Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECK (EUROSNACK)
2.700.00(0.00%)EUROSNACK SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:04:09 | 14 | 2.7000 | 0.00 | (0.00%) | 14 | 38 |
| 13:04:04 | 13 | 2.7000 | 0.00 | (0.00%) | 14 | 38 |
| 12:14:09 | 12 | 2.7000 | 0.00 | (0.00%) | 7 | 19 |
| 12:11:03 | 11 | 2.7000 | 0.00 | (0.00%) | 33 | 89 |
| 11:59:27 | 10 | 2.6600 | -0.04 | (-1.48%) | 250 | 665 |
| 11:31:41 | 9 | 2.7000 | 0.00 | (0.00%) | 100 | 270 |
| 11:03:12 | 8 | 2.7000 | 0.00 | (0.00%) | 26 | 70 |
| 10:45:33 | 7 | 2.7000 | 0.00 | (0.00%) | 500 | 1 350 |
| 09:54:45 | 6 | 2.7000 | 0.00 | (0.00%) | 500 | 1 350 |
| 09:00:00 | 5 | 2.7000 | 0.00 | (0.00%) | 50 | 135 |
| 09:00:00 | 4 | 2.7000 | 0.00 | (0.00%) | 8 | 22 |
| 09:00:00 | 3 | 2.7000 | 0.00 | (0.00%) | 278 | 751 |
| 09:00:00 | 2 | 2.7000 | 0.00 | (0.00%) | 64 | 173 |
| 09:00:00 | 1 | 2.7000 | 0.00 | (0.00%) | 90 | 243 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 16:48:50 | 49 | 2.7000 | -0.10 | (-3.57%) | 500 | 1 350 |
| 22.12.2025 16:42:42 | 48 | 2.6600 | -0.14 | (-5.00%) | 94 | 250 |
| 22.12.2025 16:32:03 | 47 | 2.6900 | -0.11 | (-3.93%) | 50 | 135 |
| 22.12.2025 16:22:11 | 46 | 2.7000 | -0.10 | (-3.57%) | 112 | 302 |
| 22.12.2025 16:22:11 | 45 | 2.6900 | -0.11 | (-3.93%) | 50 | 135 |
| 22.12.2025 16:12:47 | 44 | 2.6500 | -0.15 | (-5.36%) | 50 | 133 |
| 22.12.2025 16:06:29 | 43 | 2.7000 | -0.10 | (-3.57%) | 78 | 211 |
| 22.12.2025 16:06:29 | 42 | 2.7000 | -0.10 | (-3.57%) | 2600 | 7 020 |
| 22.12.2025 16:05:42 | 41 | 2.6500 | -0.15 | (-5.36%) | 38 | 101 |
| 22.12.2025 16:05:42 | 40 | 2.6500 | -0.15 | (-5.36%) | 82 | 217 |
| 22.12.2025 16:05:13 | 39 | 2.6500 | -0.15 | (-5.36%) | 18 | 48 |
| 22.12.2025 16:05:13 | 38 | 2.6800 | -0.12 | (-4.29%) | 6 | 16 |
| 22.12.2025 16:05:13 | 37 | 2.6900 | -0.11 | (-3.93%) | 6 | 16 |
| 22.12.2025 14:58:34 | 36 | 2.7000 | -0.10 | (-3.57%) | 400 | 1 080 |
| 22.12.2025 14:34:26 | 35 | 2.7800 | -0.02 | (-0.71%) | 84 | 234 |
| 22.12.2025 14:34:26 | 34 | 2.7800 | -0.02 | (-0.71%) | 150 | 417 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 14:34:14 | 33 | 2.7300 | -0.07 | (-2.50%) | 73 | 199 |
| 22.12.2025 14:34:13 | 32 | 2.7100 | -0.09 | (-3.21%) | 424 | 1 149 |
| 22.12.2025 14:20:06 | 31 | 2.7100 | -0.09 | (-3.21%) | 200 | 542 |
| 22.12.2025 13:58:08 | 30 | 2.7100 | -0.09 | (-3.21%) | 171 | 463 |
| 22.12.2025 13:58:08 | 29 | 2.7000 | -0.10 | (-3.57%) | 167 | 451 |
| 22.12.2025 13:58:08 | 28 | 2.7000 | -0.10 | (-3.57%) | 62 | 167 |
| 22.12.2025 13:29:53 | 27 | 2.7000 | -0.10 | (-3.57%) | 26 | 70 |
| 22.12.2025 13:28:41 | 26 | 2.7000 | -0.10 | (-3.57%) | 12 | 32 |
| 22.12.2025 12:54:19 | 25 | 2.7000 | -0.10 | (-3.57%) | 100 | 270 |
