Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECK (EUROSNACK)
2.37+0.01(+0.42%)EUROSNACK S.A.
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 12:41:58 | 2.3700 | +0.01 | (+0.42%) | 9 | 21 | |
| 12:12:17 | 2.3700 | +0.01 | (+0.42%) | 11 | 26 | |
| 09:32:20 | 2.3700 | +0.01 | (+0.42%) | 250 | 593 | |
| 09:25:33 | 2.3700 | +0.01 | (+0.42%) | 4 | 9 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 14.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 15:38:27 | 2.3600 | -0.03 | (-1.26%) | 10 | 24 | |
| 14.10.2026 15:28:37 | 2.3300 | -0.06 | (-2.51%) | 10 | 23 | |
| 14.10.2026 15:15:45 | 2.3300 | -0.06 | (-2.51%) | 100 | 233 | |
| 14.10.2026 12:44:44 | 2.3300 | -0.06 | (-2.51%) | 537 | 1 251 | |
| 14.10.2026 12:44:44 | 2.3300 | -0.06 | (-2.51%) | 10 | 23 | |
| 14.10.2026 12:44:24 | 2.3400 | -0.05 | (-2.09%) | 150 | 351 | |
| 14.10.2026 12:44:24 | 2.3500 | -0.04 | (-1.67%) | 4 | 9 | |
| 14.10.2026 09:47:40 | 2.3700 | -0.02 | (-0.84%) | 204 | 483 | |
| 14.10.2026 09:47:40 | 2.3600 | -0.03 | (-1.26%) | 50 | 118 | |
| 14.10.2026 09:47:40 | 2.3600 | -0.03 | (-1.26%) | 46 | 109 | |
| 14.10.2026 09:00:07 | 2.3600 | -0.03 | (-1.26%) | 4 | 9 | |
| 13.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.10.2026 16:28:56 | 2.3900 | +0.02 | (+0.84%) | 41 | 98 | |
| 13.10.2026 16:25:40 | 2.3800 | +0.01 | (+0.42%) | 50 | 119 | |
| 13.10.2026 16:25:40 | 2.3800 | +0.01 | (+0.42%) | 200 | 476 | |
| 13.10.2026 13:24:48 | 2.3800 | +0.01 | (+0.42%) | 50 | 119 | |
| 13.10.2026 13:24:48 | 2.3800 | +0.01 | (+0.42%) | 152 | 362 | |
| 13.10.2026 12:47:59 | 2.3800 | +0.01 | (+0.42%) | 18 | 43 | |
| 13.10.2026 12:31:48 | 2.3800 | +0.01 | (+0.42%) | 25 | 60 | |
| 13.10.2026 11:05:37 | 2.3800 | +0.01 | (+0.42%) | 4 | 10 | |
| 13.10.2026 10:49:23 | 2.3800 | +0.01 | (+0.42%) | 1 | 2 | |
| 13.10.2026 09:54:25 | 2.3100 | -0.06 | (-2.53%) | 80 | 185 | |
| 13.10.2026 09:54:25 | 2.3100 | -0.06 | (-2.53%) | 150 | 347 | |
| 13.10.2026 09:54:25 | 2.3100 | -0.06 | (-2.53%) | 150 | 347 | |
| 13.10.2026 09:54:25 | 2.3100 | -0.06 | (-2.53%) | 234 | 541 | |
| 13.10.2026 09:54:25 | 2.3200 | -0.05 | (-2.11%) | 150 | 348 | |
| 13.10.2026 09:54:25 | 2.3200 | -0.05 | (-2.11%) | 150 | 348 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.10.2026 09:54:25 | 2.3200 | -0.05 | (-2.11%) | 10 | 23 | |
| 13.10.2026 09:54:25 | 2.3300 | -0.04 | (-1.69%) | 76 | 177 | |
| 13.10.2026 09:51:19 | 2.3300 | -0.04 | (-1.69%) | 24 | 56 | |
| 13.10.2026 09:19:06 | 2.3500 | -0.02 | (-0.84%) | 4 | 9 | |
| 13.10.2026 09:00:06 | 2.3900 | +0.02 | (+0.84%) | 290 | 693 | |
| 13.10.2026 09:00:06 | 2.3900 | +0.02 | (+0.84%) | 200 | 478 | |
| 13.10.2026 09:00:06 | 2.3900 | +0.02 | (+0.84%) | 300 | 717 | |
| 13.10.2026 09:00:06 | 2.3900 | +0.02 | (+0.84%) | 10 | 24 | |
| 13.10.2026 09:00:06 | 2.3900 | +0.02 | (+0.84%) | 100 | 239 | |
| 12.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.10.2026 16:11:31 | 2.3700 | -0.03 | (-1.25%) | 599 | 1 420 | |
| 12.10.2026 16:07:19 | 2.3700 | -0.03 | (-1.25%) | 50 | 119 | |
| 12.10.2026 15:55:21 | 2.3700 | -0.03 | (-1.25%) | 799 | 1 894 | |
| 12.10.2026 15:45:17 | 2.3700 | -0.03 | (-1.25%) | 2 | 5 | |
| 12.10.2026 15:08:42 | 2.3400 | -0.06 | (-2.50%) | 77 | 180 | |
| 12.10.2026 14:34:27 | 2.3100 | -0.09 | (-3.75%) | 366 | 845 | |
| 12.10.2026 14:34:27 | 2.3100 | -0.09 | (-3.75%) | 1000 | 2 310 | |
| 12.10.2026 14:34:27 | 2.3100 | -0.09 | (-3.75%) | 1000 | 2 310 | |
| 12.10.2026 14:34:27 | 2.3200 | -0.08 | (-3.33%) | 150 | 348 | |
| 12.10.2026 14:34:27 | 2.3200 | -0.08 | (-3.33%) | 150 | 348 | |
