Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECK (EUROSNACK)
2.36-0.04(-1.67%)EUROSNACK SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:06:38 | 6 | 2.3600 | -0.04 | (-1.67%) | 452 | 1 067 |
| 10:15:12 | 5 | 2.4000 | 0.00 | (0.00%) | 150 | 360 |
| 10:11:58 | 4 | 2.3600 | -0.04 | (-1.67%) | 10 | 24 |
| 10:11:44 | 3 | 2.3600 | -0.04 | (-1.67%) | 28 | 66 |
| 10:11:32 | 2 | 2.3600 | -0.04 | (-1.67%) | 10 | 24 |
| 10:10:49 | 1 | 2.3700 | -0.03 | (-1.25%) | 100 | 237 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 14:25:11 | 18 | 2.4000 | -0.04 | (-1.64%) | 696 | 1 670 |
| 23.04.2026 14:23:47 | 17 | 2.3800 | -0.06 | (-2.46%) | 702 | 1 671 |
| 23.04.2026 14:11:58 | 16 | 2.4000 | -0.04 | (-1.64%) | 6 | 14 |
| 23.04.2026 14:11:41 | 15 | 2.4000 | -0.04 | (-1.64%) | 130 | 312 |
| 23.04.2026 14:04:07 | 14 | 2.4000 | -0.04 | (-1.64%) | 27 | 65 |
| 23.04.2026 13:59:59 | 13 | 2.4000 | -0.04 | (-1.64%) | 27 | 65 |
| 23.04.2026 12:56:40 | 12 | 2.4000 | -0.04 | (-1.64%) | 200 | 480 |
| 23.04.2026 12:56:09 | 11 | 2.4000 | -0.04 | (-1.64%) | 263 | 631 |
| 23.04.2026 12:39:01 | 10 | 2.4000 | -0.04 | (-1.64%) | 4 | 10 |
| 23.04.2026 11:57:28 | 9 | 2.4000 | -0.04 | (-1.64%) | 500 | 1 200 |
| 23.04.2026 11:57:28 | 8 | 2.4000 | -0.04 | (-1.64%) | 1000 | 2 400 |
| 23.04.2026 11:57:28 | 7 | 2.4000 | -0.04 | (-1.64%) | 200 | 480 |
| 23.04.2026 11:56:47 | 6 | 2.4100 | -0.03 | (-1.23%) | 301 | 725 |
| 23.04.2026 11:55:39 | 5 | 2.4200 | -0.02 | (-0.82%) | 150 | 363 |
| 23.04.2026 09:01:24 | 4 | 2.4800 | +0.04 | (+1.64%) | 48 | 119 |
| 23.04.2026 09:01:24 | 3 | 2.4600 | +0.02 | (+0.82%) | 100 | 246 |
| 23.04.2026 09:00:00 | 2 | 2.4400 | 0.00 | (0.00%) | 52 | 127 |
| 23.04.2026 09:00:00 | 1 | 2.4400 | 0.00 | (0.00%) | 20 | 49 |
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 15:16:45 | 11 | 2.4400 | 0.00 | (0.00%) | 13 | 32 |
| 22.04.2026 15:01:40 | 10 | 2.4400 | 0.00 | (0.00%) | 57 | 139 |
| 22.04.2026 12:50:18 | 9 | 2.4400 | 0.00 | (0.00%) | 1 | 2 |
| 22.04.2026 11:41:19 | 8 | 2.4200 | -0.02 | (-0.82%) | 599 | 1 450 |
| 22.04.2026 10:34:42 | 7 | 2.4400 | 0.00 | (0.00%) | 40 | 98 |
| 22.04.2026 10:16:10 | 6 | 2.4200 | -0.02 | (-0.82%) | 1 | 2 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 10:03:50 | 5 | 2.4200 | -0.02 | (-0.82%) | 200 | 484 |
| 22.04.2026 09:08:42 | 4 | 2.4400 | 0.00 | (0.00%) | 1 | 2 |
| 22.04.2026 09:07:56 | 3 | 2.4400 | 0.00 | (0.00%) | 8 | 20 |
| 22.04.2026 09:00:00 | 2 | 2.4100 | -0.03 | (-1.23%) | 107 | 258 |
| 22.04.2026 09:00:00 | 1 | 2.4100 | -0.03 | (-1.23%) | 100 | 241 |
| 21.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 16:15:28 | 30 | 2.4400 | +0.07 | (+2.95%) | 8 | 20 |
| 21.04.2026 16:15:28 | 29 | 2.4200 | +0.05 | (+2.11%) | 159 | 385 |
| 21.04.2026 16:13:58 | 28 | 2.4100 | +0.04 | (+1.69%) | 2 | 5 |
| 21.04.2026 16:00:26 | 27 | 2.4200 | +0.05 | (+2.11%) | 41 | 99 |
| 21.04.2026 09:39:42 | 26 | 2.4000 | +0.03 | (+1.27%) | 799 | 1 918 |
| 21.04.2026 09:39:42 | 25 | 2.4000 | +0.03 | (+1.27%) | 200 | 480 |
| 21.04.2026 09:39:42 | 24 | 2.4000 | +0.03 | (+1.27%) | 98 | 235 |
| 21.04.2026 09:37:03 | 23 | 2.4200 | +0.05 | (+2.11%) | 50 | 121 |
| 21.04.2026 09:16:09 | 22 | 2.4000 | +0.03 | (+1.27%) | 2 | 5 |
| 21.04.2026 09:03:29 | 21 | 2.4900 | +0.12 | (+5.06%) | 65 | 162 |
| 21.04.2026 09:03:29 | 20 | 2.4800 | +0.11 | (+4.64%) | 200 | 496 |
| 21.04.2026 09:03:29 | 19 | 2.4700 | +0.10 | (+4.22%) | 200 | 494 |
