Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECK (EUROSNACK)
2.74+0.06(+2.24%)EUROSNACK SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.01.2026 16:05:42 | 27 | 2.7400 | +0.06 | (+2.24%) | 105 | 288 |
| 23.01.2026 16:00:43 | 26 | 2.7800 | +0.10 | (+3.73%) | 364 | 1 012 |
| 23.01.2026 16:00:43 | 25 | 2.7800 | +0.10 | (+3.73%) | 100 | 278 |
| 23.01.2026 16:00:43 | 24 | 2.7700 | +0.09 | (+3.36%) | 361 | 1 000 |
| 23.01.2026 16:00:43 | 23 | 2.7600 | +0.08 | (+2.99%) | 200 | 552 |
| 23.01.2026 16:00:23 | 22 | 2.7400 | +0.06 | (+2.24%) | 219 | 600 |
| 23.01.2026 14:19:31 | 21 | 2.7500 | +0.07 | (+2.61%) | 181 | 498 |
| 23.01.2026 14:06:18 | 20 | 2.7700 | +0.09 | (+3.36%) | 69 | 191 |
| 23.01.2026 14:06:18 | 19 | 2.7700 | +0.09 | (+3.36%) | 106 | 294 |
| 23.01.2026 14:06:18 | 18 | 2.7600 | +0.08 | (+2.99%) | 200 | 552 |
| 23.01.2026 14:06:18 | 17 | 2.7500 | +0.07 | (+2.61%) | 200 | 550 |
| 23.01.2026 14:06:18 | 16 | 2.7400 | +0.06 | (+2.24%) | 200 | 548 |
| 23.01.2026 14:06:18 | 15 | 2.7300 | +0.05 | (+1.87%) | 10 | 27 |
| 23.01.2026 12:50:59 | 14 | 2.7000 | +0.02 | (+0.75%) | 2 | 5 |
| 23.01.2026 11:47:04 | 13 | 2.7000 | +0.02 | (+0.75%) | 400 | 1 080 |
| 23.01.2026 11:28:19 | 12 | 2.7000 | +0.02 | (+0.75%) | 200 | 540 |
| 23.01.2026 09:34:18 | 11 | 2.7000 | +0.02 | (+0.75%) | 20 | 54 |
| 23.01.2026 09:29:39 | 10 | 2.7000 | +0.02 | (+0.75%) | 16 | 43 |
| 23.01.2026 09:27:27 | 9 | 2.7000 | +0.02 | (+0.75%) | 171 | 462 |
| 23.01.2026 09:27:27 | 8 | 2.7000 | +0.02 | (+0.75%) | 150 | 405 |
| 23.01.2026 09:04:15 | 7 | 2.6900 | +0.01 | (+0.37%) | 100 | 269 |
| 23.01.2026 09:01:05 | 6 | 2.6900 | +0.01 | (+0.37%) | 20 | 54 |
| 23.01.2026 09:00:00 | 5 | 2.6900 | +0.01 | (+0.37%) | 10 | 27 |
| 23.01.2026 09:00:00 | 4 | 2.6900 | +0.01 | (+0.37%) | 150 | 404 |
| 23.01.2026 09:00:00 | 3 | 2.6900 | +0.01 | (+0.37%) | 55 | 148 |
| 23.01.2026 09:00:00 | 2 | 2.6900 | +0.01 | (+0.37%) | 1 | 3 |
| 23.01.2026 09:00:00 | 1 | 2.6900 | +0.01 | (+0.37%) | 4 | 11 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.01.2026 16:30:19 | 6 | 2.6800 | +0.03 | (+1.13%) | 723 | 1 938 |
| 22.01.2026 15:25:25 | 5 | 2.6800 | +0.03 | (+1.13%) | 7 | 19 |
| 22.01.2026 15:25:25 | 4 | 2.6800 | +0.03 | (+1.13%) | 1071 | 2 870 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.01.2026 15:25:25 | 3 | 2.6800 | +0.03 | (+1.13%) | 10 | 27 |
| 22.01.2026 09:00:00 | 2 | 2.6800 | +0.03 | (+1.13%) | 50 | 134 |
| 22.01.2026 09:00:00 | 1 | 2.6800 | +0.03 | (+1.13%) | 10 | 27 |
| 21.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2026 16:45:18 | 51 | 2.6500 | -0.06 | (-2.21%) | 10 | 27 |
| 21.01.2026 16:45:18 | 50 | 2.6500 | -0.06 | (-2.21%) | 700 | 1 855 |
| 21.01.2026 14:34:24 | 49 | 2.6600 | -0.05 | (-1.85%) | 150 | 399 |
| 21.01.2026 14:34:24 | 48 | 2.6600 | -0.05 | (-1.85%) | 146 | 388 |