| 22.12.2025 12:53:43 | 24 | 2.7100 | -0.09 | (-3.21%) | 100 | 271 |
| 22.12.2025 12:53:33 | 23 | 2.7100 | -0.09 | (-3.21%) | 100 | 271 |
| 22.12.2025 12:53:04 | 22 | 2.6400 | -0.16 | (-5.71%) | 680 | 1 795 |
| 22.12.2025 12:53:04 | 21 | 2.6400 | -0.16 | (-5.71%) | 100 | 264 |
| 22.12.2025 12:53:04 | 20 | 2.6400 | -0.16 | (-5.71%) | 100 | 264 |
| 22.12.2025 12:53:04 | 19 | 2.6500 | -0.15 | (-5.36%) | 100 | 265 |
| 22.12.2025 12:53:04 | 18 | 2.6500 | -0.15 | (-5.36%) | 100 | 265 |
| 22.12.2025 12:53:04 | 17 | 2.7000 | -0.10 | (-3.57%) | 100 | 270 |
| 22.12.2025 12:53:04 | 16 | 2.7000 | -0.10 | (-3.57%) | 100 | 270 |
| 22.12.2025 12:53:04 | 15 | 2.7000 | -0.10 | (-3.57%) | 400 | 1 080 |
| 22.12.2025 12:53:04 | 14 | 2.7000 | -0.10 | (-3.57%) | 20 | 54 |
| 22.12.2025 12:31:31 | 13 | 2.7100 | -0.09 | (-3.21%) | 36 | 98 |
| 22.12.2025 12:29:08 | 12 | 2.7100 | -0.09 | (-3.21%) | 15 | 41 |
| 22.12.2025 11:42:38 | 11 | 2.7100 | -0.09 | (-3.21%) | 4 | 11 |
| 22.12.2025 11:32:49 | 10 | 2.7100 | -0.09 | (-3.21%) | 183 | 496 |
| 22.12.2025 11:09:01 | 9 | 2.7100 | -0.09 | (-3.21%) | 1000 | 2 710 |
| 22.12.2025 11:07:28 | 8 | 2.7100 | -0.09 | (-3.21%) | 516 | 1 398 |
| 22.12.2025 11:07:28 | 7 | 2.7100 | -0.09 | (-3.21%) | 100 | 271 |
| 22.12.2025 11:07:28 | 6 | 2.7100 | -0.09 | (-3.21%) | 100 | 271 |
| 22.12.2025 11:07:28 | 5 | 2.7100 | -0.09 | (-3.21%) | 51 | 138 |
| 22.12.2025 09:28:14 | 4 | 2.7100 | -0.09 | (-3.21%) | 24 | 65 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 09:12:49 | 3 | 2.8000 | 0.00 | (0.00%) | 20 | 56 |
| 22.12.2025 09:12:35 | 2 | 2.8000 | 0.00 | (0.00%) | 94 | 263 |
| 22.12.2025 09:00:00 | 1 | 2.8000 | 0.00 | (0.00%) | 400 | 1 120 |
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 10:43:49 | 3 | 2.8000 | -0.02 | (-0.71%) | 150 | 420 |
| 19.12.2025 09:53:33 | 2 | 2.8200 | 0.00 | (0.00%) | 17 | 48 |
| 19.12.2025 09:00:00 | 1 | 2.8200 | 0.00 | (0.00%) | 6 | 17 |
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 16:07:34 | 17 | 2.8200 | +0.02 | (+0.71%) | 10 | 28 |
| 18.12.2025 15:57:51 | 16 | 2.8000 | 0.00 | (0.00%) | 250 | 700 |
| 18.12.2025 15:53:47 | 15 | 2.8000 | 0.00 | (0.00%) | 100 | 280 |
| 18.12.2025 15:46:35 | 14 | 2.8000 | 0.00 | (0.00%) | 148 | 414 |
| 18.12.2025 15:38:41 | 13 | 2.8000 | 0.00 | (0.00%) | 852 | 2 386 |
| 18.12.2025 15:38:41 | 12 | 2.8000 | 0.00 | (0.00%) | 400 | 1 120 |
| 18.12.2025 15:38:41 | 11 | 2.7800 | -0.02 | (-0.71%) | 6 | 17 |
| 18.12.2025 12:27:59 | 10 | 2.7700 | -0.03 | (-1.07%) | 8 | 22 |
| 18.12.2025 12:26:48 | 9 | 2.7800 | -0.02 | (-0.71%) | 5 | 14 |
| 18.12.2025 10:22:22 | 8 | 2.7500 | -0.05 | (-1.79%) | 2186 | 6 012 |
| 18.12.2025 10:19:47 | 7 | 2.7500 | -0.05 | (-1.79%) | 167 | 459 |
