Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECK (EUROSNACK)
2.46+0.05(+2.07%)EUROSNACK SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10:08:11 | 3 | 2.4600 | +0.05 | (+2.07%) | 180 | 443 |
10:08:11 | 2 | 2.4600 | +0.05 | (+2.07%) | 50 | 123 |
10:08:11 | 1 | 2.4600 | +0.05 | (+2.07%) | 561 | 1 380 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 12:15:10 | 13 | 2.4100 | +0.01 | (+0.42%) | 259 | 624 |
24.04.2024 10:10:58 | 12 | 2.4600 | +0.06 | (+2.50%) | 500 | 1 230 |
24.04.2024 10:10:35 | 11 | 2.4200 | +0.02 | (+0.83%) | 1061 | 2 568 |
24.04.2024 10:10:17 | 10 | 2.4200 | +0.02 | (+0.83%) | 500 | 1 210 |
24.04.2024 10:05:40 | 9 | 2.4200 | +0.02 | (+0.83%) | 5 | 12 |
24.04.2024 10:03:20 | 8 | 2.4100 | +0.01 | (+0.42%) | 450 | 1 085 |
24.04.2024 10:02:59 | 7 | 2.4100 | +0.01 | (+0.42%) | 550 | 1 326 |
24.04.2024 10:00:55 | 6 | 2.4100 | +0.01 | (+0.42%) | 550 | 1 326 |
24.04.2024 10:00:34 | 5 | 2.4100 | +0.01 | (+0.42%) | 550 | 1 326 |
24.04.2024 10:00:13 | 4 | 2.4100 | +0.01 | (+0.42%) | 550 | 1 326 |
24.04.2024 10:00:13 | 3 | 2.4100 | +0.01 | (+0.42%) | 777 | 1 873 |
24.04.2024 09:59:50 | 2 | 2.4400 | +0.04 | (+1.67%) | 7 | 17 |
24.04.2024 09:17:41 | 1 | 2.4700 | +0.07 | (+2.92%) | 20 | 49 |
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 14:23:35 | 11 | 2.4000 | -0.05 | (-2.04%) | 30 | 72 |
23.04.2024 13:42:29 | 10 | 2.4000 | -0.05 | (-2.04%) | 1000 | 2 400 |
23.04.2024 13:22:02 | 9 | 2.4000 | -0.05 | (-2.04%) | 50 | 120 |
23.04.2024 12:58:08 | 8 | 2.4000 | -0.05 | (-2.04%) | 340 | 816 |
23.04.2024 12:06:56 | 7 | 2.4000 | -0.05 | (-2.04%) | 200 | 480 |
23.04.2024 12:02:18 | 6 | 2.4000 | -0.05 | (-2.04%) | 10 | 24 |
23.04.2024 11:58:17 | 5 | 2.3800 | -0.07 | (-2.86%) | 618 | 1 471 |
23.04.2024 11:39:04 | 4 | 2.3800 | -0.07 | (-2.86%) | 15 | 36 |
23.04.2024 10:57:22 | 3 | 2.4000 | -0.05 | (-2.04%) | 15 | 36 |
23.04.2024 09:54:36 | 2 | 2.4000 | -0.05 | (-2.04%) | 1000 | 2 400 |
23.04.2024 09:54:36 | 1 | 2.4000 | -0.05 | (-2.04%) | 1000 | 2 400 |
22.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 17:00:00 | 18 | 2.4500 | +0.09 | (+3.81%) | 8776 | 21 501 |
22.04.2024 14:49:21 | 17 | 2.4500 | +0.09 | (+3.81%) | 10000 | 24 500 |
22.04.2024 12:18:56 | 16 | 2.4800 | +0.12 | (+5.08%) | 708 | 1 756 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 12:18:56 | 15 | 2.4700 | +0.11 | (+4.66%) | 258 | 637 |
22.04.2024 12:18:56 | 14 | 2.4700 | +0.11 | (+4.66%) | 34 | 84 |