| 21.01.2026 14:33:45 | 47 | 2.6600 | -0.05 | (-1.85%) | 254 | 676 |
| 21.01.2026 14:16:22 | 46 | 2.6800 | -0.03 | (-1.11%) | 5 | 13 |
| 21.01.2026 12:57:12 | 45 | 2.6800 | -0.03 | (-1.11%) | 135 | 362 |
| 21.01.2026 12:56:40 | 44 | 2.6800 | -0.03 | (-1.11%) | 150 | 402 |
| 21.01.2026 12:56:40 | 43 | 2.6800 | -0.03 | (-1.11%) | 115 | 308 |
| 21.01.2026 12:23:56 | 42 | 2.6800 | -0.03 | (-1.11%) | 20 | 54 |
| 21.01.2026 12:11:00 | 41 | 2.6700 | -0.04 | (-1.48%) | 757 | 2 021 |
| 21.01.2026 12:09:01 | 40 | 2.6800 | -0.03 | (-1.11%) | 15 | 40 |
| 21.01.2026 11:55:30 | 39 | 2.6700 | -0.04 | (-1.48%) | 195 | 521 |
| 21.01.2026 11:55:21 | 38 | 2.6700 | -0.04 | (-1.48%) | 64 | 171 |
| 21.01.2026 11:55:21 | 37 | 2.6700 | -0.04 | (-1.48%) | 98 | 262 |
| 21.01.2026 11:55:21 | 36 | 2.6700 | -0.04 | (-1.48%) | 43 | 115 |
| 21.01.2026 11:44:29 | 35 | 2.6700 | -0.04 | (-1.48%) | 33 | 88 |
| 21.01.2026 11:43:41 | 34 | 2.6700 | -0.04 | (-1.48%) | 74 | 198 |
| 21.01.2026 11:43:41 | 33 | 2.6700 | -0.04 | (-1.48%) | 126 | 336 |
| 21.01.2026 11:41:56 | 32 | 2.6700 | -0.04 | (-1.48%) | 20 | 53 |
| 21.01.2026 11:41:37 | 31 | 2.6700 | -0.04 | (-1.48%) | 4 | 11 |
| 21.01.2026 11:41:37 | 30 | 2.6700 | -0.04 | (-1.48%) | 6 | 16 |
| 21.01.2026 11:33:51 | 29 | 2.6700 | -0.04 | (-1.48%) | 4 | 11 |
| 21.01.2026 11:20:13 | 28 | 2.6200 | -0.09 | (-3.32%) | 2884 | 7 556 |
| 21.01.2026 11:20:07 | 27 | 2.6200 | -0.09 | (-3.32%) | 200 | 524 |
| 21.01.2026 11:20:07 | 26 | 2.6200 | -0.09 | (-3.32%) | 200 | 524 |
| 21.01.2026 11:20:07 | 25 | 2.6200 | -0.09 | (-3.32%) | 10 | 26 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2026 11:20:07 | 24 | 2.6400 | -0.07 | (-2.58%) | 1 | 3 |
| 21.01.2026 11:09:28 | 23 | 2.6800 | -0.03 | (-1.11%) | 1588 | 4 256 |
| 21.01.2026 11:09:28 | 22 | 2.6700 | -0.04 | (-1.48%) | 150 | 401 |
| 21.01.2026 11:09:28 | 21 | 2.6700 | -0.04 | (-1.48%) | 150 | 401 |
| 21.01.2026 11:09:28 | 20 | 2.6600 | -0.05 | (-1.85%) | 10 | 27 |
| 21.01.2026 10:54:12 | 19 | 2.6000 | -0.11 | (-4.06%) | 2037 | 5 296 |
| 21.01.2026 10:54:12 | 18 | 2.6000 | -0.11 | (-4.06%) | 10 | 26 |
| 21.01.2026 10:54:12 | 17 | 2.6100 | -0.10 | (-3.69%) | 10 | 26 |
| 21.01.2026 10:54:12 | 16 | 2.6300 | -0.08 | (-2.95%) | 200 | 526 |
| 21.01.2026 10:54:12 | 15 | 2.6300 | -0.08 | (-2.95%) | 200 | 526 |
| 21.01.2026 10:54:12 | 14 | 2.6500 | -0.06 | (-2.21%) | 10 | 27 |
| 21.01.2026 10:54:12 | 13 | 2.6500 | -0.06 | (-2.21%) | 178 | 472 |
| 21.01.2026 10:54:12 | 12 | 2.6600 | -0.05 | (-1.85%) | 500 | 1 330 |
| 21.01.2026 10:54:12 | 11 | 2.6800 | -0.03 | (-1.11%) | 10 | 27 |
| 21.01.2026 10:54:12 | 10 | 2.6800 | -0.03 | (-1.11%) | 5 | 13 |
| 21.01.2026 10:54:12 | 9 | 2.7000 | -0.01 | (-0.37%) | 1500 | 4 050 |
| 21.01.2026 10:54:12 | 8 | 2.7000 | -0.01 | (-0.37%) | 10 | 27 |
