Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECK (EUROSNACK)
2.48-0.02(-0.80%)EUROSNACK SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:06:51 | 15 | 2.4800 | -0.02 | (-0.80%) | 2 | 5 |
| 10:49:27 | 14 | 2.4000 | -0.10 | (-4.00%) | 688 | 1 651 |
| 10:49:27 | 13 | 2.4000 | -0.10 | (-4.00%) | 150 | 360 |
| 10:49:27 | 12 | 2.4000 | -0.10 | (-4.00%) | 150 | 360 |
| 10:49:27 | 11 | 2.4000 | -0.10 | (-4.00%) | 150 | 360 |
| 10:49:27 | 10 | 2.4000 | -0.10 | (-4.00%) | 2 | 5 |
| 10:49:27 | 9 | 2.4000 | -0.10 | (-4.00%) | 10 | 24 |
| 10:49:27 | 8 | 2.4000 | -0.10 | (-4.00%) | 100 | 240 |
| 10:49:27 | 7 | 2.4100 | -0.09 | (-3.60%) | 310 | 747 |
| 09:12:06 | 6 | 2.4100 | -0.09 | (-3.60%) | 490 | 1 181 |
| 09:12:06 | 5 | 2.4200 | -0.08 | (-3.20%) | 150 | 363 |
| 09:12:06 | 4 | 2.4200 | -0.08 | (-3.20%) | 150 | 363 |
| 09:12:06 | 3 | 2.4200 | -0.08 | (-3.20%) | 10 | 24 |
| 09:00:00 | 2 | 2.5000 | 0.00 | (0.00%) | 320 | 800 |
| 09:00:00 | 1 | 2.5000 | 0.00 | (0.00%) | 29 | 73 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.07.2026 15:47:48 | 20 | 2.5000 | +0.06 | (+2.46%) | 900 | 2 250 |
| 21.07.2026 14:19:19 | 19 | 2.5000 | +0.06 | (+2.46%) | 46 | 115 |
| 21.07.2026 14:19:19 | 18 | 2.5000 | +0.06 | (+2.46%) | 800 | 2 000 |
| 21.07.2026 14:19:19 | 17 | 2.5000 | +0.06 | (+2.46%) | 254 | 635 |
| 21.07.2026 13:45:16 | 16 | 2.5000 | +0.06 | (+2.46%) | 18 | 45 |
| 21.07.2026 10:48:08 | 15 | 2.5000 | +0.06 | (+2.46%) | 10 | 25 |
| 21.07.2026 10:42:24 | 14 | 2.4400 | 0.00 | (0.00%) | 1280 | 3 123 |
| 21.07.2026 10:42:24 | 13 | 2.4400 | 0.00 | (0.00%) | 1220 | 2 977 |
| 21.07.2026 10:42:24 | 12 | 2.4700 | +0.03 | (+1.23%) | 1500 | 3 705 |
| 21.07.2026 10:23:17 | 11 | 2.5000 | +0.06 | (+2.46%) | 1 | 3 |
| 21.07.2026 09:29:39 | 10 | 2.5000 | +0.06 | (+2.46%) | 134 | 335 |
| 21.07.2026 09:29:24 | 9 | 2.5000 | +0.06 | (+2.46%) | 317 | 793 |
| 21.07.2026 09:28:59 | 8 | 2.5000 | +0.06 | (+2.46%) | 420 | 1 050 |
| 21.07.2026 09:27:29 | 7 | 2.5000 | +0.06 | (+2.46%) | 29 | 73 |
| 21.07.2026 09:13:56 | 6 | 2.5000 | +0.06 | (+2.46%) | 374 | 935 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.07.2026 09:13:33 | 5 | 2.5000 | +0.06 | (+2.46%) | 492 | 1 230 |
| 21.07.2026 09:11:39 | 4 | 2.5000 | +0.06 | (+2.46%) | 336 | 840 |
| 21.07.2026 09:10:30 | 3 | 2.5000 | +0.06 | (+2.46%) | 800 | 2 000 |
| 21.07.2026 09:10:30 | 2 | 2.5000 | +0.06 | (+2.46%) | 476 | 1 190 |
| 21.07.2026 09:00:00 | 1 | 2.5000 | +0.06 | (+2.46%) | 53 | 133 |
| 20.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.07.2026 16:36:07 | 28 | 2.4400 | -0.06 | (-2.40%) | 215 | 525 |
| 20.07.2026 15:13:00 | 27 | 2.5000 | 0.00 | (0.00%) | 300 | 750 |
| 20.07.2026 15:12:53 | 26 | 2.5000 | 0.00 | (0.00%) | 553 | 1 383 |
