Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECK (EUROSNACK)
2.820.00(0.00%)EUROSNACK SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:00:00 | 1 | 2.8200 | 0.00 | (0.00%) | 6 | 17 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 16:07:34 | 17 | 2.8200 | +0.02 | (+0.71%) | 10 | 28 |
| 18.12.2025 15:57:51 | 16 | 2.8000 | 0.00 | (0.00%) | 250 | 700 |
| 18.12.2025 15:53:47 | 15 | 2.8000 | 0.00 | (0.00%) | 100 | 280 |
| 18.12.2025 15:46:35 | 14 | 2.8000 | 0.00 | (0.00%) | 148 | 414 |
| 18.12.2025 15:38:41 | 13 | 2.8000 | 0.00 | (0.00%) | 852 | 2 386 |
| 18.12.2025 15:38:41 | 12 | 2.8000 | 0.00 | (0.00%) | 400 | 1 120 |
| 18.12.2025 15:38:41 | 11 | 2.7800 | -0.02 | (-0.71%) | 6 | 17 |
| 18.12.2025 12:27:59 | 10 | 2.7700 | -0.03 | (-1.07%) | 8 | 22 |
| 18.12.2025 12:26:48 | 9 | 2.7800 | -0.02 | (-0.71%) | 5 | 14 |
| 18.12.2025 10:22:22 | 8 | 2.7500 | -0.05 | (-1.79%) | 2186 | 6 012 |
| 18.12.2025 10:19:47 | 7 | 2.7500 | -0.05 | (-1.79%) | 167 | 459 |
| 18.12.2025 10:18:09 | 6 | 2.8000 | 0.00 | (0.00%) | 357 | 1 000 |
| 18.12.2025 10:18:09 | 5 | 2.7500 | -0.05 | (-1.79%) | 8893 | 24 456 |
| 18.12.2025 10:16:42 | 4 | 2.7800 | -0.02 | (-0.71%) | 6 | 17 |
| 18.12.2025 10:16:42 | 3 | 2.7900 | -0.01 | (-0.36%) | 8 | 22 |
| 18.12.2025 10:16:42 | 2 | 2.7900 | -0.01 | (-0.36%) | 393 | 1 096 |
| 18.12.2025 09:51:32 | 1 | 2.8000 | 0.00 | (0.00%) | 50 | 140 |
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 17:00:00 | 18 | 2.8000 | -0.01 | (-0.36%) | 100 | 280 |
| 17.12.2025 16:28:11 | 17 | 2.8000 | -0.01 | (-0.36%) | 38 | 106 |
| 17.12.2025 15:05:23 | 16 | 2.8000 | -0.01 | (-0.36%) | 21 | 59 |
| 17.12.2025 15:05:23 | 15 | 2.8000 | -0.01 | (-0.36%) | 400 | 1 120 |
| 17.12.2025 15:05:23 | 14 | 2.8100 | 0.00 | (0.00%) | 768 | 2 158 |
| 17.12.2025 14:40:57 | 13 | 2.8100 | 0.00 | (0.00%) | 30 | 84 |
| 17.12.2025 13:55:53 | 12 | 2.8400 | +0.03 | (+1.07%) | 258 | 733 |
| 17.12.2025 13:55:53 | 11 | 2.8400 | +0.03 | (+1.07%) | 200 | 568 |
| 17.12.2025 13:55:53 | 10 | 2.8400 | +0.03 | (+1.07%) | 42 | 119 |
| 17.12.2025 13:48:54 | 9 | 2.8400 | +0.03 | (+1.07%) | 8 | 23 |
| 17.12.2025 13:17:44 | 8 | 2.8400 | +0.03 | (+1.07%) | 40 | 114 |
| 17.12.2025 13:11:06 | 7 | 2.8100 | 0.00 | (0.00%) | 200 | 562 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 12:36:29 | 6 | 2.8400 | +0.03 | (+1.07%) | 6 | 17 |
| 17.12.2025 12:31:17 | 5 | 2.8400 | +0.03 | (+1.07%) | 4 | 11 |
| 17.12.2025 12:25:55 | 4 | 2.8100 | 0.00 | (0.00%) | 202 | 568 |
| 17.12.2025 11:43:42 | 3 | 2.8100 | 0.00 | (0.00%) | 105 | 295 |
| 17.12.2025 11:26:38 | 2 | 2.8100 | 0.00 | (0.00%) | 180 | 506 |
| 17.12.2025 09:10:45 | 1 | 2.8400 | +0.03 | (+1.07%) | 100 | 284 |
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 13:54:36 | 8 | 2.8100 | -0.03 | (-1.06%) | 100 | 281 |
| 16.12.2025 12:28:15 | 7 | 2.8000 | -0.04 | (-1.41%) | 58 | 162 |
| 16.12.2025 12:28:15 | 6 | 2.8000 | -0.04 | (-1.41%) | 6 | 17 |
| 16.12.2025 10:40:24 | 5 | 2.8100 | -0.03 | (-1.06%) | 27 | 76 |
| 16.12.2025 10:26:17 | 4 | 2.8100 | -0.03 | (-1.06%) | 200 | 562 |
| 16.12.2025 10:26:03 | 3 | 2.8100 | -0.03 | (-1.06%) | 500 | 1 405 |
