Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECK (EUROSNACK)
2.66+0.02(+0.76%)EUROSNACK SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.02.2026 16:27:12 | 9 | 2.6600 | +0.02 | (+0.76%) | 50 | 133 |
| 16.02.2026 16:19:17 | 8 | 2.6600 | +0.02 | (+0.76%) | 1 | 3 |
| 16.02.2026 13:18:54 | 7 | 2.6500 | +0.01 | (+0.38%) | 13 | 34 |
| 16.02.2026 11:48:00 | 6 | 2.6600 | +0.02 | (+0.76%) | 500 | 1 330 |
| 16.02.2026 11:36:00 | 5 | 2.6600 | +0.02 | (+0.76%) | 1200 | 3 192 |
| 16.02.2026 10:19:23 | 4 | 2.6500 | +0.01 | (+0.38%) | 800 | 2 120 |
| 16.02.2026 10:15:37 | 3 | 2.6600 | +0.02 | (+0.76%) | 28 | 74 |
| 16.02.2026 09:59:01 | 2 | 2.6500 | +0.01 | (+0.38%) | 607 | 1 609 |
| 16.02.2026 09:03:21 | 1 | 2.6600 | +0.02 | (+0.76%) | 2 | 5 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.02.2026 16:37:48 | 28 | 2.6400 | -0.05 | (-1.86%) | 7 | 18 |
| 13.02.2026 16:37:48 | 27 | 2.6500 | -0.04 | (-1.49%) | 10 | 27 |
| 13.02.2026 16:37:48 | 26 | 2.6500 | -0.04 | (-1.49%) | 1483 | 3 930 |
| 13.02.2026 16:31:38 | 25 | 2.6500 | -0.04 | (-1.49%) | 55 | 146 |
| 13.02.2026 16:22:48 | 24 | 2.6600 | -0.03 | (-1.12%) | 250 | 665 |
| 13.02.2026 14:45:30 | 23 | 2.6600 | -0.03 | (-1.12%) | 10 | 27 |
| 13.02.2026 13:50:20 | 22 | 2.6600 | -0.03 | (-1.12%) | 24 | 64 |
| 13.02.2026 13:39:56 | 21 | 2.6700 | -0.02 | (-0.74%) | 59 | 158 |
| 13.02.2026 13:18:27 | 20 | 2.6500 | -0.04 | (-1.49%) | 6658 | 17 644 |
| 13.02.2026 13:18:27 | 19 | 2.6500 | -0.04 | (-1.49%) | 860 | 2 279 |
| 13.02.2026 13:18:27 | 18 | 2.6500 | -0.04 | (-1.49%) | 20 | 53 |
| 13.02.2026 13:18:27 | 17 | 2.6500 | -0.04 | (-1.49%) | 10 | 27 |
| 13.02.2026 13:17:01 | 16 | 2.6600 | -0.03 | (-1.12%) | 1252 | 3 330 |
| 13.02.2026 13:05:16 | 15 | 2.6700 | -0.02 | (-0.74%) | 36 | 96 |
| 13.02.2026 11:49:20 | 14 | 2.6600 | -0.03 | (-1.12%) | 748 | 1 990 |
| 13.02.2026 11:49:20 | 13 | 2.6600 | -0.03 | (-1.12%) | 5000 | 13 300 |
| 13.02.2026 10:22:00 | 12 | 2.6700 | -0.02 | (-0.74%) | 993 | 2 651 |
| 13.02.2026 10:22:00 | 11 | 2.6700 | -0.02 | (-0.74%) | 1362 | 3 637 |
| 13.02.2026 10:22:00 | 10 | 2.6700 | -0.02 | (-0.74%) | 1000 | 2 670 |
| 13.02.2026 10:22:00 | 9 | 2.6700 | -0.02 | (-0.74%) | 1000 | 2 670 |
| 13.02.2026 10:22:00 | 8 | 2.6700 | -0.02 | (-0.74%) | 1000 | 2 670 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.02.2026 10:22:00 | 7 | 2.6700 | -0.02 | (-0.74%) | 270 | 721 |
| 13.02.2026 09:41:24 | 6 | 2.6800 | -0.01 | (-0.37%) | 26 | 70 |
| 13.02.2026 09:41:24 | 5 | 2.6800 | -0.01 | (-0.37%) | 274 | 734 |
| 13.02.2026 09:07:23 | 4 | 2.6900 | 0.00 | (0.00%) | 16 | 43 |
| 13.02.2026 09:00:00 | 3 | 2.6900 | 0.00 | (0.00%) | 48 | 129 |
| 13.02.2026 09:00:00 | 2 | 2.6900 | 0.00 | (0.00%) | 100 | 269 |
| 13.02.2026 09:00:00 | 1 | 2.6900 | 0.00 | (0.00%) | 155 | 417 |
