Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECK (EUROSNACK)
2.370.00(0.00%)EUROSNACK SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 17:00:00 | 37 | 2.3700 | 0.00 | (0.00%) | 10 | 24 |
| 02.04.2026 17:00:00 | 36 | 2.3700 | 0.00 | (0.00%) | 200 | 474 |
| 02.04.2026 15:29:56 | 35 | 2.3100 | -0.06 | (-2.53%) | 813 | 1 878 |
| 02.04.2026 15:29:56 | 34 | 2.3100 | -0.06 | (-2.53%) | 150 | 347 |
| 02.04.2026 15:29:56 | 33 | 2.3100 | -0.06 | (-2.53%) | 10 | 23 |
| 02.04.2026 11:13:12 | 32 | 2.3900 | +0.02 | (+0.84%) | 56 | 134 |
| 02.04.2026 11:13:12 | 31 | 2.3800 | +0.01 | (+0.42%) | 154 | 367 |
| 02.04.2026 11:10:37 | 30 | 2.3800 | +0.01 | (+0.42%) | 17 | 40 |
| 02.04.2026 11:10:37 | 29 | 2.3600 | -0.01 | (-0.42%) | 10 | 24 |
| 02.04.2026 11:05:46 | 28 | 2.3000 | -0.07 | (-2.95%) | 350 | 805 |
| 02.04.2026 11:05:46 | 27 | 2.3000 | -0.07 | (-2.95%) | 150 | 345 |
| 02.04.2026 10:41:39 | 26 | 2.3000 | -0.07 | (-2.95%) | 100 | 230 |
| 02.04.2026 10:41:39 | 25 | 2.3000 | -0.07 | (-2.95%) | 660 | 1 518 |
| 02.04.2026 10:41:39 | 24 | 2.3000 | -0.07 | (-2.95%) | 500 | 1 150 |
| 02.04.2026 10:41:39 | 23 | 2.3000 | -0.07 | (-2.95%) | 5 | 12 |
| 02.04.2026 10:41:39 | 22 | 2.3000 | -0.07 | (-2.95%) | 100 | 230 |
| 02.04.2026 10:41:39 | 21 | 2.3000 | -0.07 | (-2.95%) | 9743 | 22 409 |
| 02.04.2026 10:41:39 | 20 | 2.3100 | -0.06 | (-2.53%) | 150 | 347 |
| 02.04.2026 10:41:39 | 19 | 2.3100 | -0.06 | (-2.53%) | 150 | 347 |
| 02.04.2026 10:39:40 | 18 | 2.3000 | -0.07 | (-2.95%) | 38157 | 87 761 |
| 02.04.2026 10:39:40 | 17 | 2.3100 | -0.06 | (-2.53%) | 11 | 25 |
| 02.04.2026 10:39:40 | 16 | 2.3100 | -0.06 | (-2.53%) | 1000 | 2 310 |
| 02.04.2026 10:39:40 | 15 | 2.3100 | -0.06 | (-2.53%) | 1000 | 2 310 |
| 02.04.2026 10:39:40 | 14 | 2.3100 | -0.06 | (-2.53%) | 100 | 231 |
| 02.04.2026 10:39:40 | 13 | 2.3100 | -0.06 | (-2.53%) | 10 | 23 |
| 02.04.2026 10:39:40 | 12 | 2.3100 | -0.06 | (-2.53%) | 100 | 231 |
| 02.04.2026 10:39:40 | 11 | 2.3100 | -0.06 | (-2.53%) | 1000 | 2 310 |
| 02.04.2026 10:39:30 | 10 | 2.3200 | -0.05 | (-2.11%) | 10 | 23 |
| 02.04.2026 10:39:30 | 9 | 2.3200 | -0.05 | (-2.11%) | 150 | 348 |
| 02.04.2026 10:39:30 | 8 | 2.3200 | -0.05 | (-2.11%) | 150 | 348 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 10:39:30 | 7 | 2.3300 | -0.04 | (-1.69%) | 1300 | 3 029 |
| 02.04.2026 10:39:30 | 6 | 2.3300 | -0.04 | (-1.69%) | 5 | 12 |
| 02.04.2026 10:39:30 | 5 | 2.3300 | -0.04 | (-1.69%) | 3 | 7 |
| 02.04.2026 10:39:30 | 4 | 2.3300 | -0.04 | (-1.69%) | 109 | 254 |
| 02.04.2026 10:39:30 | 3 | 2.3400 | -0.03 | (-1.27%) | 5 | 12 |
| 02.04.2026 10:39:30 | 2 | 2.3500 | -0.02 | (-0.84%) | 5 | 12 |
| 02.04.2026 10:21:24 | 1 | 2.3700 | 0.00 | (0.00%) | 1 | 2 |
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 16:47:12 | 30 | 2.3700 | +0.04 | (+1.72%) | 1 | 2 |
