Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECK (EUROSNACK)
2.300.00(0.00%)EUROSNACK S.A.
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 04.11.2026 16:37:45 | 2.3000 | 0.00 | (0.00%) | 80 | 184 | |
| 04.11.2026 16:37:45 | 2.2900 | -0.01 | (-0.43%) | 70 | 160 | |
| 04.11.2026 16:10:57 | 2.2900 | -0.01 | (-0.43%) | 30 | 69 | |
| 04.11.2026 15:56:58 | 2.2900 | -0.01 | (-0.43%) | 120 | 275 | |
| 04.11.2026 15:53:45 | 2.3000 | 0.00 | (0.00%) | 237 | 545 | |
| 04.11.2026 15:53:35 | 2.2900 | -0.01 | (-0.43%) | 163 | 373 | |
| 04.11.2026 14:02:25 | 2.2900 | -0.01 | (-0.43%) | 6 | 14 | |
| 04.11.2026 13:58:46 | 2.2900 | -0.01 | (-0.43%) | 5 | 11 | |
| 04.11.2026 13:58:40 | 2.2900 | -0.01 | (-0.43%) | 20 | 46 | |
| 04.11.2026 09:51:40 | 2.2900 | -0.01 | (-0.43%) | 6 | 14 | |
| 04.11.2026 09:51:40 | 2.2900 | -0.01 | (-0.43%) | 44 | 101 | |
| 04.11.2026 09:17:33 | 2.2900 | -0.01 | (-0.43%) | 29 | 66 | |
| 04.11.2026 09:06:17 | 2.2900 | -0.01 | (-0.43%) | 81 | 185 | |
| 04.11.2026 09:00:14 | 2.2900 | -0.01 | (-0.43%) | 46 | 105 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 03.11.2026 15:00:42 | 2.3000 | +0.02 | (+0.88%) | 82 | 189 | |
| 03.11.2026 15:00:42 | 2.2900 | +0.01 | (+0.44%) | 200 | 458 | |
| 03.11.2026 15:00:42 | 2.2700 | -0.01 | (-0.44%) | 14 | 32 | |
| 03.11.2026 15:00:42 | 2.2600 | -0.02 | (-0.88%) | 800 | 1 808 | |
| 03.11.2026 15:00:42 | 2.2600 | -0.02 | (-0.88%) | 10 | 23 | |
| 03.11.2026 14:22:26 | 2.2300 | -0.05 | (-2.19%) | 120 | 268 | |
| 03.11.2026 12:34:16 | 2.2200 | -0.06 | (-2.63%) | 1 | 2 | |
| 03.11.2026 12:34:16 | 2.2200 | -0.06 | (-2.63%) | 1 | 2 | |
| 03.11.2026 11:07:18 | 2.2500 | -0.03 | (-1.32%) | 190 | 428 | |
| 03.11.2026 09:07:40 | 2.2700 | -0.01 | (-0.44%) | 32 | 73 | |
| 03.11.2026 09:00:09 | 2.2700 | -0.01 | (-0.44%) | 4 | 9 | |
| 02.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 02.11.2026 16:49:14 | 2.2800 | -0.05 | (-2.15%) | 159 | 363 | |
| 02.11.2026 16:49:14 | 2.2700 | -0.06 | (-2.58%) | 200 | 454 | |
| 02.11.2026 16:49:14 | 2.2600 | -0.07 | (-3.00%) | 31 | 70 | |
| 02.11.2026 15:58:39 | 2.2000 | -0.13 | (-5.58%) | 469 | 1 032 | |
| 02.11.2026 15:58:39 | 2.2100 | -0.12 | (-5.15%) | 150 | 332 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 02.11.2026 15:58:39 | 2.2100 | -0.12 | (-5.15%) | 150 | 332 | |
| 02.11.2026 15:58:39 | 2.2200 | -0.11 | (-4.72%) | 10 | 22 | |
| 02.11.2026 15:58:39 | 2.2300 | -0.10 | (-4.29%) | 490 | 1 093 | |
| 02.11.2026 15:58:39 | 2.2500 | -0.08 | (-3.43%) | 11 | 25 | |
| 02.11.2026 15:58:39 | 2.2500 | -0.08 | (-3.43%) | 150 | 338 | |
| 02.11.2026 14:15:37 | 2.2500 | -0.08 | (-3.43%) | 1500 | 3 375 | |