| 12.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.02.2026 14:53:31 | 13 | 2.6900 | +0.01 | (+0.37%) | 18 | 48 |
| 12.02.2026 12:01:01 | 12 | 2.6900 | +0.01 | (+0.37%) | 611 | 1 644 |
| 12.02.2026 11:49:31 | 11 | 2.6900 | +0.01 | (+0.37%) | 100 | 269 |
| 12.02.2026 11:34:41 | 10 | 2.6900 | +0.01 | (+0.37%) | 179 | 482 |
| 12.02.2026 10:35:02 | 9 | 2.6800 | 0.00 | (0.00%) | 5 | 13 |
| 12.02.2026 10:35:02 | 8 | 2.6800 | 0.00 | (0.00%) | 5 | 13 |
| 12.02.2026 10:35:02 | 7 | 2.6800 | 0.00 | (0.00%) | 16 | 43 |
| 12.02.2026 10:21:03 | 6 | 2.6800 | 0.00 | (0.00%) | 184 | 493 |
| 12.02.2026 10:21:03 | 5 | 2.6800 | 0.00 | (0.00%) | 200 | 536 |
| 12.02.2026 10:21:03 | 4 | 2.6800 | 0.00 | (0.00%) | 200 | 536 |
| 12.02.2026 10:21:03 | 3 | 2.6800 | 0.00 | (0.00%) | 566 | 1 517 |
| 12.02.2026 10:20:59 | 2 | 2.6800 | 0.00 | (0.00%) | 1115 | 2 988 |
| 12.02.2026 10:09:40 | 1 | 2.6800 | 0.00 | (0.00%) | 9 | 24 |
| 11.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.02.2026 17:00:00 | 10 | 2.6800 | +0.01 | (+0.37%) | 268 | 718 |
| 11.02.2026 15:03:22 | 9 | 2.6600 | -0.01 | (-0.37%) | 372 | 990 |
| 11.02.2026 15:03:21 | 8 | 2.6700 | 0.00 | (0.00%) | 28 | 75 |
| 11.02.2026 11:51:51 | 7 | 2.6800 | +0.01 | (+0.37%) | 199 | 533 |
| 11.02.2026 11:51:51 | 6 | 2.6700 | 0.00 | (0.00%) | 1 | 3 |
| 11.02.2026 10:24:06 | 5 | 2.6700 | 0.00 | (0.00%) | 958 | 2 558 |
| 11.02.2026 10:06:56 | 4 | 2.6500 | -0.02 | (-0.75%) | 390 | 1 034 |
| 11.02.2026 10:06:56 | 3 | 2.6600 | -0.01 | (-0.37%) | 140 | 372 |
| 11.02.2026 09:34:57 | 2 | 2.6600 | -0.01 | (-0.37%) | 18 | 48 |
| 11.02.2026 09:10:12 | 1 | 2.6600 | -0.01 | (-0.37%) | 50 | 133 |
| 10.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.02.2026 16:30:10 | 42 | 2.6700 | 0.00 | (0.00%) | 14 | 37 |
| 10.02.2026 15:31:14 | 41 | 2.6800 | +0.01 | (+0.37%) | 28 | 75 |
| 10.02.2026 15:14:36 | 40 | 2.6700 | 0.00 | (0.00%) | 986 | 2 633 |
| 10.02.2026 14:42:32 | 39 | 2.6700 | 0.00 | (0.00%) | 14 | 37 |
| 10.02.2026 14:05:50 | 38 | 2.6800 | +0.01 | (+0.37%) | 200 | 536 |
| 10.02.2026 14:05:21 | 37 | 2.6800 | +0.01 | (+0.37%) | 200 | 536 |
| 10.02.2026 14:04:56 | 36 | 2.6800 | +0.01 | (+0.37%) | 200 | 536 |
| 10.02.2026 14:04:48 | 35 | 2.6800 | +0.01 | (+0.37%) | 200 | 536 |
| 10.02.2026 13:00:26 | 34 | 2.6600 | -0.01 | (-0.37%) | 3 | 8 |
| 10.02.2026 11:26:12 | 33 | 2.6800 | +0.01 | (+0.37%) | 15 | 40 |
| 10.02.2026 11:26:12 | 32 | 2.6800 | +0.01 | (+0.37%) | 66 | 177 |
| 10.02.2026 10:49:29 | 31 | 2.6600 | -0.01 | (-0.37%) | 199 | 529 |
| 10.02.2026 10:49:29 | 30 | 2.6700 | 0.00 | (0.00%) | 1 | 3 |
| 10.02.2026 10:26:28 | 29 | 2.6800 | +0.01 | (+0.37%) | 100 | 268 |
| 10.02.2026 10:05:59 | 28 | 2.6500 | -0.02 | (-0.75%) | 28 | 74 |
| 10.02.2026 10:05:59 | 27 | 2.6500 | -0.02 | (-0.75%) | 1000 | 2 650 |