| 12.10.2026 14:34:27 | 2.3200 | -0.08 | (-3.33%) | 76 | 176 | |
| 12.10.2026 14:34:27 | 2.3300 | -0.07 | (-2.92%) | 300 | 699 | |
| 12.10.2026 14:34:27 | 2.3400 | -0.06 | (-2.50%) | 150 | 351 | |
| 12.10.2026 14:34:27 | 2.3500 | -0.05 | (-2.08%) | 808 | 1 899 | |
| 12.10.2026 12:07:23 | 2.3200 | -0.08 | (-3.33%) | 74 | 172 | |
| 12.10.2026 12:07:23 | 2.3300 | -0.07 | (-2.92%) | 88 | 205 | |
| 12.10.2026 12:07:23 | 2.3500 | -0.05 | (-2.08%) | 48 | 113 | |
| 12.10.2026 12:07:08 | 2.3500 | -0.05 | (-2.08%) | 50 | 118 | |
| 12.10.2026 12:07:05 | 2.3500 | -0.05 | (-2.08%) | 2 | 5 | |
| 12.10.2026 12:07:05 | 2.3500 | -0.05 | (-2.08%) | 2 | 5 | |
| 12.10.2026 12:07:05 | 2.3500 | -0.05 | (-2.08%) | 16 | 38 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.10.2026 12:06:56 | 2.3500 | -0.05 | (-2.08%) | 134 | 315 | |
| 12.10.2026 12:06:56 | 2.3500 | -0.05 | (-2.08%) | 20 | 47 | |
| 12.10.2026 12:06:56 | 2.3600 | -0.04 | (-1.67%) | 10 | 24 | |
| 12.10.2026 12:06:56 | 2.3600 | -0.04 | (-1.67%) | 45 | 106 | |
| 12.10.2026 12:06:56 | 2.3600 | -0.04 | (-1.67%) | 1 | 2 | |
| 12.10.2026 12:06:52 | 2.3600 | -0.04 | (-1.67%) | 10 | 24 | |
| 12.10.2026 12:06:52 | 2.3700 | -0.03 | (-1.25%) | 10 | 24 | |
| 12.10.2026 12:06:48 | 2.3700 | -0.03 | (-1.25%) | 20 | 47 | |
| 12.10.2026 12:06:45 | 2.3700 | -0.03 | (-1.25%) | 19 | 45 | |
| 12.10.2026 12:06:42 | 2.3700 | -0.03 | (-1.25%) | 100 | 237 | |
| 12.10.2026 12:06:40 | 2.3700 | -0.03 | (-1.25%) | 1 | 2 | |
| 12.10.2026 10:45:49 | 2.4100 | +0.01 | (+0.42%) | 1052 | 2 535 | |
| 12.10.2026 09:29:07 | 2.4100 | +0.01 | (+0.42%) | 1440 | 3 470 | |
| 12.10.2026 09:26:35 | 2.4000 | 0.00 | (0.00%) | 50 | 120 | |
| 12.10.2026 09:26:35 | 2.4000 | 0.00 | (0.00%) | 858 | 2 059 | |
| 09.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.10.2026 16:34:55 | 2.4000 | 0.00 | (0.00%) | 11 | 26 | |
| 09.10.2026 13:29:03 | 2.4000 | 0.00 | (0.00%) | 10 | 24 | |
| 09.10.2026 09:00:25 | 2.4000 | 0.00 | (0.00%) | 18 | 43 | |
| 08.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 08.10.2026 16:18:32 | 2.4000 | 0.00 | (0.00%) | 3 | 7 | |
| 08.10.2026 15:09:13 | 2.4000 | 0.00 | (0.00%) | 400 | 960 | |
| 08.10.2026 13:49:26 | 2.4000 | 0.00 | (0.00%) | 6 | 14 | |
| 08.10.2026 11:39:58 | 2.4000 | 0.00 | (0.00%) | 2 | 5 | |
| 08.10.2026 11:34:37 | 2.4000 | 0.00 | (0.00%) | 2 | 5 | |
| 08.10.2026 10:22:37 | 2.4000 | 0.00 | (0.00%) | 254 | 610 | |
| 08.10.2026 10:11:15 | 2.4000 | 0.00 | (0.00%) | 105 | 252 | |
| 08.10.2026 09:00:12 | 2.4000 | 0.00 | (0.00%) | 104 | 250 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERSNK00016 |
|---|---|
| Data debiutu: | 16.08.2010 |
| Liczba akcji: | 37 739 041 |
| Kapitalizacja: | 89 441 527 |
| Enterprise Value: | 107 332 527 |
| Branża: | Artykuły spożywcze |
Eurosnack działa na rynku spożywczym. Podstawową działalnością spółki jest produkcja i sprzedaż wyrobów z kategorii słonych przekąsek i ciastek.... Eurosnack działa na rynku spożywczym. Podstawową działalnością spółki jest produkcja i sprzedaż wyrobów z kategorii słonych przekąsek i ciastek. Produkty sprzedawane są pod markami "Chrupcie" i "Super Chrup" dla słonych przekąsek oraz "Lajkonik" dla wyrobów cukierniczych. Spółka współpracuje zarówno z dużymi sieciami handlowymi jak i siecią dystrybutorów hurtowych. Ma także odbiorców w konwencji B2B.
| Nazwa: | EUROSNACK S.A. |
|---|---|
| Adres: | ul. Jasna 14/16A, 00-041, Warszawa, Polska |
| CEO: | Mirosław Tomasz Wlazło |
| NIP: | 6271554848 |
| REGON: | 273216955 |
| KRS: | 0000314024 |
| WWW: | http://www.eurosnack.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
