Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECK (EUROSNACK)
2.37+0.01(+0.42%)EUROSNACK SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:14:38 | 19 | 2.3700 | +0.01 | (+0.42%) | 10 | 24 |
| 13:21:40 | 18 | 2.3700 | +0.01 | (+0.42%) | 94 | 223 |
| 12:55:48 | 17 | 2.3700 | +0.01 | (+0.42%) | 6 | 14 |
| 12:50:02 | 16 | 2.3700 | +0.01 | (+0.42%) | 9 | 21 |
| 11:42:50 | 15 | 2.3700 | +0.01 | (+0.42%) | 485 | 1 149 |
| 11:35:35 | 14 | 2.3700 | +0.01 | (+0.42%) | 100 | 237 |
| 11:35:35 | 13 | 2.3700 | +0.01 | (+0.42%) | 207 | 491 |
| 11:32:10 | 12 | 2.3700 | +0.01 | (+0.42%) | 836 | 1 981 |
| 11:32:03 | 11 | 2.3700 | +0.01 | (+0.42%) | 1220 | 2 891 |
| 11:18:22 | 10 | 2.3900 | +0.03 | (+1.27%) | 10 | 24 |
| 11:08:25 | 9 | 2.3900 | +0.03 | (+1.27%) | 10 | 24 |
| 10:55:19 | 8 | 2.3700 | +0.01 | (+0.42%) | 349 | 827 |
| 10:55:19 | 7 | 2.3800 | +0.02 | (+0.85%) | 19 | 45 |
| 10:34:57 | 6 | 2.3900 | +0.03 | (+1.27%) | 25 | 60 |
| 10:03:04 | 5 | 2.3900 | +0.03 | (+1.27%) | 10 | 24 |
| 09:34:08 | 4 | 2.3900 | +0.03 | (+1.27%) | 30 | 72 |
| 09:34:08 | 3 | 2.3900 | +0.03 | (+1.27%) | 10 | 24 |
| 09:10:17 | 2 | 2.3700 | +0.01 | (+0.42%) | 388 | 920 |
| 09:03:28 | 1 | 2.3700 | +0.01 | (+0.42%) | 112 | 265 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 06.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.12.2024 16:23:17 | 20 | 2.3600 | +0.01 | (+0.43%) | 10 | 24 |
| 06.12.2024 16:18:13 | 19 | 2.3600 | +0.01 | (+0.43%) | 10 | 24 |
| 06.12.2024 16:13:09 | 18 | 2.3600 | +0.01 | (+0.43%) | 10 | 24 |
| 06.12.2024 15:53:28 | 17 | 2.3700 | +0.02 | (+0.85%) | 10 | 24 |
| 06.12.2024 15:05:39 | 16 | 2.3500 | 0.00 | (0.00%) | 18000 | 42 300 |
| 06.12.2024 14:23:33 | 15 | 2.3700 | +0.02 | (+0.85%) | 10 | 24 |
| 06.12.2024 14:20:53 | 14 | 2.3500 | 0.00 | (0.00%) | 4980 | 11 703 |
| 06.12.2024 14:10:22 | 13 | 2.3500 | 0.00 | (0.00%) | 10 | 24 |
| 06.12.2024 13:43:29 | 12 | 2.3500 | 0.00 | (0.00%) | 10 | 24 |
| 06.12.2024 13:24:38 | 11 | 2.3400 | -0.01 | (-0.43%) | 399 | 934 |
| 06.12.2024 13:24:38 | 10 | 2.3400 | -0.01 | (-0.43%) | 200 | 468 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.12.2024 13:24:38 | 9 | 2.3400 | -0.01 | (-0.43%) | 301 | 704 |
| 06.12.2024 10:52:16 | 8 | 2.3600 | +0.01 | (+0.43%) | 22 | 52 |
| 06.12.2024 10:52:16 | 7 | 2.3500 | 0.00 | (0.00%) | 978 | 2 298 |
| 06.12.2024 10:40:00 | 6 | 2.3500 | 0.00 | (0.00%) | 8 | 19 |
| 06.12.2024 10:20:00 | 5 | 2.3500 | 0.00 | (0.00%) | 7 | 16 |
| 06.12.2024 09:54:03 | 4 | 2.3500 | 0.00 | (0.00%) | 7 | 16 |
| 06.12.2024 09:29:38 | 3 | 2.3600 | +0.01 | (+0.43%) | 7 | 17 |
| 06.12.2024 09:23:09 | 2 | 2.3400 | -0.01 | (-0.43%) | 299 | 700 |
| 06.12.2024 09:23:09 | 1 | 2.3400 | -0.01 | (-0.43%) | 200 | 468 |
