Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECK (EUROSNACK)
2.550.00(0.00%)EUROSNACK SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 01.07.2026 15:38:15 | 47 | 2.5500 | 0.00 | (0.00%) | 2 | 5 |
| 01.07.2026 13:55:09 | 46 | 2.5100 | -0.04 | (-1.57%) | 3 | 8 |
| 01.07.2026 13:14:50 | 45 | 2.5500 | 0.00 | (0.00%) | 10 | 26 |
| 01.07.2026 13:00:32 | 44 | 2.5000 | -0.05 | (-1.96%) | 10 | 25 |
| 01.07.2026 12:57:33 | 43 | 2.5000 | -0.05 | (-1.96%) | 1 | 3 |
| 01.07.2026 12:57:33 | 42 | 2.5100 | -0.04 | (-1.57%) | 150 | 377 |
| 01.07.2026 12:57:33 | 41 | 2.5300 | -0.02 | (-0.78%) | 1 | 3 |
| 01.07.2026 12:57:33 | 40 | 2.5400 | -0.01 | (-0.39%) | 1 | 3 |
| 01.07.2026 12:45:38 | 39 | 2.5500 | 0.00 | (0.00%) | 20 | 51 |
| 01.07.2026 12:39:58 | 38 | 2.5500 | 0.00 | (0.00%) | 1 | 3 |
| 01.07.2026 12:34:43 | 37 | 2.5700 | +0.02 | (+0.78%) | 800 | 2 056 |
| 01.07.2026 12:34:34 | 36 | 2.5700 | +0.02 | (+0.78%) | 1000 | 2 570 |
| 01.07.2026 12:34:29 | 35 | 2.5700 | +0.02 | (+0.78%) | 500 | 1 285 |
| 01.07.2026 12:34:26 | 34 | 2.5700 | +0.02 | (+0.78%) | 38 | 98 |
| 01.07.2026 12:34:16 | 33 | 2.5700 | +0.02 | (+0.78%) | 300 | 771 |
| 01.07.2026 12:34:16 | 32 | 2.5600 | +0.01 | (+0.39%) | 100 | 256 |
| 01.07.2026 12:34:16 | 31 | 2.5600 | +0.01 | (+0.39%) | 200 | 512 |
| 01.07.2026 12:34:16 | 30 | 2.5500 | 0.00 | (0.00%) | 100 | 255 |
| 01.07.2026 12:34:16 | 29 | 2.5500 | 0.00 | (0.00%) | 200 | 510 |
| 01.07.2026 12:33:52 | 28 | 2.5000 | -0.05 | (-1.96%) | 1 | 3 |
| 01.07.2026 12:21:34 | 27 | 2.5000 | -0.05 | (-1.96%) | 4 | 10 |
| 01.07.2026 12:05:17 | 26 | 2.5000 | -0.05 | (-1.96%) | 1 | 3 |
| 01.07.2026 11:19:30 | 25 | 2.4900 | -0.06 | (-2.35%) | 225 | 560 |
| 01.07.2026 11:03:11 | 24 | 2.5000 | -0.05 | (-1.96%) | 1 | 3 |
| 01.07.2026 10:52:24 | 23 | 2.5000 | -0.05 | (-1.96%) | 800 | 2 000 |
| 01.07.2026 10:41:39 | 22 | 2.5000 | -0.05 | (-1.96%) | 1 | 3 |
| 01.07.2026 10:35:29 | 21 | 2.5000 | -0.05 | (-1.96%) | 150 | 375 |
| 01.07.2026 10:35:29 | 20 | 2.5000 | -0.05 | (-1.96%) | 150 | 375 |
| 01.07.2026 10:35:29 | 19 | 2.5000 | -0.05 | (-1.96%) | 12 | 30 |
| 01.07.2026 10:24:46 | 18 | 2.5000 | -0.05 | (-1.96%) | 5 | 13 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2026 10:20:50 | 17 | 2.5000 | -0.05 | (-1.96%) | 83 | 208 |
| 01.07.2026 10:20:44 | 16 | 2.5000 | -0.05 | (-1.96%) | 100 | 250 |
| 01.07.2026 10:20:27 | 15 | 2.5000 | -0.05 | (-1.96%) | 900 | 2 250 |
| 01.07.2026 10:19:39 | 14 | 2.5100 | -0.04 | (-1.57%) | 150 | 377 |
| 01.07.2026 10:19:39 | 13 | 2.5100 | -0.04 | (-1.57%) | 501 | 1 258 |
| 01.07.2026 10:19:39 | 12 | 2.5100 | -0.04 | (-1.57%) | 116 | 291 |
| 01.07.2026 10:18:18 | 11 | 2.5200 | -0.03 | (-1.18%) | 150 | 378 |
| 01.07.2026 09:42:54 | 10 | 2.5700 | +0.02 | (+0.78%) | 3 | 8 |
