0.04 | (+1.51%) | 304 | 818 |
| 30.12.2025 09:31:04 | 12 | 2.7000 | +0.05 | (+1.89%) | 400 | 1 080 |
| 30.12.2025 09:31:04 | 11 | 2.7000 | +0.05 | (+1.89%) | 493 | 1 331 |
| 30.12.2025 09:30:37 | 10 | 2.7000 | +0.05 | (+1.89%) | 350 | 945 |
| 30.12.2025 09:06:24 | 9 | 2.7400 | +0.09 | (+3.40%) | 4 | 11 |
| 30.12.2025 09:04:10 | 8 | 2.7000 | +0.05 | (+1.89%) | 1250 | 3 375 |
| 30.12.2025 09:00:00 | 7 | 2.7000 | +0.05 | (+1.89%) | 1304 | 3 521 |
| 30.12.2025 09:00:00 | 6 | 2.7000 | +0.05 | (+1.89%) | 400 | 1 080 |
| 30.12.2025 09:00:00 | 5 | 2.7000 | +0.05 | (+1.89%) | 100 | 270 |
| 30.12.2025 09:00:00 | 4 | 2.7000 | +0.05 | (+1.89%) | 400 | 1 080 |
| 30.12.2025 09:00:00 | 3 | 2.7000 | +0.05 | (+1.89%) | 200 | 540 |
| 30.12.2025 09:00:00 | 2 | 2.7000 | +0.05 | (+1.89%) | 283 | 764 |
| 30.12.2025 09:00:00 | 1 | 2.7000 | +0.05 | (+1.89%) | 7 | 19 |
| 29.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.12.2025 17:00:00 | 37 | 2.6500 | -0.05 | (-1.85%) | 10 | 27 |
| 29.12.2025 16:45:42 | 36 | 2.6000 | -0.10 | (-3.70%) | 400 | 1 040 |
| 29.12.2025 16:45:14 | 35 | 2.6000 | -0.10 | (-3.70%) | 248 | 645 |
| 29.12.2025 16:38:49 | 34 | 2.6000 | -0.10 | (-3.70%) | 328 | 853 |
| 29.12.2025 16:38:49 | 33 | 2.6000 | -0.10 | (-3.70%) | 400 | 1 040 |
| 29.12.2025 16:38:49 | 32 | 2.6000 | -0.10 | (-3.70%) | 2500 | 6 500 |
| 29.12.2025 16:38:49 | 31 | 2.6100 | -0.09 | (-3.33%) | 100 | 261 |
| 29.12.2025 16:38:49 | 30 | 2.6100 | -0.09 | (-3.33%) | 100 | 261 |
| 29.12.2025 16:38:49 | 29 | 2.6100 | -0.09 | (-3.33%) | 10 | 26 |
| 29.12.2025 16:38:49 | 28 | 2.6100 | -0.09 | (-3.33%) | 100 | 261 |
| 29.12.2025 16:38:49 | 27 | 2.6200 | -0.08 | (-2.96%) | 100 | 262 |
| 29.12.2025 16:38:49 | 26 | 2.6400 | -0.06 | (-2.22%) | 62 | 164 |
| 29.12.2025 16:38:34 | 25 | 2.6400 | -0.06 | (-2.22%) | 7 | 18 |
| 29.12.2025 16:09:28 | 24 | 2.6400 | -0.06 | (-2.22%) | 31 | 82 |
| 29.12.2025 16:09:28 | 23 | 2.6600 | -0.04 | (-1.48%) | 100 | 266 |
| 29.12.2025 16:09:28 | 22 | 2.6600 | -0.04 | (-1.48%) | 33 | 88 |
| 29.12.2025 16:09:28 | 21 | 2.6600 | -0.04 | (-1.48%) | 11 | 29 |
| 29.12.2025 15:48:31 | 20 | 2.7000 | 0.00 | (0.00%) | 2000 | 5 400 |
| 29.12.2025 15:00:52 | 19 | 2.6600 | -0.04 | (-1.48%) | 29 | 77 |
| 29.12.2025 15:00:52 | 18 | 2.6800 | -0.02 | (-0.74%) | 20 | 54 |
| 29.12.2025 13:30:02 | 17 | 2.7000 | 0.00 | (0.00%) | 1000 | 2 700 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERSNK00016 |
|---|---|
| Data debiutu: | 16.08.2010 |
| Liczba akcji: | 37 739 041 |
| Kapitalizacja: | 107 178 876 |
| Enterprise Value: | 130 453 876 |
| Branża: | Artykuły spożywcze |
Eurosnack działa na rynku spożywczym. Podstawową działalnością spółki jest produkcja i sprzedaż wyrobów z kategorii słonych przekąsek i ciastek.... Eurosnack działa na rynku spożywczym. Podstawową działalnością spółki jest produkcja i sprzedaż wyrobów z kategorii słonych przekąsek i ciastek. Produkty sprzedawane są pod markami "Chrupcie" i "Super Chrup" dla słonych przekąsek oraz "Lajkonik" dla wyrobów cukierniczych. Spółka współpracuje zarówno z dużymi sieciami handlowymi jak i siecią dystrybutorów hurtowych. Ma także odbiorców w konwencji B2B.
| Nazwa: | EUROSNACK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jasna 14/16A, 00-041, Warszawa, Polska |
| CEO: | Andrzej Krakówka |
| NIP: | 6271554848 |
| REGON: | 273216955 |
| KRS: | 0000314024 |
| Telefon: | +48 (32) 245 50 58 |
| WWW: | http://www.eurosnack.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