| 20.07.2026 15:12:45 | 25 | 2.5000 | 0.00 | (0.00%) | 47 | 118 |
| 20.07.2026 14:53:00 | 24 | 2.5000 | 0.00 | (0.00%) | 522 | 1 305 |
| 20.07.2026 14:52:50 | 23 | 2.5000 | 0.00 | (0.00%) | 571 | 1 428 |
| 20.07.2026 14:52:34 | 22 | 2.5000 | 0.00 | (0.00%) | 412 | 1 030 |
| 20.07.2026 14:52:31 | 21 | 2.5000 | 0.00 | (0.00%) | 339 | 848 |
| 20.07.2026 14:52:28 | 20 | 2.5000 | 0.00 | (0.00%) | 389 | 973 |
| 20.07.2026 14:52:25 | 19 | 2.5000 | 0.00 | (0.00%) | 800 | 2 000 |
| 20.07.2026 14:52:25 | 18 | 2.5000 | 0.00 | (0.00%) | 234 | 585 |
| 20.07.2026 13:07:35 | 17 | 2.4400 | -0.06 | (-2.40%) | 1 | 2 |
| 20.07.2026 13:06:20 | 16 | 2.4400 | -0.06 | (-2.40%) | 1 | 2 |
| 20.07.2026 12:53:33 | 15 | 2.4400 | -0.06 | (-2.40%) | 2 | 5 |
| 20.07.2026 12:36:42 | 14 | 2.4400 | -0.06 | (-2.40%) | 2 | 5 |
| 20.07.2026 12:36:09 | 13 | 2.4400 | -0.06 | (-2.40%) | 2 | 5 |
| 20.07.2026 12:20:54 | 12 | 2.5000 | 0.00 | (0.00%) | 80 | 200 |
| 20.07.2026 12:02:27 | 11 | 2.5000 | 0.00 | (0.00%) | 2 | 5 |
| 20.07.2026 11:50:10 | 10 | 2.5000 | 0.00 | (0.00%) | 3 | 8 |
| 20.07.2026 11:32:26 | 9 | 2.4400 | -0.06 | (-2.40%) | 2 | 5 |
| 20.07.2026 10:06:56 | 8 | 2.4400 | -0.06 | (-2.40%) | 399 | 974 |
| 20.07.2026 10:06:56 | 7 | 2.4400 | -0.06 | (-2.40%) | 1 | 2 |
| 20.07.2026 09:16:25 | 6 | 2.4400 | -0.06 | (-2.40%) | 681 | 1 662 |
| 20.07.2026 09:11:49 | 5 | 2.5000 | 0.00 | (0.00%) | 69 | 173 |
| 20.07.2026 09:11:36 | 4 | 2.5000 | 0.00 | (0.00%) | 381 | 953 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.07.2026 09:11:14 | 3 | 2.5000 | 0.00 | (0.00%) | 350 | 875 |
| 20.07.2026 09:00:00 | 2 | 2.5300 | +0.03 | (+1.20%) | 3185 | 8 058 |
| 20.07.2026 09:00:00 | 1 | 2.5300 | +0.03 | (+1.20%) | 79 | 200 |
| 17.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.07.2026 17:00:00 | 51 | 2.5000 | +0.03 | (+1.21%) | 128 | 320 |
| 17.07.2026 16:48:10 | 50 | 2.5000 | +0.03 | (+1.21%) | 221 | 553 |
| 17.07.2026 16:48:10 | 49 | 2.5000 | +0.03 | (+1.21%) | 418 | 1 045 |
| 17.07.2026 16:48:10 | 48 | 2.5000 | +0.03 | (+1.21%) | 608 | 1 520 |
| 17.07.2026 16:48:07 | 47 | 2.5000 | +0.03 | (+1.21%) | 589 | 1 473 |
| 17.07.2026 16:48:04 | 46 | 2.5000 | +0.03 | (+1.21%) | 164 | 410 |
| 17.07.2026 16:46:07 | 45 | 2.5000 | +0.03 | (+1.21%) | 450 | 1 125 |
| 17.07.2026 16:46:04 | 44 | 2.5000 | +0.03 | (+1.21%) | 366 | 915 |
| 17.07.2026 16:46:04 | 43 | 2.5000 | +0.03 | (+1.21%) | 900 | 2 250 |
| 17.07.2026 16:46:04 | 42 | 2.5000 | +0.03 | (+1.21%) | 284 | 710 |
| 17.07.2026 16:44:06 | 41 | 2.5000 | +0.03 | (+1.21%) | 223 | 558 |
| 17.07.2026 16:44:03 | 40 | 2.5000 | +0.03 | (+1.21%) | 560 | 1 400 |
| 17.07.2026 16:44:00 | 39 | 2.5000 | +0.03 | (+1.21%) | 117 | 293 |
| 17.07.2026 16:43:54 | 38 | 2.5000 | +0.03 | (+1.21%) | 408 | 1 020 |