| 02.11.2026 14:15:37 | 2.2500 | -0.08 | (-3.43%) | 2000 | 4 500 | |
| 02.11.2026 14:15:37 | 2.2500 | -0.08 | (-3.43%) | 2000 | 4 500 | |
| 02.11.2026 14:15:37 | 2.2600 | -0.07 | (-3.00%) | 1050 | 2 373 | |
| 02.11.2026 14:15:37 | 2.2700 | -0.06 | (-2.58%) | 440 | 999 | |
| 02.11.2026 14:15:37 | 2.2700 | -0.06 | (-2.58%) | 150 | 341 | |
| 02.11.2026 13:50:18 | 2.3000 | -0.03 | (-1.29%) | 1 | 2 | |
| 02.11.2026 13:03:44 | 2.3000 | -0.03 | (-1.29%) | 100 | 230 | |
| 02.11.2026 11:00:54 | 2.2600 | -0.07 | (-3.00%) | 350 | 791 | |
| 02.11.2026 11:00:54 | 2.2700 | -0.06 | (-2.58%) | 150 | 341 | |
| 02.11.2026 09:17:53 | 2.3000 | -0.03 | (-1.29%) | 1000 | 2 300 | |
| 02.11.2026 09:14:37 | 2.3100 | -0.02 | (-0.86%) | 2 | 5 | |
| 30.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 30.10.2026 15:58:45 | 2.3300 | +0.05 | (+2.19%) | 826 | 1 925 | |
| 30.10.2026 15:58:45 | 2.3200 | +0.04 | (+1.75%) | 28 | 65 | |
| 30.10.2026 14:32:49 | 2.3200 | +0.04 | (+1.75%) | 72 | 167 | |
| 30.10.2026 14:32:49 | 2.3200 | +0.04 | (+1.75%) | 100 | 232 | |
| 30.10.2026 13:26:44 | 2.3200 | +0.04 | (+1.75%) | 100 | 232 | |
| 30.10.2026 13:26:44 | 2.3200 | +0.04 | (+1.75%) | 100 | 232 | |
| 30.10.2026 13:04:03 | 2.3300 | +0.05 | (+2.19%) | 1529 | 3 563 | |
| 30.10.2026 13:04:03 | 2.3200 | +0.04 | (+1.75%) | 100 | 232 | |
| 30.10.2026 13:04:03 | 2.3200 | +0.04 | (+1.75%) | 100 | 232 | |
| 30.10.2026 13:04:03 | 2.3000 | +0.02 | (+0.88%) | 10 | 23 | |
| 30.10.2026 12:53:49 | 2.2000 | -0.08 | (-3.51%) | 100 | 220 | |
| 30.10.2026 12:53:49 | 2.2000 | -0.08 | (-3.51%) | 100 | 220 | |
| 30.10.2026 12:53:49 | 2.2000 | -0.08 | (-3.51%) | 950 | 2 090 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 30.10.2026 12:53:49 | 2.2000 | -0.08 | (-3.51%) | 10 | 22 | |
| 30.10.2026 12:53:49 | 2.2000 | -0.08 | (-3.51%) | 500 | 1 100 | |
| 30.10.2026 12:53:49 | 2.2100 | -0.07 | (-3.07%) | 210 | 464 | |
| 30.10.2026 12:53:49 | 2.2200 | -0.06 | (-2.63%) | 1500 | 3 330 | |
| 30.10.2026 12:53:49 | 2.2300 | -0.05 | (-2.19%) | 550 | 1 227 | |
| 30.10.2026 12:53:49 | 2.2400 | -0.04 | (-1.75%) | 150 | 336 | |
| 30.10.2026 12:53:49 | 2.2500 | -0.03 | (-1.32%) | 5 | 11 | |
| 30.10.2026 12:53:49 | 2.2500 | -0.03 | (-1.32%) | 120 | 270 | |
| 30.10.2026 12:53:49 | 2.2700 | -0.01 | (-0.44%) | 800 | 1 816 | |
| 30.10.2026 12:53:49 | 2.2800 | 0.00 | (0.00%) | 150 | 342 | |
| 30.10.2026 12:53:49 | 2.2800 | 0.00 | (0.00%) | 17 | 39 | |
| 30.10.2026 12:53:49 | 2.3000 | +0.02 | (+0.88%) | 91 | 209 | |
| 30.10.2026 12:34:13 | 2.3300 | +0.05 | (+2.19%) | 15 | 35 | |