| 01.04.2026 16:45:59 | 29 | 2.3700 | +0.04 | (+1.72%) | 27 | 64 |
| 01.04.2026 16:31:38 | 28 | 2.3300 | 0.00 | (0.00%) | 41 | 96 |
| 01.04.2026 16:30:25 | 27 | 2.3300 | 0.00 | (0.00%) | 4 | 9 |
| 01.04.2026 16:30:25 | 26 | 2.3300 | 0.00 | (0.00%) | 150 | 350 |
| 01.04.2026 16:30:25 | 25 | 2.3300 | 0.00 | (0.00%) | 5 | 12 |
| 01.04.2026 14:56:32 | 24 | 2.3800 | +0.05 | (+2.15%) | 1060 | 2 523 |
| 01.04.2026 13:07:40 | 23 | 2.3800 | +0.05 | (+2.15%) | 12 | 29 |
| 01.04.2026 12:53:39 | 22 | 2.3800 | +0.05 | (+2.15%) | 18 | 43 |
| 01.04.2026 11:24:59 | 21 | 2.3800 | +0.05 | (+2.15%) | 22499 | 53 548 |
| 01.04.2026 11:24:59 | 20 | 2.3900 | +0.06 | (+2.58%) | 13 | 31 |
| 01.04.2026 10:32:26 | 19 | 2.4000 | +0.07 | (+3.00%) | 300 | 720 |
| 01.04.2026 10:28:17 | 18 | 2.3800 | +0.05 | (+2.15%) | 200 | 476 |
| 01.04.2026 10:22:18 | 17 | 2.3800 | +0.05 | (+2.15%) | 400 | 952 |
| 01.04.2026 10:21:37 | 16 | 2.3800 | +0.05 | (+2.15%) | 2125 | 5 058 |
| 01.04.2026 10:21:24 | 15 | 2.3800 | +0.05 | (+2.15%) | 5400 | 12 852 |
| 01.04.2026 10:20:22 | 14 | 2.3800 | +0.05 | (+2.15%) | 4900 | 11 662 |
| 01.04.2026 10:19:19 | 13 | 2.3800 | +0.05 | (+2.15%) | 4800 | 11 424 |
| 01.04.2026 10:18:26 | 12 | 2.3800 | +0.05 | (+2.15%) | 5400 | 12 852 |
| 01.04.2026 10:17:33 | 11 | 2.3800 | +0.05 | (+2.15%) | 5400 | 12 852 |
| 01.04.2026 10:16:39 | 10 | 2.3800 | +0.05 | (+2.15%) | 3200 | 7 616 |
| 01.04.2026 10:10:11 | 9 | 2.3800 | +0.05 | (+2.15%) | 100 | 238 |
| 01.04.2026 10:10:11 | 8 | 2.3800 | +0.05 | (+2.15%) | 100 | 238 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 10:10:11 | 7 | 2.3700 | +0.04 | (+1.72%) | 1281 | 3 036 |
| 01.04.2026 10:10:11 | 6 | 2.3700 | +0.04 | (+1.72%) | 195 | 462 |
| 01.04.2026 10:04:51 | 5 | 2.3700 | +0.04 | (+1.72%) | 5 | 12 |
| 01.04.2026 09:49:15 | 4 | 2.3700 | +0.04 | (+1.72%) | 29 | 69 |
| 01.04.2026 09:48:53 | 3 | 2.3700 | +0.04 | (+1.72%) | 190 | 450 |
| 01.04.2026 09:00:00 | 2 | 2.3700 | +0.04 | (+1.72%) | 10 | 24 |
| 01.04.2026 09:00:00 | 1 | 2.3700 | +0.04 | (+1.72%) | 490 | 1 161 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 16:37:45 | 50 | 2.3300 | -0.07 | (-2.92%) | 1000 | 2 330 |
| 31.03.2026 16:10:49 | 49 | 2.3200 | -0.08 | (-3.33%) | 689 | 1 598 |
| 31.03.2026 16:10:44 | 48 | 2.3200 | -0.08 | (-3.33%) | 1761 | 4 086 |
| 31.03.2026 16:07:37 | 47 | 2.3200 | -0.08 | (-3.33%) | 400 | 928 |
| 31.03.2026 16:06:31 | 46 | 2.3200 | -0.08 | (-3.33%) | 150 | 348 |
| 31.03.2026 16:06:06 | 45 | 2.3200 | -0.08 | (-3.33%) | 1800 | 4 176 |
| 31.03.2026 16:06:00 | 44 | 2.3200 | -0.08 | (-3.33%) | 200 | 464 |
| 31.03.2026 16:05:29 | 43 | 2.3200 | -0.08 | (-3.33%) | 1000 | 2 320 |
| 31.03.2026 16:04:52 | 42 | 2.3200 | -0.08 | (-3.33%) | 1000 | 2 320 |