| 01.07.2026 09:25:40 | 9 | 2.5700 | +0.02 | (+0.78%) | 541 | 1 390 |
| 01.07.2026 09:25:40 | 8 | 2.5700 | +0.02 | (+0.78%) | 200 | 514 |
| 01.07.2026 09:25:40 | 7 | 2.5700 | +0.02 | (+0.78%) | 200 | 514 |
| 01.07.2026 09:25:40 | 6 | 2.5600 | +0.01 | (+0.39%) | 14 | 36 |
| 01.07.2026 09:25:40 | 5 | 2.5500 | 0.00 | (0.00%) | 494 | 1 260 |
| 01.07.2026 09:25:40 | 4 | 2.5400 | -0.01 | (-0.39%) | 100 | 254 |
| 01.07.2026 09:25:40 | 3 | 2.5300 | -0.02 | (-0.78%) | 751 | 1 900 |
| 01.07.2026 09:00:00 | 2 | 2.5500 | 0.00 | (0.00%) | 5 | 13 |
| 01.07.2026 09:00:00 | 1 | 2.5500 | 0.00 | (0.00%) | 1 | 3 |
| 30.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.06.2026 17:00:00 | 32 | 2.5500 | +0.06 | (+2.41%) | 3 | 8 |
| 30.06.2026 17:00:00 | 31 | 2.5500 | +0.06 | (+2.41%) | 57 | 145 |
| 30.06.2026 16:36:57 | 30 | 2.5200 | +0.03 | (+1.20%) | 500 | 1 260 |
| 30.06.2026 15:58:56 | 29 | 2.5200 | +0.03 | (+1.20%) | 29 | 73 |
| 30.06.2026 15:39:39 | 28 | 2.5200 | +0.03 | (+1.20%) | 35 | 88 |
| 30.06.2026 15:01:15 | 27 | 2.5200 | +0.03 | (+1.20%) | 1 | 3 |
| 30.06.2026 13:37:04 | 26 | 2.5100 | +0.02 | (+0.80%) | 2500 | 6 275 |
| 30.06.2026 13:29:55 | 25 | 2.5100 | +0.02 | (+0.80%) | 5000 | 12 550 |
| 30.06.2026 13:28:35 | 24 | 2.5100 | +0.02 | (+0.80%) | 613 | 1 539 |
| 30.06.2026 13:28:27 | 23 | 2.5100 | +0.02 | (+0.80%) | 943 | 2 367 |
| 30.06.2026 13:28:18 | 22 | 2.5100 | +0.02 | (+0.80%) | 600 | 1 506 |
| 30.06.2026 13:27:27 | 21 | 2.5100 | +0.02 | (+0.80%) | 3428 | 8 604 |
| 30.06.2026 13:27:27 | 20 | 2.5100 | +0.02 | (+0.80%) | 572 | 1 436 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.06.2026 13:07:49 | 19 | 2.5100 | +0.02 | (+0.80%) | 50 | 126 |
| 30.06.2026 12:59:08 | 18 | 2.5200 | +0.03 | (+1.20%) | 10 | 25 |
| 30.06.2026 12:58:20 | 17 | 2.5200 | +0.03 | (+1.20%) | 2 | 5 |
| 30.06.2026 12:11:09 | 16 | 2.5200 | +0.03 | (+1.20%) | 44 | 111 |
| 30.06.2026 12:01:29 | 15 | 2.5200 | +0.03 | (+1.20%) | 2 | 5 |
| 30.06.2026 11:50:44 | 14 | 2.5200 | +0.03 | (+1.20%) | 29 | 73 |
| 30.06.2026 11:47:15 | 13 | 2.5100 | +0.02 | (+0.80%) | 183 | 459 |
| 30.06.2026 10:34:23 | 12 | 2.5100 | +0.02 | (+0.80%) | 155 | 389 |
| 30.06.2026 09:43:20 | 11 | 2.5100 | +0.02 | (+0.80%) | 300 | 753 |
| 30.06.2026 09:39:35 | 10 | 2.5000 | +0.01 | (+0.40%) | 700 | 1 750 |
| 30.06.2026 09:37:53 | 9 | 2.5100 | +0.02 | (+0.80%) | 545 | 1 368 |
| 30.06.2026 09:36:46 | 8 | 2.5100 | +0.02 | (+0.80%) | 100 | 251 |
| 30.06.2026 09:35:43 | 7 | 2.5300 | +0.04 | (+1.61%) | 57 | 144 |
| 30.06.2026 09:34:18 | 6 | 2.5300 | +0.04 | (+1.61%) | 946 | 2 393 |
| 30.06.2026 09:19:09 | 5 | 2.5100 | +0.02 | (+0.80%) | 133 | 334 |
| 30.06.2026 09:00:00 | 4 | 2.5100 | +0.02 | (+0.80%) | 1560 | 3 916 |
| 30.06.2026 09:00:00 | 3 | 2.5100 | +0.02 | (+0.80%) | 900 | 2 259 |
