Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECK (EUROSNACK)
2.500.00(0.00%)EUROSNACK SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.07.2026 16:25:31 | 22 | 2.5000 | 0.00 | (0.00%) | 900 | 2 250 |
| 14.07.2026 16:00:09 | 21 | 2.5000 | 0.00 | (0.00%) | 5 | 13 |
| 14.07.2026 15:56:16 | 20 | 2.5000 | 0.00 | (0.00%) | 7 | 18 |
| 14.07.2026 15:55:05 | 19 | 2.5000 | 0.00 | (0.00%) | 1 | 3 |
| 14.07.2026 15:54:29 | 18 | 2.5000 | 0.00 | (0.00%) | 1 | 3 |
| 14.07.2026 15:44:35 | 17 | 2.5000 | 0.00 | (0.00%) | 171 | 428 |
| 14.07.2026 15:44:35 | 16 | 2.5000 | 0.00 | (0.00%) | 873 | 2 183 |
| 14.07.2026 11:03:05 | 15 | 2.4400 | -0.06 | (-2.40%) | 10 | 24 |
| 14.07.2026 11:02:21 | 14 | 2.4400 | -0.06 | (-2.40%) | 5 | 12 |
| 14.07.2026 11:02:13 | 13 | 2.4400 | -0.06 | (-2.40%) | 10 | 24 |
| 14.07.2026 11:01:48 | 12 | 2.4400 | -0.06 | (-2.40%) | 5 | 12 |
| 14.07.2026 11:01:24 | 11 | 2.4400 | -0.06 | (-2.40%) | 5 | 12 |
| 14.07.2026 11:01:06 | 10 | 2.4400 | -0.06 | (-2.40%) | 5 | 12 |
| 14.07.2026 11:00:59 | 9 | 2.4400 | -0.06 | (-2.40%) | 5 | 12 |
| 14.07.2026 11:00:32 | 8 | 2.4400 | -0.06 | (-2.40%) | 15 | 37 |
| 14.07.2026 11:00:29 | 7 | 2.4400 | -0.06 | (-2.40%) | 15 | 37 |
| 14.07.2026 11:00:26 | 6 | 2.4400 | -0.06 | (-2.40%) | 5 | 12 |
| 14.07.2026 11:00:23 | 5 | 2.4400 | -0.06 | (-2.40%) | 10 | 24 |
| 14.07.2026 11:00:21 | 4 | 2.4400 | -0.06 | (-2.40%) | 5 | 12 |
| 14.07.2026 11:00:19 | 3 | 2.4400 | -0.06 | (-2.40%) | 5 | 12 |
| 14.07.2026 09:53:16 | 2 | 2.5000 | 0.00 | (0.00%) | 4 | 10 |
| 14.07.2026 09:00:00 | 1 | 2.5000 | 0.00 | (0.00%) | 23 | 58 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 16:39:54 | 35 | 2.5000 | +0.02 | (+0.81%) | 1 | 3 |
| 13.07.2026 15:09:00 | 34 | 2.5000 | +0.02 | (+0.81%) | 1 | 3 |
| 13.07.2026 15:07:38 | 33 | 2.5000 | +0.02 | (+0.81%) | 1 | 3 |
| 13.07.2026 15:06:39 | 32 | 2.5000 | +0.02 | (+0.81%) | 730 | 1 825 |
| 13.07.2026 15:06:39 | 31 | 2.4900 | +0.01 | (+0.40%) | 200 | 498 |
| 13.07.2026 14:59:30 | 30 | 2.4900 | +0.01 | (+0.40%) | 300 | 747 |
| 13.07.2026 14:55:40 | 29 | 2.5000 | +0.02 | (+0.81%) | 524 | 1 310 |
| 13.07.2026 14:55:31 | 28 | 2.5000 | +0.02 | (+0.81%) | 1000 | 2 500 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 14:55:31 | 27 | 2.5000 | +0.02 | (+0.81%) | 1376 | 3 440 |
| 13.07.2026 14:55:31 | 26 | 2.4900 | +0.01 | (+0.40%) | 100 | 249 |
| 13.07.2026 14:54:36 | 25 | 2.5000 | +0.02 | (+0.81%) | 1774 | 4 435 |
| 13.07.2026 14:54:36 | 24 | 2.4900 | +0.01 | (+0.40%) | 100 | 249 |
| 13.07.2026 14:54:36 | 23 | 2.4800 | 0.00 | (0.00%) | 126 | 312 |
| 13.07.2026 14:53:51 | 22 | 2.4800 | 0.00 | (0.00%) | 1890 | 4 687 |
| 13.07.2026 14:53:51 | 21 | 2.4700 | -0.01 | (-0.40%) | 100 | 247 |
| 13.07.2026 14:53:51 | 20 | 2.4600 | -0.02 | (-0.81%) | 10 | 25 |
