Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECK (EUROSNACK)
2.39+0.03(+1.27%)EUROSNACK SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:02:31 | 4 | 2.3900 | +0.03 | (+1.27%) | 253 | 605 |
| 11:02:21 | 3 | 2.3900 | +0.03 | (+1.27%) | 1 | 2 |
| 09:11:39 | 2 | 2.3900 | +0.03 | (+1.27%) | 418 | 999 |
| 09:00:00 | 1 | 2.3900 | +0.03 | (+1.27%) | 100 | 239 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2026 17:02:55 | 32 | 2.3600 | +0.01 | (+0.43%) | 173 | 408 |
| 09.06.2026 16:29:37 | 31 | 2.3600 | +0.01 | (+0.43%) | 177 | 418 |
| 09.06.2026 16:29:37 | 30 | 2.3700 | +0.02 | (+0.85%) | 4 | 9 |
| 09.06.2026 13:42:26 | 29 | 2.4000 | +0.05 | (+2.13%) | 1000 | 2 400 |
| 09.06.2026 13:28:24 | 28 | 2.4400 | +0.09 | (+3.83%) | 3478 | 8 486 |
| 09.06.2026 13:28:21 | 27 | 2.4400 | +0.09 | (+3.83%) | 3000 | 7 320 |
| 09.06.2026 13:28:10 | 26 | 2.4300 | +0.08 | (+3.40%) | 2479 | 6 024 |
| 09.06.2026 13:28:10 | 25 | 2.4300 | +0.08 | (+3.40%) | 23 | 56 |
| 09.06.2026 13:26:17 | 24 | 2.4000 | +0.05 | (+2.13%) | 1000 | 2 400 |
| 09.06.2026 13:26:17 | 23 | 2.4000 | +0.05 | (+2.13%) | 10 | 24 |
| 09.06.2026 13:26:17 | 22 | 2.4000 | +0.05 | (+2.13%) | 10 | 24 |
| 09.06.2026 12:55:50 | 21 | 2.4000 | +0.05 | (+2.13%) | 5 | 12 |
| 09.06.2026 12:34:26 | 20 | 2.4000 | +0.05 | (+2.13%) | 1 | 2 |
| 09.06.2026 11:57:31 | 19 | 2.4000 | +0.05 | (+2.13%) | 600 | 1 440 |
| 09.06.2026 11:30:04 | 18 | 2.4000 | +0.05 | (+2.13%) | 10 | 24 |
| 09.06.2026 11:14:37 | 17 | 2.4000 | +0.05 | (+2.13%) | 20 | 48 |
| 09.06.2026 10:36:30 | 16 | 2.4000 | +0.05 | (+2.13%) | 1000 | 2 400 |
| 09.06.2026 10:18:43 | 15 | 2.4300 | +0.08 | (+3.40%) | 35 | 85 |
| 09.06.2026 09:43:18 | 14 | 2.4400 | +0.09 | (+3.83%) | 21 | 51 |
| 09.06.2026 09:43:18 | 13 | 2.4400 | +0.09 | (+3.83%) | 191 | 466 |
| 09.06.2026 09:43:18 | 12 | 2.4300 | +0.08 | (+3.40%) | 10 | 24 |
| 09.06.2026 09:43:18 | 11 | 2.4000 | +0.05 | (+2.13%) | 1000 | 2 400 |
| 09.06.2026 09:43:18 | 10 | 2.3900 | +0.04 | (+1.70%) | 1200 | 2 868 |
| 09.06.2026 09:43:18 | 9 | 2.3900 | +0.04 | (+1.70%) | 4 | 10 |
| 09.06.2026 09:42:36 | 8 | 2.3900 | +0.04 | (+1.70%) | 196 | 468 |
| 09.06.2026 09:42:36 | 7 | 2.3800 | +0.03 | (+1.28%) | 1135 | 2 701 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2026 09:42:36 | 6 | 2.3600 | +0.01 | (+0.43%) | 787 | 1 857 |
| 09.06.2026 09:19:23 | 5 | 2.3600 | +0.01 | (+0.43%) | 413 | 975 |
| 09.06.2026 09:19:23 | 4 | 2.3600 | +0.01 | (+0.43%) | 10 | 24 |
| 09.06.2026 09:14:30 | 3 | 2.3400 | -0.01 | (-0.43%) | 1000 | 2 340 |
| 09.06.2026 09:14:30 | 2 | 2.3400 | -0.01 | (-0.43%) | 282 | 660 |
| 09.06.2026 09:11:58 | 1 | 2.3400 | -0.01 | (-0.43%) | 1 | 2 |
| 08.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.06.2026 16:26:09 | 72 | 2.3500 | -0.05 | (-2.08%) | 40 | 94 |