| 21.04.2026 09:03:29 | 18 | 2.4600 | +0.09 | (+3.80%) | 100 | 246 |
| 21.04.2026 09:03:29 | 17 | 2.4600 | +0.09 | (+3.80%) | 10 | 25 |
| 21.04.2026 09:03:29 | 16 | 2.4600 | +0.09 | (+3.80%) | 147 | 362 |
| 21.04.2026 09:03:29 | 15 | 2.4500 | +0.08 | (+3.38%) | 200 | 490 |
| 21.04.2026 09:03:29 | 14 | 2.4400 | +0.07 | (+2.95%) | 225 | 549 |
| 21.04.2026 09:00:00 | 13 | 2.4600 | +0.09 | (+3.80%) | 53 | 130 |
| 21.04.2026 09:00:00 | 12 | 2.4600 | +0.09 | (+3.80%) | 100 | 246 |
| 21.04.2026 09:00:00 | 11 | 2.4500 | +0.08 | (+3.38%) | 100 | 245 |
| 21.04.2026 09:00:00 | 10 | 2.4000 | +0.03 | (+1.27%) | 63 | 151 |
| 21.04.2026 09:00:00 | 9 | 2.4000 | +0.03 | (+1.27%) | 87 | 209 |
| 21.04.2026 09:00:00 | 8 | 2.4000 | +0.03 | (+1.27%) | 913 | 2 191 |
| 21.04.2026 09:00:00 | 7 | 2.4000 | +0.03 | (+1.27%) | 100 | 240 |
| 21.04.2026 09:00:00 | 6 | 2.4000 | +0.03 | (+1.27%) | 10 | 24 |
| 21.04.2026 09:00:00 | 5 | 2.4000 | +0.03 | (+1.27%) | 200 | 480 |
| 21.04.2026 09:00:00 | 4 | 2.4000 | +0.03 | (+1.27%) | 3 | 7 |
| 21.04.2026 09:00:00 | 3 | 2.4000 | +0.03 | (+1.27%) | 100 | 240 |
| 21.04.2026 09:00:00 | 2 | 2.4000 | +0.03 | (+1.27%) | 174 | 418 |
| 21.04.2026 09:00:00 | 1 | 2.4000 | +0.03 | (+1.27%) | 16 | 38 |
| 20.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.04.2026 15:53:49 | 5 | 2.3700 | +0.02 | (+0.85%) | 890 | 2 109 |
| 20.04.2026 12:04:01 | 4 | 2.3500 | 0.00 | (0.00%) | 32 | 75 |
| 20.04.2026 11:26:11 | 3 | 2.3600 | +0.01 | (+0.43%) | 117 | 276 |
| 20.04.2026 09:00:00 | 2 | 2.3800 | +0.03 | (+1.28%) | 10 | 24 |
| 20.04.2026 09:00:00 | 1 | 2.3800 | +0.03 | (+1.28%) | 200 | 476 |
| 17.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2026 16:30:15 | 10 | 2.3500 | -0.01 | (-0.42%) | 82 | 193 |
| 17.04.2026 16:01:26 | 9 | 2.3500 | -0.01 | (-0.42%) | 904 | 2 124 |
| 17.04.2026 16:01:26 | 8 | 2.3500 | -0.01 | (-0.42%) | 96 | 226 |
| 17.04.2026 15:25:06 | 7 | 2.3500 | -0.01 | (-0.42%) | 1 | 2 |
| 17.04.2026 15:09:30 | 6 | 2.3500 | -0.01 | (-0.42%) | 973 | 2 287 |
| 17.04.2026 13:21:05 | 5 | 2.3600 | 0.00 | (0.00%) | 1 | 2 |
| 17.04.2026 11:43:03 | 4 | 2.3600 | 0.00 | (0.00%) | 13 | 31 |
| 17.04.2026 11:43:03 | 3 | 2.3600 | 0.00 | (0.00%) | 3 | 7 |
| 17.04.2026 11:23:46 | 2 | 2.3500 | -0.01 | (-0.42%) | 1000 | 2 350 |
| 17.04.2026 11:13:57 | 1 | 2.3300 | -0.03 | (-1.27%) | 8 | 19 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERSNK00016 |
|---|---|
| Data debiutu: | 16.08.2010 |
| Liczba akcji: | 37 739 041 |
| Kapitalizacja: | 89 064 137 |
| Enterprise Value: | 113 968 137 |
| Branża: | Artykuły spożywcze |
Eurosnack działa na rynku spożywczym. Podstawową działalnością spółki jest produkcja i sprzedaż wyrobów z kategorii słonych przekąsek i ciastek.... Eurosnack działa na rynku spożywczym. Podstawową działalnością spółki jest produkcja i sprzedaż wyrobów z kategorii słonych przekąsek i ciastek. Produkty sprzedawane są pod markami "Chrupcie" i "Super Chrup" dla słonych przekąsek oraz "Lajkonik" dla wyrobów cukierniczych. Spółka współpracuje zarówno z dużymi sieciami handlowymi jak i siecią dystrybutorów hurtowych. Ma także odbiorców w konwencji B2B.
| Nazwa: | EUROSNACK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jasna 14/16A, 00-041, Warszawa, Polska |
| CEO: | Mirosław Tomasz Wlazło |
| NIP: | 6271554848 |
| REGON: | 273216955 |
| KRS: | 0000314024 |
| Telefon: | +48 (32) 245 50 58 |
| WWW: | http://www.eurosnack.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