| 13.07.2026 10:37:29 | 19 | 2.4000 | -0.08 | (-3.23%) | 70 | 168 |
| 13.07.2026 10:37:29 | 18 | 2.4000 | -0.08 | (-3.23%) | 150 | 360 |
| 13.07.2026 10:37:29 | 17 | 2.4100 | -0.07 | (-2.82%) | 10 | 24 |
| 13.07.2026 10:37:29 | 16 | 2.4100 | -0.07 | (-2.82%) | 150 | 362 |
| 13.07.2026 10:37:29 | 15 | 2.4100 | -0.07 | (-2.82%) | 1 | 2 |
| 13.07.2026 10:37:29 | 14 | 2.4200 | -0.06 | (-2.42%) | 128 | 310 |
| 13.07.2026 09:11:42 | 13 | 2.5000 | +0.02 | (+0.81%) | 579 | 1 448 |
| 13.07.2026 09:11:42 | 12 | 2.4900 | +0.01 | (+0.40%) | 160 | 398 |
| 13.07.2026 09:11:42 | 11 | 2.4800 | 0.00 | (0.00%) | 161 | 399 |
| 13.07.2026 09:00:51 | 10 | 2.5500 | +0.07 | (+2.82%) | 97 | 247 |
| 13.07.2026 09:00:51 | 9 | 2.5400 | +0.06 | (+2.42%) | 100 | 254 |
| 13.07.2026 09:00:51 | 8 | 2.5100 | +0.03 | (+1.21%) | 800 | 2 008 |
| 13.07.2026 09:00:51 | 7 | 2.5000 | +0.02 | (+0.81%) | 900 | 2 250 |
| 13.07.2026 09:00:51 | 6 | 2.4900 | +0.01 | (+0.40%) | 10 | 25 |
| 13.07.2026 09:00:51 | 5 | 2.4900 | +0.01 | (+0.40%) | 1724 | 4 293 |
| 13.07.2026 09:00:51 | 4 | 2.4800 | 0.00 | (0.00%) | 401 | 994 |
| 13.07.2026 09:00:00 | 3 | 2.4800 | 0.00 | (0.00%) | 41 | 102 |
| 13.07.2026 09:00:00 | 2 | 2.4800 | 0.00 | (0.00%) | 14 | 35 |
| 13.07.2026 09:00:00 | 1 | 2.4800 | 0.00 | (0.00%) | 4 | 10 |
| 10.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 16:07:24 | 39 | 2.4800 | +0.13 | (+5.53%) | 44 | 109 |
| 10.07.2026 15:29:22 | 38 | 2.4900 | +0.14 | (+5.96%) | 320 | 797 |
| 10.07.2026 15:29:22 | 37 | 2.4800 | +0.13 | (+5.53%) | 100 | 248 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 15:29:22 | 36 | 2.4800 | +0.13 | (+5.53%) | 100 | 248 |
| 10.07.2026 15:07:03 | 35 | 2.4600 | +0.11 | (+4.68%) | 1378 | 3 390 |
| 10.07.2026 15:07:03 | 34 | 2.4600 | +0.11 | (+4.68%) | 4102 | 10 091 |
| 10.07.2026 15:04:48 | 33 | 2.4500 | +0.10 | (+4.26%) | 2 | 5 |
| 10.07.2026 14:04:43 | 32 | 2.4500 | +0.10 | (+4.26%) | 148 | 363 |
| 10.07.2026 14:04:43 | 31 | 2.4500 | +0.10 | (+4.26%) | 57 | 140 |
| 10.07.2026 14:04:23 | 30 | 2.4500 | +0.10 | (+4.26%) | 20 | 49 |
| 10.07.2026 13:42:46 | 29 | 2.4500 | +0.10 | (+4.26%) | 17 | 42 |
| 10.07.2026 12:54:08 | 28 | 2.4500 | +0.10 | (+4.26%) | 2 | 5 |
| 10.07.2026 12:06:10 | 27 | 2.4500 | +0.10 | (+4.26%) | 95 | 233 |
| 10.07.2026 12:03:42 | 26 | 2.4500 | +0.10 | (+4.26%) | 9 | 22 |
| 10.07.2026 12:02:51 | 25 | 2.4600 | +0.11 | (+4.68%) | 702 | 1 727 |
| 10.07.2026 12:02:51 | 24 | 2.4500 | +0.10 | (+4.26%) | 150 | 368 |
| 10.07.2026 12:02:51 | 23 | 2.4500 | +0.10 | (+4.26%) | 48 | 118 |
| 10.07.2026 12:00:20 | 22 | 2.4500 | +0.10 | (+4.26%) | 81 | 198 |
| 10.07.2026 11:59:07 | 21 | 2.4500 | +0.10 | (+4.26%) | 23 | 56 |
| 10.07.2026 11:58:31 | 20 | 2.4500 | +0.10 | (+4.26%) | 48 | 118 |