| 08.06.2026 16:00:03 | 71 | 2.3600 | -0.04 | (-1.67%) | 4 | 9 |
| 08.06.2026 15:59:52 | 70 | 2.3600 | -0.04 | (-1.67%) | 130 | 307 |
| 08.06.2026 15:54:23 | 69 | 2.3600 | -0.04 | (-1.67%) | 200 | 472 |
| 08.06.2026 14:26:39 | 68 | 2.3600 | -0.04 | (-1.67%) | 24 | 57 |
| 08.06.2026 13:19:53 | 67 | 2.3600 | -0.04 | (-1.67%) | 4 | 9 |
| 08.06.2026 13:19:04 | 66 | 2.3600 | -0.04 | (-1.67%) | 300 | 708 |
| 08.06.2026 12:52:11 | 65 | 2.3500 | -0.05 | (-2.08%) | 10 | 24 |
| 08.06.2026 11:13:02 | 64 | 2.3000 | -0.10 | (-4.17%) | 8 | 18 |
| 08.06.2026 11:13:02 | 63 | 2.3000 | -0.10 | (-4.17%) | 150 | 345 |
| 08.06.2026 11:13:02 | 62 | 2.3100 | -0.09 | (-3.75%) | 800 | 1 848 |
| 08.06.2026 11:13:02 | 61 | 2.3500 | -0.05 | (-2.08%) | 42 | 99 |
| 08.06.2026 11:11:12 | 60 | 2.3500 | -0.05 | (-2.08%) | 958 | 2 251 |
| 08.06.2026 11:09:58 | 59 | 2.3900 | -0.01 | (-0.42%) | 32 | 76 |
| 08.06.2026 11:02:39 | 58 | 2.3900 | -0.01 | (-0.42%) | 10 | 24 |
| 08.06.2026 11:00:03 | 57 | 2.2000 | -0.20 | (-8.33%) | 857 | 1 885 |
| 08.06.2026 11:00:03 | 56 | 2.2100 | -0.19 | (-7.92%) | 8000 | 17 680 |
| 08.06.2026 11:00:03 | 55 | 2.2100 | -0.19 | (-7.92%) | 300 | 663 |
| 08.06.2026 11:00:01 | 54 | 2.2200 | -0.18 | (-7.50%) | 3000 | 6 660 |
| 08.06.2026 11:00:01 | 53 | 2.2300 | -0.17 | (-7.08%) | 10 | 22 |
| 08.06.2026 11:00:01 | 52 | 2.2300 | -0.17 | (-7.08%) | 100 | 223 |
| 08.06.2026 10:59:48 | 51 | 2.2400 | -0.16 | (-6.67%) | 7733 | 17 322 |
| 08.06.2026 10:59:48 | 50 | 2.2400 | -0.16 | (-6.67%) | 2267 | 5 078 |
| 08.06.2026 10:59:35 | 49 | 2.2400 | -0.16 | (-6.67%) | 20 | 45 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.06.2026 10:58:13 | 48 | 2.2400 | -0.16 | (-6.67%) | 5 | 11 |
| 08.06.2026 10:58:09 | 47 | 2.2400 | -0.16 | (-6.67%) | 500 | 1 120 |
| 08.06.2026 10:57:15 | 46 | 2.2400 | -0.16 | (-6.67%) | 500 | 1 120 |
| 08.06.2026 10:56:39 | 45 | 2.2400 | -0.16 | (-6.67%) | 500 | 1 120 |
| 08.06.2026 10:56:34 | 44 | 2.2400 | -0.16 | (-6.67%) | 20 | 45 |
| 08.06.2026 10:56:32 | 43 | 2.2400 | -0.16 | (-6.67%) | 10 | 22 |
| 08.06.2026 10:56:27 | 42 | 2.2400 | -0.16 | (-6.67%) | 10 | 22 |
| 08.06.2026 10:56:25 | 41 | 2.2400 | -0.16 | (-6.67%) | 10 | 22 |
| 08.06.2026 10:56:22 | 40 | 2.2400 | -0.16 | (-6.67%) | 10 | 22 |
| 08.06.2026 10:56:09 | 39 | 2.2400 | -0.16 | (-6.67%) | 20 | 45 |
| 08.06.2026 10:56:09 | 38 | 2.2400 | -0.16 | (-6.67%) | 20 | 45 |
| 08.06.2026 10:55:59 | 37 | 2.2500 | -0.15 | (-6.25%) | 350 | 788 |
| 08.06.2026 10:55:02 | 36 | 2.2500 | -0.15 | (-6.25%) | 350 | 788 |
| 08.06.2026 10:54:01 | 35 | 2.2500 | -0.15 | (-6.25%) | 500 | 1 125 |
| 08.06.2026 10:54:01 | 34 | 2.2500 | -0.15 | (-6.25%) | 20 | 45 |
| 08.06.2026 10:54:01 | 33 | 2.2500 | -0.15 | (-6.25%) | 10 | 23 |
