Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECK (EUROSNACK)
3.08-0.02(-0.65%)EUROSNACK SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.11.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.11.2025 17:00:00 | 26 | 3.0800 | -0.02 | (-0.65%) | 10 | 31 |
| 12.11.2025 17:00:00 | 25 | 3.0800 | -0.02 | (-0.65%) | 50 | 154 |
| 12.11.2025 17:00:00 | 24 | 3.0800 | -0.02 | (-0.65%) | 90 | 277 |
| 12.11.2025 16:06:57 | 23 | 3.0300 | -0.07 | (-2.26%) | 391 | 1 185 |
| 12.11.2025 16:04:00 | 22 | 3.0300 | -0.07 | (-2.26%) | 1609 | 4 875 |
| 12.11.2025 15:57:07 | 21 | 3.0300 | -0.07 | (-2.26%) | 591 | 1 791 |
| 12.11.2025 15:47:35 | 20 | 3.0300 | -0.07 | (-2.26%) | 10 | 30 |
| 12.11.2025 12:56:44 | 19 | 3.0300 | -0.07 | (-2.26%) | 1399 | 4 239 |
| 12.11.2025 12:13:30 | 18 | 3.0300 | -0.07 | (-2.26%) | 10 | 30 |
| 12.11.2025 11:37:50 | 17 | 3.0700 | -0.03 | (-0.97%) | 5 | 15 |
| 12.11.2025 11:27:17 | 16 | 3.0300 | -0.07 | (-2.26%) | 14 | 42 |
| 12.11.2025 10:43:17 | 15 | 3.0700 | -0.03 | (-0.97%) | 5 | 15 |
| 12.11.2025 10:12:33 | 14 | 3.0300 | -0.07 | (-2.26%) | 63 | 191 |
| 12.11.2025 10:12:33 | 13 | 3.0400 | -0.06 | (-1.94%) | 37 | 112 |
| 12.11.2025 09:06:13 | 12 | 3.0800 | -0.02 | (-0.65%) | 300 | 924 |
| 12.11.2025 09:04:56 | 11 | 3.0800 | -0.02 | (-0.65%) | 12 | 37 |
| 12.11.2025 09:04:20 | 10 | 3.0300 | -0.07 | (-2.26%) | 28 | 85 |
| 12.11.2025 09:01:34 | 9 | 3.0300 | -0.07 | (-2.26%) | 1098 | 3 327 |
| 12.11.2025 09:01:34 | 8 | 3.0400 | -0.06 | (-1.94%) | 100 | 304 |
| 12.11.2025 09:00:53 | 7 | 3.0300 | -0.07 | (-2.26%) | 164 | 497 |
| 12.11.2025 09:00:40 | 6 | 3.0300 | -0.07 | (-2.26%) | 164 | 497 |
| 12.11.2025 09:00:00 | 5 | 3.0300 | -0.07 | (-2.26%) | 60 | 182 |
| 12.11.2025 09:00:00 | 4 | 3.0300 | -0.07 | (-2.26%) | 100 | 303 |
| 12.11.2025 09:00:00 | 3 | 3.0300 | -0.07 | (-2.26%) | 400 | 1 212 |
| 12.11.2025 09:00:00 | 2 | 3.0300 | -0.07 | (-2.26%) | 161 | 488 |
| 12.11.2025 09:00:00 | 1 | 3.0300 | -0.07 | (-2.26%) | 22 | 67 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.11.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.11.2025 17:00:00 | 23 | 3.1000 | +0.20 | (+6.90%) | 50 | 155 |
| 10.11.2025 17:00:00 | 22 | 3.1000 | +0.20 | (+6.90%) | 50 | 155 |
| 10.11.2025 15:52:06 | 21 | 3.1000 | +0.20 | (+6.90%) | 50 | 155 |
| 10.11.2025 15:52:06 | 20 | 3.1000 | +0.20 | (+6.90%) | 50 | 155 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.11.2025 13:31:58 | 19 | 2.9500 | +0.05 | (+1.72%) | 224 | 661 |
| 10.11.2025 11:54:31 | 18 | 2.9500 | +0.05 | (+1.72%) | 40 | 118 |
| 10.11.2025 11:08:30 | 17 | 2.9500 | +0.05 | (+1.72%) | 34 | 100 |
| 10.11.2025 10:43:55 | 16 | 2.9500 | +0.05 | (+1.72%) | 102 | 301 |
| 10.11.2025 10:06:44 | 15 | 2.9400 | +0.04 | (+1.38%) | 168 | 494 |
| 10.11.2025 09:51:52 | 14 | 2.9000 | 0.00 | (0.00%) | 671 | 1 946 |