| 10.07.2026 11:30:51 | 19 | 2.4000 | +0.05 | (+2.13%) | 900 | 2 160 |
| 10.07.2026 11:30:51 | 18 | 2.4000 | +0.05 | (+2.13%) | 6692 | 16 061 |
| 10.07.2026 11:29:58 | 17 | 2.4000 | +0.05 | (+2.13%) | 900 | 2 160 |
| 10.07.2026 11:29:57 | 16 | 2.4000 | +0.05 | (+2.13%) | 30000 | 72 000 |
| 10.07.2026 11:29:24 | 15 | 2.4000 | +0.05 | (+2.13%) | 9 | 22 |
| 10.07.2026 11:29:13 | 14 | 2.4000 | +0.05 | (+2.13%) | 732 | 1 757 |
| 10.07.2026 11:29:13 | 13 | 2.4000 | +0.05 | (+2.13%) | 229 | 550 |
| 10.07.2026 11:29:13 | 12 | 2.3900 | +0.04 | (+1.70%) | 39 | 93 |
| 10.07.2026 11:28:12 | 11 | 2.4000 | +0.05 | (+2.13%) | 671 | 1 610 |
| 10.07.2026 11:28:12 | 10 | 2.4000 | +0.05 | (+2.13%) | 129 | 310 |
| 10.07.2026 11:28:12 | 9 | 2.3900 | +0.04 | (+1.70%) | 200 | 478 |
| 10.07.2026 11:26:32 | 8 | 2.4000 | +0.05 | (+2.13%) | 2 | 5 |
| 10.07.2026 11:26:32 | 7 | 2.3900 | +0.04 | (+1.70%) | 199 | 476 |
| 10.07.2026 11:26:32 | 6 | 2.3800 | +0.03 | (+1.28%) | 799 | 1 902 |
| 10.07.2026 10:39:40 | 5 | 2.3300 | -0.02 | (-0.85%) | 39 | 91 |
| 10.07.2026 10:39:40 | 4 | 2.3500 | 0.00 | (0.00%) | 7 | 16 |
| 10.07.2026 10:39:40 | 3 | 2.3500 | 0.00 | (0.00%) | 96 | 226 |
| 10.07.2026 09:45:13 | 2 | 2.3800 | +0.03 | (+1.28%) | 1 | 2 |
| 10.07.2026 09:00:00 | 1 | 2.3900 | +0.04 | (+1.70%) | 1 | 2 |
| 09.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.07.2026 16:04:13 | 10 | 2.3500 | -0.06 | (-2.49%) | 103 | 242 |
| 09.07.2026 16:04:13 | 9 | 2.3500 | -0.06 | (-2.49%) | 1 | 2 |
| 09.07.2026 15:32:55 | 8 | 2.4000 | -0.01 | (-0.41%) | 6 | 14 |
| 09.07.2026 15:32:19 | 7 | 2.4000 | -0.01 | (-0.41%) | 3 | 7 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERSNK00016 |
|---|---|
| Data debiutu: | 16.08.2010 |
| Liczba akcji: | 37 739 041 |
| Kapitalizacja: | 94 347 603 |
| Enterprise Value: | 114 119 603 |
| Branża: | Artykuły spożywcze |
Eurosnack działa na rynku spożywczym. Podstawową działalnością spółki jest produkcja i sprzedaż wyrobów z kategorii słonych przekąsek i ciastek.... Eurosnack działa na rynku spożywczym. Podstawową działalnością spółki jest produkcja i sprzedaż wyrobów z kategorii słonych przekąsek i ciastek. Produkty sprzedawane są pod markami "Chrupcie" i "Super Chrup" dla słonych przekąsek oraz "Lajkonik" dla wyrobów cukierniczych. Spółka współpracuje zarówno z dużymi sieciami handlowymi jak i siecią dystrybutorów hurtowych. Ma także odbiorców w konwencji B2B.
| Nazwa: | EUROSNACK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jasna 14/16A, 00-041, Warszawa, Polska |
| CEO: | Mirosław Tomasz Wlazło |
| NIP: | 6271554848 |
| REGON: | 273216955 |
| KRS: | 0000314024 |
| Telefon: | +48 (32) 245 50 58 |
| WWW: | http://www.eurosnack.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