| 10.02.2026 10:05:59 | 26 | 2.6500 | -0.02 | (-0.75%) | 40 | 106 |
| 10.02.2026 10:05:59 | 25 | 2.6500 | -0.02 | (-0.75%) | 10 | 27 |
| 10.02.2026 10:05:59 | 24 | 2.6500 | -0.02 | (-0.75%) | 5 | 13 |
| 10.02.2026 10:05:59 | 23 | 2.6600 | -0.01 | (-0.37%) | 100 | 266 |
| 10.02.2026 10:05:59 | 22 | 2.6600 | -0.01 | (-0.37%) | 95 | 253 |
| 10.02.2026 10:02:12 | 21 | 2.6600 | -0.01 | (-0.37%) | 2905 | 7 727 |
| 10.02.2026 10:02:12 | 20 | 2.6600 | -0.01 | (-0.37%) | 300 | 798 |
| 10.02.2026 10:02:12 | 19 | 2.6600 | -0.01 | (-0.37%) | 150 | 399 |
| 10.02.2026 10:02:12 | 18 | 2.6600 | -0.01 | (-0.37%) | 150 | 399 |
| 10.02.2026 10:02:12 | 17 | 2.6600 | -0.01 | (-0.37%) | 4 | 11 |
| 10.02.2026 10:02:12 | 16 | 2.6700 | 0.00 | (0.00%) | 500 | 1 335 |
| 10.02.2026 10:02:12 | 15 | 2.6700 | 0.00 | (0.00%) | 500 | 1 335 |
| 10.02.2026 09:39:00 | 14 | 2.6800 | +0.01 | (+0.37%) | 28 | 75 |
| 10.02.2026 09:38:11 | 13 | 2.6700 | 0.00 | (0.00%) | 535 | 1 428 |
| 10.02.2026 09:37:23 | 12 | 2.6700 | 0.00 | (0.00%) | 550 | 1 469 |
| 10.02.2026 09:37:17 | 11 | 2.6700 | 0.00 | (0.00%) | 28 | 75 |
| 10.02.2026 09:36:57 | 10 | 2.6700 | 0.00 | (0.00%) | 550 | 1 469 |
| 10.02.2026 09:36:33 | 9 | 2.6700 | 0.00 | (0.00%) | 550 | 1 469 |
| 10.02.2026 09:36:33 | 8 | 2.6700 | 0.00 | (0.00%) | 550 | 1 469 |
| 10.02.2026 09:36:33 | 7 | 2.6700 | 0.00 | (0.00%) | 40 | 107 |
| 10.02.2026 09:36:33 | 6 | 2.6700 | 0.00 | (0.00%) | 150 | 401 |
| 10.02.2026 09:36:33 | 5 | 2.6700 | 0.00 | (0.00%) | 47 | 125 |
| 10.02.2026 09:12:49 | 4 | 2.6800 | +0.01 | (+0.37%) | 6 | 16 |
| 10.02.2026 09:12:49 | 3 | 2.6800 | +0.01 | (+0.37%) | 49 | 131 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERSNK00016 |
|---|---|
| Data debiutu: | 16.08.2010 |
| Liczba akcji: | 37 739 041 |
| Kapitalizacja: | 100 385 849 |
| Enterprise Value: | 125 289 849 |
| Branża: | Artykuły spożywcze |
Eurosnack działa na rynku spożywczym. Podstawową działalnością spółki jest produkcja i sprzedaż wyrobów z kategorii słonych przekąsek i ciastek.... Eurosnack działa na rynku spożywczym. Podstawową działalnością spółki jest produkcja i sprzedaż wyrobów z kategorii słonych przekąsek i ciastek. Produkty sprzedawane są pod markami "Chrupcie" i "Super Chrup" dla słonych przekąsek oraz "Lajkonik" dla wyrobów cukierniczych. Spółka współpracuje zarówno z dużymi sieciami handlowymi jak i siecią dystrybutorów hurtowych. Ma także odbiorców w konwencji B2B.
| Nazwa: | EUROSNACK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jasna 14/16A, 00-041, Warszawa, Polska |
| CEO: | Mirosław Tomasz Wlazło |
| NIP: | 6271554848 |
| REGON: | 273216955 |
| KRS: | 0000314024 |
| Telefon: | +48 (32) 245 50 58 |
| WWW: | http://www.eurosnack.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
