Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECK (EUROSNACK)
2.49+0.05(+2.05%)EUROSNACK SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.03.2026 16:17:51 | 65 | 2.4900 | +0.05 | (+2.05%) | 550 | 1 370 |
| 09.03.2026 16:08:55 | 64 | 2.4900 | +0.05 | (+2.05%) | 2000 | 4 980 |
| 09.03.2026 15:54:39 | 63 | 2.4800 | +0.04 | (+1.64%) | 500 | 1 240 |
| 09.03.2026 15:52:21 | 62 | 2.4800 | +0.04 | (+1.64%) | 200 | 496 |
| 09.03.2026 15:42:34 | 61 | 2.4900 | +0.05 | (+2.05%) | 1609 | 4 006 |
| 09.03.2026 15:42:34 | 60 | 2.4800 | +0.04 | (+1.64%) | 500 | 1 240 |
| 09.03.2026 15:42:34 | 59 | 2.4700 | +0.03 | (+1.23%) | 200 | 494 |
| 09.03.2026 15:42:34 | 58 | 2.4600 | +0.02 | (+0.82%) | 191 | 470 |
| 09.03.2026 15:41:53 | 57 | 2.4600 | +0.02 | (+0.82%) | 4 | 10 |
| 09.03.2026 15:14:56 | 56 | 2.4600 | +0.02 | (+0.82%) | 5 | 12 |
| 09.03.2026 15:14:56 | 55 | 2.4500 | +0.01 | (+0.41%) | 195 | 478 |
| 09.03.2026 14:59:30 | 54 | 2.4500 | +0.01 | (+0.41%) | 5 | 12 |
| 09.03.2026 14:27:26 | 53 | 2.4900 | +0.05 | (+2.05%) | 3552 | 8 844 |
| 09.03.2026 14:27:26 | 52 | 2.4700 | +0.03 | (+1.23%) | 992 | 2 450 |
| 09.03.2026 14:09:44 | 51 | 2.4700 | +0.03 | (+1.23%) | 8 | 20 |
| 09.03.2026 13:54:09 | 50 | 2.4800 | +0.04 | (+1.64%) | 2002 | 4 965 |
| 09.03.2026 13:54:09 | 49 | 2.4700 | +0.03 | (+1.23%) | 200 | 494 |
| 09.03.2026 13:54:09 | 48 | 2.4600 | +0.02 | (+0.82%) | 200 | 492 |
| 09.03.2026 13:54:09 | 47 | 2.4500 | +0.01 | (+0.41%) | 200 | 490 |
| 09.03.2026 13:54:09 | 46 | 2.4400 | 0.00 | (0.00%) | 1986 | 4 846 |
| 09.03.2026 13:54:09 | 45 | 2.4200 | -0.02 | (-0.82%) | 500 | 1 210 |
| 09.03.2026 13:54:09 | 44 | 2.4000 | -0.04 | (-1.64%) | 200 | 480 |
| 09.03.2026 13:49:22 | 43 | 2.3900 | -0.05 | (-2.05%) | 800 | 1 912 |
| 09.03.2026 13:49:22 | 42 | 2.3900 | -0.05 | (-2.05%) | 30 | 72 |
| 09.03.2026 13:41:57 | 41 | 2.3900 | -0.05 | (-2.05%) | 170 | 406 |
| 09.03.2026 13:23:05 | 40 | 2.3800 | -0.06 | (-2.46%) | 32 | 76 |
| 09.03.2026 13:21:50 | 39 | 2.3800 | -0.06 | (-2.46%) | 168 | 400 |
| 09.03.2026 12:33:21 | 38 | 2.3200 | -0.12 | (-4.92%) | 340 | 789 |
| 09.03.2026 12:33:21 | 37 | 2.3200 | -0.12 | (-4.92%) | 965 | 2 239 |
| 09.03.2026 12:33:21 | 36 | 2.3300 | -0.11 | (-4.51%) | 150 | 350 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 12:33:21 | 35 | 2.3300 | -0.11 | (-4.51%) | 150 | 350 |
| 09.03.2026 12:33:21 | 34 | 2.3300 | -0.11 | (-4.51%) | 95 | 221 |
| 09.03.2026 12:12:28 | 33 | 2.4000 | -0.04 | (-1.64%) | 352 | 845 |
| 09.03.2026 12:12:28 | 32 | 2.4000 | -0.04 | (-1.64%) | 300 | 720 |
| 09.03.2026 12:12:28 | 31 | 2.4000 | -0.04 | (-1.64%) | 189 | 454 |
| 09.03.2026 11:54:38 | 30 | 2.4000 | -0.04 | (-1.64%) | 62 | 149 |
| 09.03.2026 11:53:15 | 29 | 2.3300 | -0.11 | (-4.51%) | 5 | 12 |