| 08.06.2026 10:54:00 | 32 | 2.2600 | -0.14 | (-5.83%) | 20 | 45 |
| 08.06.2026 10:54:00 | 31 | 2.2700 | -0.13 | (-5.42%) | 20 | 45 |
| 08.06.2026 10:53:47 | 30 | 2.2900 | -0.11 | (-4.58%) | 91 | 208 |
| 08.06.2026 10:53:47 | 29 | 2.3000 | -0.10 | (-4.17%) | 1000 | 2 300 |
| 08.06.2026 10:53:47 | 28 | 2.3000 | -0.10 | (-4.17%) | 1100 | 2 530 |
| 08.06.2026 10:53:47 | 27 | 2.3000 | -0.10 | (-4.17%) | 274 | 630 |
| 08.06.2026 10:53:47 | 26 | 2.3000 | -0.10 | (-4.17%) | 10000 | 23 000 |
| 08.06.2026 10:53:45 | 25 | 2.3100 | -0.09 | (-3.75%) | 20 | 46 |
| 08.06.2026 10:53:45 | 24 | 2.3200 | -0.08 | (-3.33%) | 2353 | 5 459 |
| 08.06.2026 10:53:25 | 23 | 2.3200 | -0.08 | (-3.33%) | 420 | 974 |
| 08.06.2026 10:53:25 | 22 | 2.3200 | -0.08 | (-3.33%) | 20 | 46 |
| 08.06.2026 10:53:25 | 21 | 2.3200 | -0.08 | (-3.33%) | 20 | 46 |
| 08.06.2026 10:53:25 | 20 | 2.3200 | -0.08 | (-3.33%) | 330 | 766 |
| 08.06.2026 10:53:23 | 19 | 2.3300 | -0.07 | (-2.92%) | 20 | 47 |
| 08.06.2026 10:53:23 | 18 | 2.3300 | -0.07 | (-2.92%) | 4000 | 9 320 |
| 08.06.2026 10:53:23 | 17 | 2.3300 | -0.07 | (-2.92%) | 20 | 47 |
| 08.06.2026 10:53:23 | 16 | 2.3300 | -0.07 | (-2.92%) | 20 | 47 |
| 08.06.2026 10:53:23 | 15 | 2.3400 | -0.06 | (-2.50%) | 150 | 351 |
| 08.06.2026 10:52:50 | 14 | 2.3400 | -0.06 | (-2.50%) | 2135 | 4 996 |
| 08.06.2026 10:52:46 | 13 | 2.3400 | -0.06 | (-2.50%) | 2000 | 4 680 |
| 08.06.2026 10:52:46 | 12 | 2.3400 | -0.06 | (-2.50%) | 20 | 47 |
| 08.06.2026 10:52:46 | 11 | 2.3400 | -0.06 | (-2.50%) | 4 | 9 |
| 08.06.2026 10:52:46 | 10 | 2.3500 | -0.05 | (-2.08%) | 150 | 353 |
| 08.06.2026 10:52:46 | 9 | 2.3500 | -0.05 | (-2.08%) | 20 | 47 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERSNK00016 |
|---|---|
| Data debiutu: | 16.08.2010 |
| Liczba akcji: | 37 739 041 |
| Kapitalizacja: | 90 196 308 |
| Enterprise Value: | 109 968 308 |
| Branża: | Artykuły spożywcze |
Eurosnack działa na rynku spożywczym. Podstawową działalnością spółki jest produkcja i sprzedaż wyrobów z kategorii słonych przekąsek i ciastek.... Eurosnack działa na rynku spożywczym. Podstawową działalnością spółki jest produkcja i sprzedaż wyrobów z kategorii słonych przekąsek i ciastek. Produkty sprzedawane są pod markami "Chrupcie" i "Super Chrup" dla słonych przekąsek oraz "Lajkonik" dla wyrobów cukierniczych. Spółka współpracuje zarówno z dużymi sieciami handlowymi jak i siecią dystrybutorów hurtowych. Ma także odbiorców w konwencji B2B.
| Nazwa: | EUROSNACK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jasna 14/16A, 00-041, Warszawa, Polska |
| CEO: | Mirosław Tomasz Wlazło |
| NIP: | 6271554848 |
| REGON: | 273216955 |
| KRS: | 0000314024 |
| Telefon: | +48 (32) 245 50 58 |
| WWW: | http://www.eurosnack.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