| 10.11.2025 09:50:57 | 13 | 2.9200 | +0.02 | (+0.69%) | 29 | 85 |
| 10.11.2025 09:41:33 | 12 | 2.9400 | +0.04 | (+1.38%) | 10 | 29 |
| 10.11.2025 09:41:23 | 11 | 2.9400 | +0.04 | (+1.38%) | 168 | 494 |
| 10.11.2025 09:41:15 | 10 | 2.9400 | +0.04 | (+1.38%) | 165 | 485 |
| 10.11.2025 09:41:15 | 9 | 2.9400 | +0.04 | (+1.38%) | 5 | 15 |
| 10.11.2025 09:23:35 | 8 | 2.9400 | +0.04 | (+1.38%) | 20 | 59 |
| 10.11.2025 09:17:55 | 7 | 2.9400 | +0.04 | (+1.38%) | 28 | 82 |
| 10.11.2025 09:05:35 | 6 | 2.9200 | +0.02 | (+0.69%) | 5 | 15 |
| 10.11.2025 09:04:32 | 5 | 2.9400 | +0.04 | (+1.38%) | 30 | 88 |
| 10.11.2025 09:03:48 | 4 | 2.9400 | +0.04 | (+1.38%) | 17 | 50 |
| 10.11.2025 09:00:00 | 3 | 2.9000 | 0.00 | (0.00%) | 133 | 386 |
| 10.11.2025 09:00:00 | 2 | 2.9000 | 0.00 | (0.00%) | 62 | 180 |
| 10.11.2025 09:00:00 | 1 | 2.9000 | 0.00 | (0.00%) | 5 | 15 |
| 07.11.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.11.2025 16:49:34 | 55 | 2.9000 | -0.21 | (-6.75%) | 1294 | 3 753 |
| 07.11.2025 16:49:33 | 54 | 2.9000 | -0.21 | (-6.75%) | 2500 | 7 250 |
| 07.11.2025 15:15:29 | 53 | 2.9000 | -0.21 | (-6.75%) | 1500 | 4 350 |
| 07.11.2025 15:15:21 | 52 | 2.9100 | -0.20 | (-6.43%) | 81 | 236 |
| 07.11.2025 13:42:11 | 51 | 2.9400 | -0.17 | (-5.47%) | 100 | 294 |
| 07.11.2025 12:02:42 | 50 | 2.9400 | -0.17 | (-5.47%) | 55 | 162 |
| 07.11.2025 12:02:39 | 49 | 2.9400 | -0.17 | (-5.47%) | 782 | 2 299 |
| 07.11.2025 11:45:10 | 48 | 2.9400 | -0.17 | (-5.47%) | 1 | 3 |
| 07.11.2025 11:45:10 | 47 | 2.9400 | -0.17 | (-5.47%) | 100 | 294 |
| 07.11.2025 11:23:24 | 46 | 2.9500 | -0.16 | (-5.14%) | 247 | 729 |
| 07.11.2025 11:23:24 | 45 | 2.9500 | -0.16 | (-5.14%) | 100 | 295 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.11.2025 11:08:48 | 44 | 2.9600 | -0.15 | (-4.82%) | 21 | 62 |
| 07.11.2025 11:07:33 | 43 | 2.8000 | -0.31 | (-9.97%) | 18813 | 52 676 |
| 07.11.2025 11:07:33 | 42 | 2.8000 | -0.31 | (-9.97%) | 106 | 297 |
| 07.11.2025 11:07:33 | 41 | 2.8000 | -0.31 | (-9.97%) | 10 | 28 |
| 07.11.2025 11:07:07 | 40 | 2.8100 | -0.30 | (-9.65%) | 17 | 48 |
| 07.11.2025 11:07:04 | 39 | 2.8100 | -0.30 | (-9.65%) | 183 | 514 |
| 07.11.2025 11:07:04 | 38 | 2.8100 | -0.30 | (-9.65%) | 200 | 562 |
| 07.11.2025 11:07:04 | 37 | 2.8100 | -0.30 | (-9.65%) | 5 | 14 |
| 07.11.2025 11:07:04 | 36 | 2.8200 | -0.29 | (-9.32%) | 2000 | 5 640 |
| 07.11.2025 11:07:04 | 35 | 2.8200 | -0.29 | (-9.32%) | 4 | 11 |
| 07.11.2025 11:07:00 | 34 | 2.8300 | -0.28 | (-9.00%) | 2500 | 7 075 |
| 07.11.2025 11:06:56 | 33 | 2.8300 | -0.28 | (-9.00%) | 2000 | 5 660 |
| 07.11.2025 11:06:54 | 32 | 2.8300 | -0.28 | (-9.00%) | 4 | 11 |
| 07.11.2025 11:06:54 | 31 | 2.8400 | -0.27 | (-8.68%) | 4 | 11 |
| 07.11.2025 11:06:54 | 30 | 2.8500 | -0.26 | (-8.36%) | 450 | 1 283 |