| 09.03.2026 11:36:17 | 28 | 2.4000 | -0.04 | (-1.64%) | 8 | 19 |
| 09.03.2026 10:40:37 | 27 | 2.4000 | -0.04 | (-1.64%) | 1 | 2 |
| 09.03.2026 10:25:37 | 26 | 2.3200 | -0.12 | (-4.92%) | 35 | 81 |
| 09.03.2026 10:07:34 | 25 | 2.4000 | -0.04 | (-1.64%) | 40 | 96 |
| 09.03.2026 10:04:05 | 24 | 2.3100 | -0.13 | (-5.33%) | 205 | 474 |
| 09.03.2026 10:04:05 | 23 | 2.3200 | -0.12 | (-4.92%) | 745 | 1 728 |
| 09.03.2026 10:04:05 | 22 | 2.3300 | -0.11 | (-4.51%) | 1000 | 2 330 |
| 09.03.2026 10:04:05 | 21 | 2.3400 | -0.10 | (-4.10%) | 150 | 351 |
| 09.03.2026 10:04:05 | 20 | 2.3400 | -0.10 | (-4.10%) | 150 | 351 |
| 09.03.2026 10:02:28 | 19 | 2.3500 | -0.09 | (-3.69%) | 250 | 588 |
| 09.03.2026 10:00:47 | 18 | 2.4200 | -0.02 | (-0.82%) | 90 | 218 |
| 09.03.2026 10:00:47 | 17 | 2.4200 | -0.02 | (-0.82%) | 10 | 24 |
| 09.03.2026 09:41:42 | 16 | 2.3200 | -0.12 | (-4.92%) | 255 | 592 |
| 09.03.2026 09:41:42 | 15 | 2.3500 | -0.09 | (-3.69%) | 100 | 235 |
| 09.03.2026 09:41:42 | 14 | 2.3900 | -0.05 | (-2.05%) | 50000 | 119 500 |
| 09.03.2026 09:41:32 | 13 | 2.4000 | -0.04 | (-1.64%) | 10 | 24 |
| 09.03.2026 09:41:32 | 12 | 2.4000 | -0.04 | (-1.64%) | 566 | 1 358 |
| 09.03.2026 09:41:32 | 11 | 2.4000 | -0.04 | (-1.64%) | 305 | 732 |
| 09.03.2026 09:41:32 | 10 | 2.4000 | -0.04 | (-1.64%) | 307 | 737 |
| 09.03.2026 09:41:32 | 9 | 2.4000 | -0.04 | (-1.64%) | 311 | 746 |
| 09.03.2026 09:41:32 | 8 | 2.4000 | -0.04 | (-1.64%) | 311 | 746 |
| 09.03.2026 09:41:32 | 7 | 2.4000 | -0.04 | (-1.64%) | 311 | 746 |
| 09.03.2026 09:41:32 | 6 | 2.4000 | -0.04 | (-1.64%) | 309 | 742 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 09:18:48 | 5 | 2.4400 | 0.00 | (0.00%) | 31 | 76 |
| 09.03.2026 09:12:54 | 4 | 2.4400 | 0.00 | (0.00%) | 1 | 2 |
| 09.03.2026 09:00:00 | 3 | 2.4000 | -0.04 | (-1.64%) | 191 | 458 |
| 09.03.2026 09:00:00 | 2 | 2.4000 | -0.04 | (-1.64%) | 100 | 240 |
| 09.03.2026 09:00:00 | 1 | 2.4000 | -0.04 | (-1.64%) | 329 | 790 |
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2026 17:00:00 | 38 | 2.4400 | -0.05 | (-2.01%) | 40 | 98 |
| 06.03.2026 17:00:00 | 37 | 2.4400 | -0.05 | (-2.01%) | 10 | 24 |
| 06.03.2026 15:09:33 | 36 | 2.4000 | -0.09 | (-3.61%) | 243 | 583 |
| 06.03.2026 15:09:33 | 35 | 2.4100 | -0.08 | (-3.21%) | 10 | 24 |
| 06.03.2026 15:09:33 | 34 | 2.4100 | -0.08 | (-3.21%) | 141 | 340 |
| 06.03.2026 15:09:33 | 33 | 2.4200 | -0.07 | (-2.81%) | 6 | 15 |
| 06.03.2026 14:50:10 | 32 | 2.4100 | -0.08 | (-3.21%) | 9 | 22 |
| 06.03.2026 14:27:30 | 31 | 2.4500 | -0.04 | (-1.61%) | 5 | 12 |
| 06.03.2026 14:27:30 | 30 | 2.4500 | -0.04 | (-1.61%) | 10 | 25 |
| 06.03.2026 14:18:47 | 29 | 2.4000 | -0.09 | (-3.61%) | 428 | 1 027 |
| 06.03.2026 14:14:17 | 28 | 2.4000 | -0.09 | (-3.61%) | 1000 | 2 400 |