| 05.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2024 16:29:05 | 21 | 2.3500 | +0.02 | (+0.86%) | 100 | 235 |
| 05.12.2024 16:22:49 | 20 | 2.3500 | +0.02 | (+0.86%) | 6 | 14 |
| 05.12.2024 16:09:01 | 19 | 2.3500 | +0.02 | (+0.86%) | 1 | 2 |
| 05.12.2024 15:46:36 | 18 | 2.3600 | +0.03 | (+1.29%) | 60 | 142 |
| 05.12.2024 15:40:59 | 17 | 2.3700 | +0.04 | (+1.72%) | 1 | 2 |
| 05.12.2024 15:11:51 | 16 | 2.3200 | -0.01 | (-0.43%) | 137 | 318 |
| 05.12.2024 15:11:51 | 15 | 2.3200 | -0.01 | (-0.43%) | 9263 | 21 490 |
| 05.12.2024 13:45:52 | 14 | 2.3200 | -0.01 | (-0.43%) | 1737 | 4 030 |
| 05.12.2024 13:45:52 | 13 | 2.3300 | 0.00 | (0.00%) | 145 | 338 |
| 05.12.2024 13:21:01 | 12 | 2.3300 | 0.00 | (0.00%) | 55 | 128 |
| 05.12.2024 13:21:01 | 11 | 2.3300 | 0.00 | (0.00%) | 855 | 1 992 |
| 05.12.2024 13:21:01 | 10 | 2.3300 | 0.00 | (0.00%) | 150 | 350 |
| 05.12.2024 13:21:01 | 9 | 2.3300 | 0.00 | (0.00%) | 50 | 117 |
| 05.12.2024 13:21:01 | 8 | 2.3300 | 0.00 | (0.00%) | 10 | 23 |
| 05.12.2024 13:21:01 | 7 | 2.3400 | +0.01 | (+0.43%) | 200 | 468 |
| 05.12.2024 13:21:01 | 6 | 2.3500 | +0.02 | (+0.86%) | 300 | 705 |
| 05.12.2024 12:46:00 | 5 | 2.3600 | +0.03 | (+1.29%) | 100 | 236 |
| 05.12.2024 10:26:58 | 4 | 2.3800 | +0.05 | (+2.15%) | 72 | 171 |
| 05.12.2024 09:26:21 | 3 | 2.3600 | +0.03 | (+1.29%) | 5 | 12 |
| 05.12.2024 09:08:42 | 2 | 2.3600 | +0.03 | (+1.29%) | 5 | 12 |
| 05.12.2024 09:02:41 | 1 | 2.3600 | +0.03 | (+1.29%) | 17 | 40 |
| 04.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2024 16:49:32 | 50 | 2.3300 | -0.07 | (-2.92%) | 25 | 58 |
| 04.12.2024 16:49:17 | 49 | 2.3300 | -0.07 | (-2.92%) | 50 | 117 |
| 04.12.2024 16:48:51 | 48 | 2.3300 | -0.07 | (-2.92%) | 100 | 233 |
| 04.12.2024 16:43:35 | 47 | 2.3300 | -0.07 | (-2.92%) | 5 | 12 |
| 04.12.2024 16:42:21 | 46 | 2.3600 | -0.04 | (-1.67%) | 10 | 24 |
| 04.12.2024 16:29:23 | 45 | 2.3600 | -0.04 | (-1.67%) | 233 | 550 |
| 04.12.2024 16:22:15 | 44 | 2.3000 | -0.10 | (-4.17%) | 1000 | 2 300 |
| 04.12.2024 16:15:18 | 43 | 2.3000 | -0.10 | (-4.17%) | 1000 | 2 300 |
| 04.12.2024 16:14:11 | 42 | 2.3000 | -0.10 | (-4.17%) | 5883 | 13 531 |
| 04.12.2024 16:14:11 | 41 | 2.3000 | -0.10 | (-4.17%) | 1000 | 2 300 |
| 04.12.2024 16:14:11 | 40 | 2.3100 | -0.09 | (-3.75%) | 3117 | 7 200 |
| 04.12.2024 15:57:24 | 39 | 2.3700 | -0.03 | (-1.25%) | 500 | 1 185 |
| 04.12.2024 15:53:58 | 38 | 2.3000 | -0.10 | (-4.17%) | 1000 | 2 300 |
| 04.12.2024 15:47:05 | 37 | 2.3000 | -0.10 | (-4.17%) | 305 | 702 |
| 04.12.2024 15:46:54 | 36 | 2.3000 | -0.10 | (-4.17%) | 6000 | 13 800 |
| 04.12.2024 15:46:54 | 35 | 2.3000 | -0.10 | (-4.17%) | 800 | 1 840 |
| 04.12.2024 15:46:54 | 34 | 2.3000 | -0.10 | (-4.17%) | 900 | 2 070 |