| 21.01.2026 10:54:12 | 7 | 2.7000 | -0.01 | (-0.37%) | 10 | 27 |
| 21.01.2026 10:54:12 | 6 | 2.7000 | -0.01 | (-0.37%) | 399 | 1 077 |
| 21.01.2026 10:44:35 | 5 | 2.7000 | -0.01 | (-0.37%) | 1 | 3 |
| 21.01.2026 10:44:35 | 4 | 2.7000 | -0.01 | (-0.37%) | 17 | 46 |
| 21.01.2026 10:43:52 | 3 | 2.7000 | -0.01 | (-0.37%) | 36 | 97 |
| 21.01.2026 09:00:00 | 2 | 2.7100 | 0.00 | (0.00%) | 290 | 786 |
| 21.01.2026 09:00:00 | 1 | 2.7100 | 0.00 | (0.00%) | 45 | 122 |
| 20.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2026 15:48:47 | 14 | 2.7100 | -0.04 | (-1.45%) | 20 | 54 |
| 20.01.2026 15:09:11 | 13 | 2.7100 | -0.04 | (-1.45%) | 1103 | 2 989 |
| 20.01.2026 15:09:11 | 12 | 2.7100 | -0.04 | (-1.45%) | 6199 | 16 799 |
| 20.01.2026 15:09:11 | 11 | 2.7100 | -0.04 | (-1.45%) | 101 | 274 |
| 20.01.2026 14:39:55 | 10 | 2.7500 | 0.00 | (0.00%) | 18 | 50 |
| 20.01.2026 13:19:33 | 9 | 2.7500 | 0.00 | (0.00%) | 7 | 19 |
| 20.01.2026 12:54:21 | 8 | 2.7100 | -0.04 | (-1.45%) | 3 | 8 |
| 20.01.2026 11:43:19 | 7 | 2.7100 | -0.04 | (-1.45%) | 46 | 125 |
| 20.01.2026 11:43:19 | 6 | 2.7100 | -0.04 | (-1.45%) | 1 | 3 |
| 20.01.2026 09:35:34 | 5 | 2.7500 | 0.00 | (0.00%) | 27 | 74 |
| 20.01.2026 09:10:48 | 4 | 2.7100 | -0.04 | (-1.45%) | 4 | 11 |
| 20.01.2026 09:00:00 | 3 | 2.7700 | +0.02 | (+0.73%) | 94 | 260 |
| 20.01.2026 09:00:00 | 2 | 2.7700 | +0.02 | (+0.73%) | 200 | 554 |
| 20.01.2026 09:00:00 | 1 | 2.7700 | +0.02 | (+0.73%) | 151 | 418 |
| 19.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.01.2026 17:00:00 | 24 | 2.7500 | -0.03 | (-1.08%) | 10 | 28 |
| 19.01.2026 16:34:13 | 23 | 2.7100 | -0.07 | (-2.52%) | 1000 | 2 710 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERSNK00016 |
|---|---|
| Data debiutu: | 16.08.2010 |
| Liczba akcji: | 37 739 041 |
| Kapitalizacja: | 103 404 972 |
| Enterprise Value: | 126 679 972 |
| Branża: | Artykuły spożywcze |
Eurosnack działa na rynku spożywczym. Podstawową działalnością spółki jest produkcja i sprzedaż wyrobów z kategorii słonych przekąsek i ciastek.... Eurosnack działa na rynku spożywczym. Podstawową działalnością spółki jest produkcja i sprzedaż wyrobów z kategorii słonych przekąsek i ciastek. Produkty sprzedawane są pod markami "Chrupcie" i "Super Chrup" dla słonych przekąsek oraz "Lajkonik" dla wyrobów cukierniczych. Spółka współpracuje zarówno z dużymi sieciami handlowymi jak i siecią dystrybutorów hurtowych. Ma także odbiorców w konwencji B2B.
| Nazwa: | EUROSNACK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jasna 14/16A, 00-041, Warszawa, Polska |
| CEO: | Andrzej Krakówka |
| NIP: | 6271554848 |
| REGON: | 273216955 |
| KRS: | 0000314024 |
| Telefon: | +48 (32) 245 50 58 |
| WWW: | http://www.eurosnack.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