22.04.2024 12:10:27 | 13 | 2.4000 | +0.04 | (+1.69%) | 487 | 1 169 |
22.04.2024 12:10:27 | 12 | 2.4100 | +0.05 | (+2.12%) | 13 | 31 |
22.04.2024 11:43:47 | 11 | 2.4000 | +0.04 | (+1.69%) | 900 | 2 160 |
22.04.2024 10:11:14 | 10 | 2.3900 | +0.03 | (+1.27%) | 500 | 1 195 |
22.04.2024 09:54:22 | 9 | 2.3500 | -0.01 | (-0.42%) | 2493 | 5 859 |
22.04.2024 09:30:18 | 8 | 2.4000 | +0.04 | (+1.69%) | 100 | 240 |
22.04.2024 09:18:29 | 7 | 2.3300 | -0.03 | (-1.27%) | 1710 | 3 984 |
22.04.2024 09:18:29 | 6 | 2.3300 | -0.03 | (-1.27%) | 700 | 1 631 |
22.04.2024 09:18:29 | 5 | 2.3300 | -0.03 | (-1.27%) | 435 | 1 014 |
22.04.2024 09:14:47 | 4 | 2.3300 | -0.03 | (-1.27%) | 315 | 734 |
22.04.2024 09:14:47 | 3 | 2.3400 | -0.02 | (-0.85%) | 500 | 1 170 |
22.04.2024 09:14:40 | 2 | 2.3700 | +0.01 | (+0.42%) | 10 | 24 |
22.04.2024 09:00:58 | 1 | 2.3500 | -0.01 | (-0.42%) | 2263 | 5 318 |
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 17:00:00 | 22 | 2.3600 | -0.04 | (-1.67%) | 423 | 998 |
19.04.2024 17:00:00 | 21 | 2.3600 | -0.04 | (-1.67%) | 561 | 1 324 |
19.04.2024 17:00:00 | 20 | 2.3600 | -0.04 | (-1.67%) | 1000 | 2 360 |
19.04.2024 16:34:25 | 19 | 2.3500 | -0.05 | (-2.08%) | 510 | 1 199 |
19.04.2024 16:28:50 | 18 | 2.3600 | -0.04 | (-1.67%) | 2000 | 4 720 |
19.04.2024 16:14:42 | 17 | 2.3600 | -0.04 | (-1.67%) | 555 | 1 310 |
19.04.2024 16:14:42 | 16 | 2.3600 | -0.04 | (-1.67%) | 9445 | 22 290 |
19.04.2024 16:06:17 | 15 | 2.3600 | -0.04 | (-1.67%) | 555 | 1 310 |
19.04.2024 15:43:57 | 14 | 2.3600 | -0.04 | (-1.67%) | 1500 | 3 540 |
19.04.2024 15:43:57 | 13 | 2.3600 | -0.04 | (-1.67%) | 1732 | 4 088 |
19.04.2024 15:43:57 | 12 | 2.3600 | -0.04 | (-1.67%) | 500 | 1 180 |
19.04.2024 15:43:57 | 11 | 2.3600 | -0.04 | (-1.67%) | 500 | 1 180 |
19.04.2024 15:41:22 | 10 | 2.3800 | -0.02 | (-0.83%) | 1000 | 2 380 |
19.04.2024 15:41:22 | 9 | 2.4000 | 0.00 | (0.00%) | 1000 | 2 400 |
19.04.2024 15:41:22 | 8 | 2.4000 | 0.00 | (0.00%) | 19600 | 47 040 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 15:41:22 | 7 | 2.4000 | 0.00 | (0.00%) | 1557 | 3 737 |
19.04.2024 15:00:17 | 6 | 2.4000 | 0.00 | (0.00%) | 443 | 1 063 |
19.04.2024 15:00:17 | 5 | 2.4000 | 0.00 | (0.00%) | 650 | 1 560 |
19.04.2024 14:23:07 | 4 | 2.4000 | 0.00 | (0.00%) | 1000 | 2 400 |
19.04.2024 13:29:21 | 3 | 2.4000 | 0.00 | (0.00%) | 200 | 480 |
19.04.2024 12:06:40 | 2 | 2.4000 | 0.00 | (0.00%) | 850 | 2 040 |
19.04.2024 11:40:33 | 1 | 2.4000 | 0.00 | (0.00%) | 100 | 240 |