| 31.03.2026 16:04:34 | 41 | 2.3200 | -0.08 | (-3.33%) | 436 | 1 012 |
| 31.03.2026 16:04:33 | 40 | 2.3200 | -0.08 | (-3.33%) | 150 | 348 |
| 31.03.2026 16:04:32 | 39 | 2.3200 | -0.08 | (-3.33%) | 150 | 348 |
| 31.03.2026 16:04:31 | 38 | 2.3200 | -0.08 | (-3.33%) | 150 | 348 |
| 31.03.2026 16:04:28 | 37 | 2.3200 | -0.08 | (-3.33%) | 114 | 264 |
| 31.03.2026 16:04:07 | 36 | 2.3200 | -0.08 | (-3.33%) | 1000 | 2 320 |
| 31.03.2026 16:03:39 | 35 | 2.3200 | -0.08 | (-3.33%) | 301 | 698 |
| 31.03.2026 16:03:39 | 34 | 2.3200 | -0.08 | (-3.33%) | 100 | 232 |
| 31.03.2026 16:03:39 | 33 | 2.3200 | -0.08 | (-3.33%) | 100 | 232 |
| 31.03.2026 16:03:39 | 32 | 2.3200 | -0.08 | (-3.33%) | 100 | 232 |
| 31.03.2026 16:03:39 | 31 | 2.3200 | -0.08 | (-3.33%) | 4 | 9 |
| 31.03.2026 16:03:39 | 30 | 2.4000 | 0.00 | (0.00%) | 395 | 948 |
| 31.03.2026 16:02:57 | 29 | 2.4000 | 0.00 | (0.00%) | 1000 | 2 400 |
| 31.03.2026 15:58:02 | 28 | 2.4000 | 0.00 | (0.00%) | 400 | 960 |
| 31.03.2026 15:57:14 | 27 | 2.4000 | 0.00 | (0.00%) | 200 | 480 |
| 31.03.2026 15:56:26 | 26 | 2.4000 | 0.00 | (0.00%) | 500 | 1 200 |
| 31.03.2026 15:56:26 | 25 | 2.3900 | -0.01 | (-0.42%) | 10 | 24 |
| 31.03.2026 15:56:26 | 24 | 2.3900 | -0.01 | (-0.42%) | 100 | 239 |
| 31.03.2026 15:56:26 | 23 | 2.3400 | -0.06 | (-2.50%) | 5695 | 13 326 |
| 31.03.2026 15:45:53 | 22 | 2.3400 | -0.06 | (-2.50%) | 4 | 9 |
| 31.03.2026 15:30:00 | 21 | 2.3300 | -0.07 | (-2.92%) | 96 | 224 |
| 31.03.2026 15:05:57 | 20 | 2.3300 | -0.07 | (-2.92%) | 4 | 9 |
| 31.03.2026 14:37:30 | 19 | 2.3400 | -0.06 | (-2.50%) | 300 | 702 |
| 31.03.2026 14:24:24 | 18 | 2.3400 | -0.06 | (-2.50%) | 50 | 117 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERSNK00016 |
|---|---|
| Data debiutu: | 16.08.2010 |
| Liczba akcji: | 37 739 041 |
| Kapitalizacja: | 89 441 527 |
| Enterprise Value: | 114 345 527 |
| Branża: | Artykuły spożywcze |
Eurosnack działa na rynku spożywczym. Podstawową działalnością spółki jest produkcja i sprzedaż wyrobów z kategorii słonych przekąsek i ciastek.... Eurosnack działa na rynku spożywczym. Podstawową działalnością spółki jest produkcja i sprzedaż wyrobów z kategorii słonych przekąsek i ciastek. Produkty sprzedawane są pod markami "Chrupcie" i "Super Chrup" dla słonych przekąsek oraz "Lajkonik" dla wyrobów cukierniczych. Spółka współpracuje zarówno z dużymi sieciami handlowymi jak i siecią dystrybutorów hurtowych. Ma także odbiorców w konwencji B2B.
| Nazwa: | EUROSNACK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jasna 14/16A, 00-041, Warszawa, Polska |
| CEO: | Mirosław Tomasz Wlazło |
| NIP: | 6271554848 |
| REGON: | 273216955 |
| KRS: | 0000314024 |
| Telefon: | +48 (32) 245 50 58 |
| WWW: | http://www.eurosnack.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