| 18.12.2025 10:18:09 | 6 | 2.8000 | 0.00 | (0.00%) | 357 | 1 000 |
| 18.12.2025 10:18:09 | 5 | 2.7500 | -0.05 | (-1.79%) | 8893 | 24 456 |
| 18.12.2025 10:16:42 | 4 | 2.7800 | -0.02 | (-0.71%) | 6 | 17 |
| 18.12.2025 10:16:42 | 3 | 2.7900 | -0.01 | (-0.36%) | 8 | 22 |
| 18.12.2025 10:16:42 | 2 | 2.7900 | -0.01 | (-0.36%) | 393 | 1 096 |
| 18.12.2025 09:51:32 | 1 | 2.8000 | 0.00 | (0.00%) | 50 | 140 |
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 17:00:00 | 18 | 2.8000 | -0.01 | (-0.36%) | 100 | 280 |
| 17.12.2025 16:28:11 | 17 | 2.8000 | -0.01 | (-0.36%) | 38 | 106 |
| 17.12.2025 15:05:23 | 16 | 2.8000 | -0.01 | (-0.36%) | 21 | 59 |
| 17.12.2025 15:05:23 | 15 | 2.8000 | -0.01 | (-0.36%) | 400 | 1 120 |
| 17.12.2025 15:05:23 | 14 | 2.8100 | 0.00 | (0.00%) | 768 | 2 158 |
| 17.12.2025 14:40:57 | 13 | 2.8100 | 0.00 | (0.00%) | 30 | 84 |
| 17.12.2025 13:55:53 | 12 | 2.8400 | +0.03 | (+1.07%) | 258 | 733 |
| 17.12.2025 13:55:53 | 11 | 2.8400 | +0.03 | (+1.07%) | 200 | 568 |
| 17.12.2025 13:55:53 | 10 | 2.8400 | +0.03 | (+1.07%) | 42 | 119 |
| 17.12.2025 13:48:54 | 9 | 2.8400 | +0.03 | (+1.07%) | 8 | 23 |
| 17.12.2025 13:17:44 | 8 | 2.8400 | +0.03 | (+1.07%) | 40 | 114 |
| 17.12.2025 13:11:06 | 7 | 2.8100 | 0.00 | (0.00%) | 200 | 562 |
| 17.12.2025 12:36:29 | 6 | 2.8400 | +0.03 | (+1.07%) | 6 | 17 |
| 17.12.2025 12:31:17 | 5 | 2.8400 | +0.03 | (+1.07%) | 4 | 11 |
| 17.12.2025 12:25:55 | 4 | 2.8100 | 0.00 | (0.00%) | 202 | 568 |
| 17.12.2025 11:43:42 | 3 | 2.8100 | 0.00 | (0.00%) | 105 | 295 |
| 17.12.2025 11:26:38 | 2 | 2.8100 | 0.00 | (0.00%) | 180 | 506 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERSNK00016 |
|---|---|
| Data debiutu: | 16.08.2010 |
| Liczba akcji: | 37 739 041 |
| Kapitalizacja: | 101 895 411 |
| Enterprise Value: | 125 170 411 |
| Branża: | Artykuły spożywcze |
Eurosnack działa na rynku spożywczym. Podstawową działalnością spółki jest produkcja i sprzedaż wyrobów z kategorii słonych przekąsek i ciastek.... Eurosnack działa na rynku spożywczym. Podstawową działalnością spółki jest produkcja i sprzedaż wyrobów z kategorii słonych przekąsek i ciastek. Produkty sprzedawane są pod markami "Chrupcie" i "Super Chrup" dla słonych przekąsek oraz "Lajkonik" dla wyrobów cukierniczych. Spółka współpracuje zarówno z dużymi sieciami handlowymi jak i siecią dystrybutorów hurtowych. Ma także odbiorców w konwencji B2B.
| Nazwa: | EUROSNACK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jasna 14/16A, 00-041, Warszawa, Polska |
| CEO: | Andrzej Krakówka |
| NIP: | 6271554848 |
| REGON: | 273216955 |
| KRS: | 0000314024 |
| Telefon: | +48 (32) 245 50 58 |
| WWW: | http://www.eurosnack.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