| 30.10.2026 12:34:13 | 2.3200 | +0.04 | (+1.75%) | 100 | 232 | |
| 30.10.2026 12:34:13 | 2.3200 | +0.04 | (+1.75%) | 100 | 232 | |
| 30.10.2026 12:13:49 | 2.3300 | +0.05 | (+2.19%) | 29 | 68 | |
| 30.10.2026 12:13:49 | 2.3300 | +0.05 | (+2.19%) | 100 | 233 | |
| 30.10.2026 11:58:58 | 2.3000 | +0.02 | (+0.88%) | 900 | 2 070 | |
| 30.10.2026 11:58:40 | 2.2900 | +0.01 | (+0.44%) | 100 | 229 | |
| 30.10.2026 09:01:20 | 2.2800 | 0.00 | (0.00%) | 100 | 228 | |
| 30.10.2026 09:00:26 | 2.2800 | 0.00 | (0.00%) | 100 | 228 | |
| 29.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 29.10.2026 16:45:07 | 2.2800 | +0.06 | (+2.70%) | 1574 | 3 589 | |
| 29.10.2026 16:16:24 | 2.2800 | +0.06 | (+2.70%) | 611 | 1 393 | |
| 29.10.2026 15:34:25 | 2.2800 | +0.06 | (+2.70%) | 43 | 98 | |
| 29.10.2026 13:03:07 | 2.2800 | +0.06 | (+2.70%) | 158 | 360 | |
| 29.10.2026 12:42:10 | 2.2700 | +0.05 | (+2.25%) | 100 | 227 | |
| 29.10.2026 11:34:10 | 2.2700 | +0.05 | (+2.25%) | 227 | 515 | |
| 29.10.2026 11:19:43 | 2.2800 | +0.06 | (+2.70%) | 21 | 48 | |
| 29.10.2026 11:19:39 | 2.2700 | +0.05 | (+2.25%) | 57 | 129 | |
| 29.10.2026 10:26:55 | 2.2500 | +0.03 | (+1.35%) | 777 | 1 748 | |
| 29.10.2026 10:10:52 | 2.2700 | +0.05 | (+2.25%) | 177 | 402 | |
| 29.10.2026 09:36:12 | 2.2500 | +0.03 | (+1.35%) | 103 | 232 | |
| 29.10.2026 09:04:53 | 2.2700 | +0.05 | (+2.25%) | 30 | 68 | |
| 29.10.2026 09:04:53 | 2.2600 | +0.04 | (+1.80%) | 14 | 32 | |
| 29.10.2026 09:00:06 | 2.2400 | +0.02 | (+0.90%) | 150 | 336 | |
| 29.10.2026 09:00:06 | 2.2400 | +0.02 | (+0.90%) | 1 | 2 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERSNK00016 |
|---|---|
| Data debiutu: | 16.08.2010 |
| Liczba akcji: | 37 739 041 |
| Kapitalizacja: | 86 799 794 |
| Enterprise Value: | 104 690 794 |
| Branża: | Artykuły spożywcze |
Eurosnack działa na rynku spożywczym. Podstawową działalnością spółki jest produkcja i sprzedaż wyrobów z kategorii słonych przekąsek i ciastek.... Eurosnack działa na rynku spożywczym. Podstawową działalnością spółki jest produkcja i sprzedaż wyrobów z kategorii słonych przekąsek i ciastek. Produkty sprzedawane są pod markami "Chrupcie" i "Super Chrup" dla słonych przekąsek oraz "Lajkonik" dla wyrobów cukierniczych. Spółka współpracuje zarówno z dużymi sieciami handlowymi jak i siecią dystrybutorów hurtowych. Ma także odbiorców w konwencji B2B.
| Nazwa: | EUROSNACK S.A. |
|---|---|
| Adres: | ul. Jasna 14/16A, 00-041, Warszawa, Polska |
| CEO: | Mirosław Tomasz Wlazło |
| NIP: | 6271554848 |
| REGON: | 273216955 |
| KRS: | 0000314024 |
| WWW: | http://www.eurosnack.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