| 30.06.2026 09:00:00 | 2 | 2.5100 | +0.02 | (+0.80%) | 1062 | 2 666 |
| 30.06.2026 09:00:00 | 1 | 2.5100 | +0.02 | (+0.80%) | 10 | 25 |
| 29.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.06.2026 16:44:35 | 20 | 2.4900 | 0.00 | (0.00%) | 5 | 12 |
| 29.06.2026 16:44:28 | 19 | 2.4900 | 0.00 | (0.00%) | 5 | 12 |
| 29.06.2026 16:44:21 | 18 | 2.4900 | 0.00 | (0.00%) | 5 | 12 |
| 29.06.2026 16:44:17 | 17 | 2.4900 | 0.00 | (0.00%) | 5 | 12 |
| 29.06.2026 16:44:04 | 16 | 2.4900 | 0.00 | (0.00%) | 5 | 12 |
| 29.06.2026 16:39:15 | 15 | 2.4900 | 0.00 | (0.00%) | 50 | 125 |
| 29.06.2026 16:39:06 | 14 | 2.4900 | 0.00 | (0.00%) | 100 | 249 |
| 29.06.2026 16:37:41 | 13 | 2.4900 | 0.00 | (0.00%) | 50 | 125 |
| 29.06.2026 15:28:45 | 12 | 2.5000 | +0.01 | (+0.40%) | 100 | 250 |
| 29.06.2026 15:12:29 | 11 | 2.4700 | -0.02 | (-0.80%) | 50 | 124 |
| 29.06.2026 14:18:13 | 10 | 2.5000 | +0.01 | (+0.40%) | 600 | 1 500 |
| 29.06.2026 12:05:12 | 9 | 2.5000 | +0.01 | (+0.40%) | 2 | 5 |
| 29.06.2026 11:21:26 | 8 | 2.4500 | -0.04 | (-1.61%) | 3 | 7 |
| 29.06.2026 10:58:14 | 7 | 2.5000 | +0.01 | (+0.40%) | 503 | 1 258 |
| 29.06.2026 10:58:02 | 6 | 2.4900 | 0.00 | (0.00%) | 151 | 376 |
| 29.06.2026 10:08:30 | 5 | 2.4900 | 0.00 | (0.00%) | 1 | 2 |
| 29.06.2026 09:49:26 | 4 | 2.4900 | 0.00 | (0.00%) | 7 | 17 |
| 29.06.2026 09:10:14 | 3 | 2.4900 | 0.00 | (0.00%) | 1 | 2 |
| 29.06.2026 09:07:11 | 2 | 2.4900 | 0.00 | (0.00%) | 30 | 75 |
| 29.06.2026 09:06:15 | 1 | 2.4900 | 0.00 | (0.00%) | 10 | 25 |
| 26.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.06.2026 16:31:27 | 19 | 2.4900 | +0.01 | (+0.40%) | 210 | 523 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERSNK00016 |
|---|---|
| Data debiutu: | 16.08.2010 |
| Liczba akcji: | 37 739 041 |
| Kapitalizacja: | 96 234 555 |
| Enterprise Value: | 116 006 555 |
| Branża: | Artykuły spożywcze |
Eurosnack działa na rynku spożywczym. Podstawową działalnością spółki jest produkcja i sprzedaż wyrobów z kategorii słonych przekąsek i ciastek.... Eurosnack działa na rynku spożywczym. Podstawową działalnością spółki jest produkcja i sprzedaż wyrobów z kategorii słonych przekąsek i ciastek. Produkty sprzedawane są pod markami "Chrupcie" i "Super Chrup" dla słonych przekąsek oraz "Lajkonik" dla wyrobów cukierniczych. Spółka współpracuje zarówno z dużymi sieciami handlowymi jak i siecią dystrybutorów hurtowych. Ma także odbiorców w konwencji B2B.
| Nazwa: | EUROSNACK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jasna 14/16A, 00-041, Warszawa, Polska |
| CEO: | Mirosław Tomasz Wlazło |
| NIP: | 6271554848 |
| REGON: | 273216955 |
| KRS: | 0000314024 |
| Telefon: | +48 (32) 245 50 58 |
| WWW: | http://www.eurosnack.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