| 07.11.2025 11:06:54 | 29 | 2.8500 | -0.26 | (-8.36%) | 4 | 11 |
| 07.11.2025 11:06:54 | 28 | 2.8600 | -0.25 | (-8.04%) | 4 | 11 |
| 07.11.2025 11:06:54 | 27 | 2.8700 | -0.24 | (-7.72%) | 4 | 11 |
| 07.11.2025 11:06:54 | 26 | 2.8800 | -0.23 | (-7.40%) | 4 | 12 |
| 07.11.2025 11:06:54 | 25 | 2.8900 | -0.22 | (-7.07%) | 10 | 29 |
| 07.11.2025 11:06:54 | 24 | 2.8900 | -0.22 | (-7.07%) | 4 | 12 |
| 07.11.2025 11:06:48 | 23 | 2.9000 | -0.21 | (-6.75%) | 40 | 116 |
| 07.11.2025 11:06:09 | 22 | 2.9000 | -0.21 | (-6.75%) | 4 | 12 |
| 07.11.2025 11:06:09 | 21 | 2.9100 | -0.20 | (-6.43%) | 4 | 12 |
| 07.11.2025 11:06:09 | 20 | 2.9200 | -0.19 | (-6.11%) | 4 | 12 |
| 07.11.2025 11:06:09 | 19 | 2.9300 | -0.18 | (-5.79%) | 4 | 12 |
| 07.11.2025 11:06:09 | 18 | 2.9400 | -0.17 | (-5.47%) | 4 | 12 |
| 07.11.2025 11:06:09 | 17 | 2.9500 | -0.16 | (-5.14%) | 4 | 12 |
| 07.11.2025 11:06:09 | 16 | 2.9500 | -0.16 | (-5.14%) | 200 | 590 |
| 07.11.2025 11:06:09 | 15 | 2.9600 | -0.15 | (-4.82%) | 4 | 12 |
| 07.11.2025 11:05:59 | 14 | 2.9700 | -0.14 | (-4.50%) | 4 | 12 |
| 07.11.2025 11:05:59 | 13 | 2.9700 | -0.14 | (-4.50%) | 100 | 297 |
| 07.11.2025 11:05:59 | 12 | 2.9800 | -0.13 | (-4.18%) | 4 | 12 |
| 07.11.2025 11:05:59 | 11 | 2.9900 | -0.12 | (-3.86%) | 4 | 12 |
| 07.11.2025 11:05:59 | 10 | 3.0000 | -0.11 | (-3.54%) | 24 | 72 |
| 07.11.2025 11:05:59 | 9 | 3.0000 | -0.11 | (-3.54%) | 5 | 15 |
| 07.11.2025 11:05:59 | 8 | 3.0000 | -0.11 | (-3.54%) | 100 | 300 |
| 07.11.2025 11:05:59 | 7 | 3.0000 | -0.11 | (-3.54%) | 10 | 30 |
| 07.11.2025 11:05:59 | 6 | 3.0000 | -0.11 | (-3.54%) | 400 | 1 200 |
| 07.11.2025 11:05:59 | 5 | 3.0100 | -0.10 | (-3.22%) | 5 | 15 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERSNK00016 |
|---|---|
| Data debiutu: | 16.08.2010 |
| Liczba akcji: | 37 739 041 |
| Kapitalizacja: | 116 236 246 |
| Enterprise Value: | 136 091 246 |
| Branża: | Artykuły spożywcze |
Eurosnack działa na rynku spożywczym. Podstawową działalnością spółki jest produkcja i sprzedaż wyrobów z kategorii słonych przekąsek i ciastek.... Eurosnack działa na rynku spożywczym. Podstawową działalnością spółki jest produkcja i sprzedaż wyrobów z kategorii słonych przekąsek i ciastek. Produkty sprzedawane są pod markami "Chrupcie" i "Super Chrup" dla słonych przekąsek oraz "Lajkonik" dla wyrobów cukierniczych. Spółka współpracuje zarówno z dużymi sieciami handlowymi jak i siecią dystrybutorów hurtowych. Ma także odbiorców w konwencji B2B.
| Nazwa: | EUROSNACK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jasna 14/16A, 00-041, Warszawa, Polska |
| CEO: | Andrzej Krakówka |
| NIP: | 6271554848 |
| REGON: | 273216955 |
| KRS: | 0000314024 |
| Telefon: | +48 (32) 245 50 58 |
| WWW: | http://www.eurosnack.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