| 04.12.2024 15:46:54 | 33 | 2.3000 | -0.10 | (-4.17%) | 5 | 12 |
| 04.12.2024 15:46:54 | 32 | 2.3000 | -0.10 | (-4.17%) | 581 | 1 336 |
| 04.12.2024 15:46:31 | 31 | 2.3100 | -0.09 | (-3.75%) | 4202 | 9 707 |
| 04.12.2024 15:46:31 | 30 | 2.3100 | -0.09 | (-3.75%) | 500 | 1 155 |
| 04.12.2024 15:46:14 | 29 | 2.3500 | -0.05 | (-2.08%) | 1000 | 2 350 |
| 04.12.2024 15:46:14 | 28 | 2.3500 | -0.05 | (-2.08%) | 707 | 1 661 |
| 04.12.2024 15:07:11 | 27 | 2.3000 | -0.10 | (-4.17%) | 419 | 964 |
| 04.12.2024 15:07:11 | 26 | 2.3000 | -0.10 | (-4.17%) | 20 | 46 |
| 04.12.2024 15:07:11 | 25 | 2.3200 | -0.08 | (-3.33%) | 60 | 139 |
| 04.12.2024 15:07:11 | 24 | 2.3200 | -0.08 | (-3.33%) | 1000 | 2 320 |
| 04.12.2024 15:07:11 | 23 | 2.3200 | -0.08 | (-3.33%) | 100 | 232 |
| 04.12.2024 15:07:11 | 22 | 2.3200 | -0.08 | (-3.33%) | 1401 | 3 250 |
| 04.12.2024 15:06:50 | 21 | 2.3200 | -0.08 | (-3.33%) | 10297 | 23 889 |
| 04.12.2024 15:06:50 | 20 | 2.3300 | -0.07 | (-2.92%) | 5 | 12 |
| 04.12.2024 15:06:50 | 19 | 2.3300 | -0.07 | (-2.92%) | 1500 | 3 495 |
| 04.12.2024 15:06:50 | 18 | 2.3300 | -0.07 | (-2.92%) | 1500 | 3 495 |
| 04.12.2024 15:06:50 | 17 | 2.3400 | -0.06 | (-2.50%) | 3158 | 7 390 |
| 04.12.2024 15:06:50 | 16 | 2.3400 | -0.06 | (-2.50%) | 3000 | 7 020 |
| 04.12.2024 15:06:50 | 15 | 2.3400 | -0.06 | (-2.50%) | 100 | 234 |
| 04.12.2024 15:06:50 | 14 | 2.3500 | -0.05 | (-2.08%) | 440 | 1 034 |
| 04.12.2024 14:09:11 | 13 | 2.3900 | -0.01 | (-0.42%) | 10 | 24 |
| 04.12.2024 13:59:52 | 12 | 2.3900 | -0.01 | (-0.42%) | 50 | 120 |
| 04.12.2024 13:59:52 | 11 | 2.3800 | -0.02 | (-0.83%) | 150 | 357 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERSNK00016 |
|---|---|
| Data debiutu: | 16.08.2010 |
| Liczba akcji: | 37 739 041 |
| Kapitalizacja: | 89 441 527 |
| Enterprise Value: | 101 828 527 |
| Branża: | Artykuły spożywcze |
Eurosnack działa na rynku spożywczym. Podstawową działalnością spółki jest produkcja i sprzedaż wyrobów z kategorii słonych przekąsek i ciastek.... Eurosnack działa na rynku spożywczym. Podstawową działalnością spółki jest produkcja i sprzedaż wyrobów z kategorii słonych przekąsek i ciastek. Produkty sprzedawane są pod markami "Chrupcie" i "Super Chrup" dla słonych przekąsek oraz "Lajkonik" dla wyrobów cukierniczych. Spółka współpracuje zarówno z dużymi sieciami handlowymi jak i siecią dystrybutorów hurtowych. Ma także odbiorców w konwencji B2B.
| Nazwa: | EUROSNACK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jasna 14/16A, 00-041, Warszawa, Polska |
| CEO: | Andrzej Krakówka |
| NIP: | 6271554848 |
| REGON: | 273216955 |
| KRS: | 0000314024 |
| Telefon: | +48 (32) 245 50 58 |
| WWW: | http://www.eurosnack.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