| 06.03.2026 14:14:05 | 27 | 2.4000 | -0.09 | (-3.61%) | 1000 | 2 400 |
| 06.03.2026 14:13:41 | 26 | 2.4000 | -0.09 | (-3.61%) | 2 | 5 |
| 06.03.2026 14:13:41 | 25 | 2.4000 | -0.09 | (-3.61%) | 100 | 240 |
| 06.03.2026 14:13:41 | 24 | 2.4000 | -0.09 | (-3.61%) | 435 | 1 044 |
| 06.03.2026 14:13:41 | 23 | 2.4100 | -0.08 | (-3.21%) | 159 | 383 |
| 06.03.2026 13:41:45 | 22 | 2.4600 | -0.03 | (-1.20%) | 81 | 199 |
| 06.03.2026 13:37:37 | 21 | 2.4000 | -0.09 | (-3.61%) | 15 | 36 |
| 06.03.2026 13:37:37 | 20 | 2.4000 | -0.09 | (-3.61%) | 178 | 427 |
| 06.03.2026 13:37:32 | 19 | 2.4100 | -0.08 | (-3.21%) | 2500 | 6 025 |
| 06.03.2026 13:37:32 | 18 | 2.4100 | -0.08 | (-3.21%) | 1000 | 2 410 |
| 06.03.2026 13:37:32 | 17 | 2.4100 | -0.08 | (-3.21%) | 20 | 48 |
| 06.03.2026 13:37:32 | 16 | 2.4100 | -0.08 | (-3.21%) | 10 | 24 |
| 06.03.2026 13:37:32 | 15 | 2.4100 | -0.08 | (-3.21%) | 68 | 164 |
| 06.03.2026 13:37:26 | 14 | 2.4200 | -0.07 | (-2.81%) | 10 | 24 |
| 06.03.2026 13:37:26 | 13 | 2.4200 | -0.07 | (-2.81%) | 247 | 598 |
| 06.03.2026 13:37:26 | 12 | 2.4200 | -0.07 | (-2.81%) | 20 | 48 |
| 06.03.2026 13:37:26 | 11 | 2.4200 | -0.07 | (-2.81%) | 350 | 847 |
| 06.03.2026 13:37:26 | 10 | 2.4200 | -0.07 | (-2.81%) | 94 | 227 |
| 06.03.2026 13:37:20 | 9 | 2.4300 | -0.06 | (-2.41%) | 1308 | 3 178 |
| 06.03.2026 13:37:20 | 8 | 2.4300 | -0.06 | (-2.41%) | 150 | 365 |
| 06.03.2026 12:39:00 | 7 | 2.4500 | -0.04 | (-1.61%) | 20 | 49 |
| 06.03.2026 12:37:32 | 6 | 2.4500 | -0.04 | (-1.61%) | 19 | 47 |
| 06.03.2026 12:23:08 | 5 | 2.4500 | -0.04 | (-1.61%) | 40 | 98 |
| 06.03.2026 11:58:59 | 4 | 2.4600 | -0.03 | (-1.20%) | 30 | 74 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERSNK00016 |
|---|---|
| Data debiutu: | 16.08.2010 |
| Liczba akcji: | 37 739 041 |
| Kapitalizacja: | 93 970 212 |
| Enterprise Value: | 118 874 212 |
| Branża: | Artykuły spożywcze |
Eurosnack działa na rynku spożywczym. Podstawową działalnością spółki jest produkcja i sprzedaż wyrobów z kategorii słonych przekąsek i ciastek.... Eurosnack działa na rynku spożywczym. Podstawową działalnością spółki jest produkcja i sprzedaż wyrobów z kategorii słonych przekąsek i ciastek. Produkty sprzedawane są pod markami "Chrupcie" i "Super Chrup" dla słonych przekąsek oraz "Lajkonik" dla wyrobów cukierniczych. Spółka współpracuje zarówno z dużymi sieciami handlowymi jak i siecią dystrybutorów hurtowych. Ma także odbiorców w konwencji B2B.
| Nazwa: | EUROSNACK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jasna 14/16A, 00-041, Warszawa, Polska |
| CEO: | Mirosław Tomasz Wlazło |
| NIP: | 6271554848 |
| REGON: | 273216955 |
| KRS: | 0000314024 |
| Telefon: | +48 (32) 245 50 58 |
| WWW: | http://www.eurosnack.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