| 16.12.2025 10:07:50 | 2 | 2.8100 | -0.03 | (-1.06%) | 100 | 281 |
| 16.12.2025 10:07:50 | 1 | 2.8100 | -0.03 | (-1.06%) | 100 | 281 |
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 14:53:39 | 7 | 2.8400 | -0.02 | (-0.70%) | 34 | 97 |
| 15.12.2025 12:05:09 | 6 | 2.8400 | -0.02 | (-0.70%) | 42 | 119 |
| 15.12.2025 11:56:47 | 5 | 2.8000 | -0.06 | (-2.10%) | 28 | 78 |
| 15.12.2025 11:56:30 | 4 | 2.8000 | -0.06 | (-2.10%) | 100 | 280 |
| 15.12.2025 11:37:07 | 3 | 2.8400 | -0.02 | (-0.70%) | 60 | 170 |
| 15.12.2025 09:50:42 | 2 | 2.8500 | -0.01 | (-0.35%) | 1800 | 5 130 |
| 15.12.2025 09:00:00 | 1 | 2.8500 | -0.01 | (-0.35%) | 11 | 31 |
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 15:43:52 | 18 | 2.8600 | +0.02 | (+0.70%) | 1882 | 5 383 |
| 12.12.2025 15:43:52 | 17 | 2.8400 | 0.00 | (0.00%) | 1452 | 4 124 |
| 12.12.2025 14:38:00 | 16 | 2.8400 | 0.00 | (0.00%) | 3548 | 10 076 |
| 12.12.2025 14:38:00 | 15 | 2.8300 | -0.01 | (-0.35%) | 1452 | 4 109 |
| 12.12.2025 12:52:06 | 14 | 2.8000 | -0.04 | (-1.41%) | 400 | 1 120 |
| 12.12.2025 12:06:57 | 13 | 2.8000 | -0.04 | (-1.41%) | 2348 | 6 574 |
| 12.12.2025 12:06:57 | 12 | 2.8000 | -0.04 | (-1.41%) | 366 | 1 025 |
| 12.12.2025 12:06:57 | 11 | 2.8100 | -0.03 | (-1.06%) | 2000 | 5 620 |
| 12.12.2025 12:06:57 | 10 | 2.8200 | -0.02 | (-0.70%) | 5000 | 14 100 |
| 12.12.2025 12:06:57 | 9 | 2.8400 | 0.00 | (0.00%) | 286 | 812 |
| 12.12.2025 12:01:55 | 8 | 2.8500 | +0.01 | (+0.35%) | 21 | 60 |
| 12.12.2025 11:02:54 | 7 | 2.8500 | +0.01 | (+0.35%) | 110 | 314 |
| 12.12.2025 11:02:54 | 6 | 2.8500 | +0.01 | (+0.35%) | 55 | 157 |
| 12.12.2025 10:30:24 | 5 | 2.8500 | +0.01 | (+0.35%) | 1904 | 5 426 |
| 12.12.2025 10:30:24 | 4 | 2.8400 | 0.00 | (0.00%) | 2500 | 7 100 |
| 12.12.2025 10:30:24 | 3 | 2.8400 | 0.00 | (0.00%) | 400 | 1 136 |
| 12.12.2025 10:30:24 | 2 | 2.8400 | 0.00 | (0.00%) | 150 | 426 |
| 12.12.2025 10:30:24 | 1 | 2.8400 | 0.00 | (0.00%) | 46 | 131 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERSNK00016 |
|---|---|
| Data debiutu: | 16.08.2010 |
| Liczba akcji: | 37 739 041 |
| Kapitalizacja: | 106 424 096 |
| Enterprise Value: | 129 699 096 |
| Branża: | Artykuły spożywcze |
Eurosnack działa na rynku spożywczym. Podstawową działalnością spółki jest produkcja i sprzedaż wyrobów z kategorii słonych przekąsek i ciastek.... Eurosnack działa na rynku spożywczym. Podstawową działalnością spółki jest produkcja i sprzedaż wyrobów z kategorii słonych przekąsek i ciastek. Produkty sprzedawane są pod markami "Chrupcie" i "Super Chrup" dla słonych przekąsek oraz "Lajkonik" dla wyrobów cukierniczych. Spółka współpracuje zarówno z dużymi sieciami handlowymi jak i siecią dystrybutorów hurtowych. Ma także odbiorców w konwencji B2B.
| Nazwa: | EUROSNACK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jasna 14/16A, 00-041, Warszawa, Polska |
| CEO: | Andrzej Krakówka |
| NIP: | 6271554848 |
| REGON: | 273216955 |
| KRS: | 0000314024 |
| Telefon: | +48 (32) 245 50 58 |
| WWW: | http://www.eurosnack.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