| 17.07.2026 16:43:51 | 37 | 2.5000 | +0.03 | (+1.21%) | 342 | 855 |
| 17.07.2026 16:43:51 | 36 | 2.5000 | +0.03 | (+1.21%) | 250 | 625 |
| 17.07.2026 16:43:07 | 35 | 2.5000 | +0.03 | (+1.21%) | 650 | 1 625 |
| 17.07.2026 16:43:07 | 34 | 2.5000 | +0.03 | (+1.21%) | 350 | 875 |
| 17.07.2026 16:42:11 | 33 | 2.5000 | +0.03 | (+1.21%) | 628 | 1 570 |
| 17.07.2026 16:42:11 | 32 | 2.5000 | +0.03 | (+1.21%) | 372 | 930 |
| 17.07.2026 16:40:36 | 31 | 2.5000 | +0.03 | (+1.21%) | 258 | 645 |
| 17.07.2026 16:40:33 | 30 | 2.5000 | +0.03 | (+1.21%) | 396 | 990 |
| 17.07.2026 16:40:33 | 29 | 2.5000 | +0.03 | (+1.21%) | 246 | 615 |
| 17.07.2026 16:40:33 | 28 | 2.5000 | +0.03 | (+1.21%) | 227 | 568 |
| 17.07.2026 16:40:30 | 27 | 2.5000 | +0.03 | (+1.21%) | 443 | 1 108 |
| 17.07.2026 16:40:27 | 26 | 2.5000 | +0.03 | (+1.21%) | 230 | 575 |
| 17.07.2026 16:39:42 | 25 | 2.5000 | +0.03 | (+1.21%) | 243 | 608 |
| 17.07.2026 16:39:39 | 24 | 2.5000 | +0.03 | (+1.21%) | 557 | 1 393 |
| 17.07.2026 16:39:36 | 23 | 2.5000 | +0.03 | (+1.21%) | 100 | 250 |
| 17.07.2026 16:34:22 | 22 | 2.5000 | +0.03 | (+1.21%) | 556 | 1 390 |
| 17.07.2026 16:34:19 | 21 | 2.5000 | +0.03 | (+1.21%) | 414 | 1 035 |
| 17.07.2026 16:28:31 | 20 | 2.5000 | +0.03 | (+1.21%) | 800 | 2 000 |
| 17.07.2026 16:28:31 | 19 | 2.5000 | +0.03 | (+1.21%) | 103 | 258 |
| 17.07.2026 16:04:02 | 18 | 2.5000 | +0.03 | (+1.21%) | 122 | 305 |
| 17.07.2026 15:51:51 | 17 | 2.4400 | -0.03 | (-1.21%) | 1 | 2 |
| 17.07.2026 15:32:34 | 16 | 2.4400 | -0.03 | (-1.21%) | 77 | 188 |
| 17.07.2026 15:32:34 | 15 | 2.4400 | -0.03 | (-1.21%) | 29 | 71 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERSNK00016 |
|---|---|
| Data debiutu: | 16.08.2010 |
| Liczba akcji: | 37 739 041 |
| Kapitalizacja: | 93 592 822 |
| Enterprise Value: | 113 364 822 |
| Branża: | Artykuły spożywcze |
Eurosnack działa na rynku spożywczym. Podstawową działalnością spółki jest produkcja i sprzedaż wyrobów z kategorii słonych przekąsek i ciastek.... Eurosnack działa na rynku spożywczym. Podstawową działalnością spółki jest produkcja i sprzedaż wyrobów z kategorii słonych przekąsek i ciastek. Produkty sprzedawane są pod markami "Chrupcie" i "Super Chrup" dla słonych przekąsek oraz "Lajkonik" dla wyrobów cukierniczych. Spółka współpracuje zarówno z dużymi sieciami handlowymi jak i siecią dystrybutorów hurtowych. Ma także odbiorców w konwencji B2B.
| Nazwa: | EUROSNACK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jasna 14/16A, 00-041, Warszawa, Polska |
| CEO: | Mirosław Tomasz Wlazło |
| NIP: | 6271554848 |
| REGON: | 273216955 |
| KRS: | 0000314024 |
| Telefon: | +48 (32) 245 50 58 |
| WWW: | http://www.eurosnack.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