18.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 17:00:00 | 20 | 2.4000 | -0.04 | (-1.64%) | 5 | 12 |
18.04.2024 16:49:13 | 19 | 2.4000 | -0.04 | (-1.64%) | 5 | 12 |
18.04.2024 16:23:21 | 18 | 2.3500 | -0.09 | (-3.69%) | 3000 | 7 050 |
18.04.2024 16:22:20 | 17 | 2.3500 | -0.09 | (-3.69%) | 161 | 378 |
18.04.2024 16:21:29 | 16 | 2.4000 | -0.04 | (-1.64%) | 1000 | 2 400 |
18.04.2024 16:20:56 | 15 | 2.4200 | -0.02 | (-0.82%) | 100 | 242 |
18.04.2024 16:20:56 | 14 | 2.4200 | -0.02 | (-0.82%) | 739 | 1 788 |
18.04.2024 16:09:25 | 13 | 2.4700 | +0.03 | (+1.23%) | 13 | 32 |
18.04.2024 15:11:32 | 12 | 2.4200 | -0.02 | (-0.82%) | 700 | 1 694 |
18.04.2024 14:45:48 | 11 | 2.4200 | -0.02 | (-0.82%) | 807 | 1 953 |
18.04.2024 14:45:48 | 10 | 2.4200 | -0.02 | (-0.82%) | 193 | 467 |
18.04.2024 13:23:56 | 9 | 2.4200 | -0.02 | (-0.82%) | 1253 | 3 032 |
18.04.2024 13:23:56 | 8 | 2.4300 | -0.01 | (-0.41%) | 47 | 114 |
18.04.2024 13:18:06 | 7 | 2.4200 | -0.02 | (-0.82%) | 54 | 131 |
18.04.2024 13:17:41 | 6 | 2.4400 | 0.00 | (0.00%) | 876 | 2 137 |
18.04.2024 13:17:41 | 5 | 2.4400 | 0.00 | (0.00%) | 50 | 122 |
18.04.2024 13:17:41 | 4 | 2.4400 | 0.00 | (0.00%) | 1000 | 2 440 |
18.04.2024 13:17:41 | 3 | 2.4400 | 0.00 | (0.00%) | 500 | 1 220 |
18.04.2024 13:17:41 | 2 | 2.4400 | 0.00 | (0.00%) | 520 | 1 269 |
18.04.2024 11:34:23 | 1 | 2.4800 | +0.04 | (+1.64%) | 19 | 47 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLERSNK00016 |
---|---|
Data debiutu: | 16.08.2010 |
Liczba akcji: | 37 739 041 |
Kapitalizacja: | 92 838 041 |
Enterprise Value: | 105 525 041 |
Branża: | Artykuły spożywcze |
Eurosnack działa na rynku spożywczym. Podstawową działalnością spółki jest produkcja i sprzedaż wyrobów z kategorii słonych przekąsek i ciastek.... Eurosnack działa na rynku spożywczym. Podstawową działalnością spółki jest produkcja i sprzedaż wyrobów z kategorii słonych przekąsek i ciastek. Produkty sprzedawane są pod markami "Chrupcie" i "Super Chrup" dla słonych przekąsek oraz "Lajkonik" dla wyrobów cukierniczych. Spółka współpracuje zarówno z dużymi sieciami handlowymi jak i siecią dystrybutorów hurtowych. Ma także odbiorców w konwencji B2B.
Nazwa: | EUROSNACK SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Jasna 14/16A, 00-041, Warszawa, Polska |
CEO: | Andrzej Krakówka |
NIP: | 6271554848 |
REGON: | 273216955 |
KRS: | 0000314024 |
Telefon: | +48 (32) 245 50 58 |
WWW: | http://www.eurosnack.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus