Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECK (EUROSNACK)
2.90-0.09(-3.01%)EUROSNACK SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.12.2025 16:48:24 | 24 | 2.9000 | -0.09 | (-3.01%) | 100 | 290 |
| 05.12.2025 16:36:52 | 23 | 2.9000 | -0.09 | (-3.01%) | 10 | 29 |
| 05.12.2025 16:29:22 | 22 | 2.9000 | -0.09 | (-3.01%) | 111 | 322 |
| 05.12.2025 16:27:08 | 21 | 2.9000 | -0.09 | (-3.01%) | 2242 | 6 502 |
| 05.12.2025 16:27:08 | 20 | 2.9000 | -0.09 | (-3.01%) | 8 | 23 |
| 05.12.2025 16:27:08 | 19 | 2.9000 | -0.09 | (-3.01%) | 400 | 1 160 |
| 05.12.2025 16:27:08 | 18 | 2.9000 | -0.09 | (-3.01%) | 4 | 12 |
| 05.12.2025 16:27:08 | 17 | 2.9000 | -0.09 | (-3.01%) | 4 | 12 |
| 05.12.2025 16:27:08 | 16 | 2.9000 | -0.09 | (-3.01%) | 4 | 12 |
| 05.12.2025 16:27:08 | 15 | 2.9000 | -0.09 | (-3.01%) | 10 | 29 |
| 05.12.2025 16:27:08 | 14 | 2.9100 | -0.08 | (-2.68%) | 100 | 291 |
| 05.12.2025 16:27:08 | 13 | 2.9200 | -0.07 | (-2.34%) | 11 | 32 |
| 05.12.2025 16:26:36 | 12 | 2.9200 | -0.07 | (-2.34%) | 1496 | 4 368 |
| 05.12.2025 16:26:36 | 11 | 2.9200 | -0.07 | (-2.34%) | 381 | 1 113 |
| 05.12.2025 16:26:36 | 10 | 2.9300 | -0.06 | (-2.01%) | 11 | 32 |
| 05.12.2025 16:26:04 | 9 | 2.9300 | -0.06 | (-2.01%) | 89 | 261 |
| 05.12.2025 16:26:04 | 8 | 2.9500 | -0.04 | (-1.34%) | 11 | 32 |
| 05.12.2025 16:25:31 | 7 | 2.9500 | -0.04 | (-1.34%) | 1596 | 4 708 |
| 05.12.2025 15:41:45 | 6 | 2.9600 | -0.03 | (-1.00%) | 15 | 44 |
| 05.12.2025 14:15:40 | 5 | 2.9600 | -0.03 | (-1.00%) | 26 | 77 |
| 05.12.2025 12:40:37 | 4 | 2.9500 | -0.04 | (-1.34%) | 15 | 44 |
| 05.12.2025 11:31:25 | 3 | 2.9500 | -0.04 | (-1.34%) | 7 | 21 |
| 05.12.2025 09:16:08 | 2 | 2.9900 | 0.00 | (0.00%) | 7 | 21 |
| 05.12.2025 09:00:00 | 1 | 2.9900 | 0.00 | (0.00%) | 12 | 36 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 14:50:13 | 7 | 2.9900 | +0.07 | (+2.40%) | 70 | 209 |
| 04.12.2025 14:50:13 | 6 | 2.9900 | +0.07 | (+2.40%) | 30 | 90 |
| 04.12.2025 13:30:23 | 5 | 2.9400 | +0.02 | (+0.68%) | 700 | 2 058 |
| 04.12.2025 10:17:58 | 4 | 2.9900 | +0.07 | (+2.40%) | 5432 | 16 242 |
| 04.12.2025 10:17:58 | 3 | 2.9800 | +0.06 | (+2.05%) | 2100 | 6 258 |
| 04.12.2025 10:17:58 | 2 | 2.9700 | +0.05 | (+1.71%) | 60 | 178 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 10:17:58 | 1 | 2.9700 | +0.05 | (+1.71%) | 55 | 163 |
| 03.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2025 15:12:51 | 9 | 2.9200 | -0.02 | (-0.68%) | 100 | 292 |
| 03.12.2025 13:57:13 | 8 | 2.9200 | -0.02 | (-0.68%) | 307 | 896 |
| 03.12.2025 13:56:24 | 7 | 2.9200 | -0.02 | (-0.68%) | 212 | 619 |
| 03.12.2025 13:56:24 | 6 | 2.9200 | -0.02 | (-0.68%) | 23 | 67 |
| 03.12.2025 13:56:24 | 5 | 2.9200 | -0.02 | (-0.68%) | 20 | 58 |
| 03.12.2025 13:56:24 | 4 | 2.9300 | -0.01 | (-0.34%) | 145 | 425 |
| 03.12.2025 13:55:08 | 3 | 2.9300 | -0.01 | (-0.34%) | 394 | 1 154 |
| 03.12.2025 13:55:08 | 2 | 2.9400 | 0.00 | (0.00%) | 6 | 18 |
| 03.12.2025 09:00:00 | 1 | 2.9900 | +0.05 | (+1.70%) | 5 | 15 |
| 02.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.12.2025 15:27:05 | 16 | 2.9400 | -0.06 | (-2.00%) | 27 | 79 |
| 02.12.2025 13:19:17 | 15 | 2.9300 | -0.07 | (-2.33%) | 200 | 586 |
| 02.12.2025 13:19:17 | 14 | 2.9500 | -0.05 | (-1.67%) | 200 | 590 |
| 02.12.2025 11:44:48 | 13 | 2.9500 | -0.05 | (-1.67%) | 200 | 590 |
| 02.12.2025 11:44:44 | 12 | 3.0000 | 0.00 | (0.00%) | 100 | 300 |
| 02.12.2025 11:07:26 | 11 | 3.0000 | 0.00 | (0.00%) | 5 | 15 |
| 02.12.2025 11:04:45 | 10 | 3.0000 | 0.00 | (0.00%) | 14 | 42 |
| 02.12.2025 11:00:47 | 9 | 3.0000 | 0.00 | (0.00%) | 27 | 81 |
| 02.12.2025 10:02:58 | 8 | 3.0000 | 0.00 | (0.00%) | 13 | 39 |
| 02.12.2025 09:33:56 | 7 | 3.0000 | 0.00 | (0.00%) | 8 | 24 |
| 02.12.2025 09:22:33 | 6 | 3.0000 | 0.00 | (0.00%) | 400 | 1 200 |
| 02.12.2025 09:00:00 | 5 | 3.0500 | +0.05 | (+1.67%) | 1542 | 4 703 |
| 02.12.2025 09:00:00 | 4 | 3.0500 | +0.05 | (+1.67%) | 50 | 153 |
| 02.12.2025 09:00:00 | 3 | 3.0500 | +0.05 | (+1.67%) | 141 | 430 |
| 02.12.2025 09:00:00 | 2 | 3.0500 | +0.05 | (+1.67%) | 400 | 1 220 |
| 02.12.2025 09:00:00 | 1 | 3.0500 | +0.05 | (+1.67%) | 200 | 610 |
| 01.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.12.2025 15:49:11 | 40 | 3.0000 | 0.00 | (0.00%) | 158 | 474 |
| 01.12.2025 15:48:34 | 39 | 3.0000 | 0.00 | (0.00%) | 134 | 402 |
| 01.12.2025 15:48:34 | 38 | 3.0000 | 0.00 | (0.00%) | 24 | 72 |
| 01.12.2025 15:21:35 | 37 | 3.0000 | 0.00 | (0.00%) | 911 | 2 733 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.12.2025 15:01:41 | 36 | 2.9700 | -0.03 | (-1.00%) | 5 | 15 |
| 01.12.2025 14:52:19 | 35 | 3.0000 | 0.00 | (0.00%) | 157 | 471 |
| 01.12.2025 14:50:41 | 34 | 3.0000 | 0.00 | (0.00%) | 158 | 474 |
| 01.12.2025 14:03:19 | 33 | 2.9700 | -0.03 | (-1.00%) | 84 | 249 |
| 01.12.2025 13:48:37 | 32 | 3.0000 | 0.00 | (0.00%) | 215 | 645 |
| 01.12.2025 13:34:46 | 31 | 3.0000 | 0.00 | (0.00%) | 200 | 600 |
| 01.12.2025 12:32:37 | 30 | 3.0000 | 0.00 | (0.00%) | 1277 | 3 831 |
| 01.12.2025 12:30:12 | 29 | 3.0000 | 0.00 | (0.00%) | 50 | 150 |
| 01.12.2025 12:30:12 | 28 | 3.0000 | 0.00 | (0.00%) | 100 | 300 |
| 01.12.2025 12:30:12 | 27 | 3.0000 | 0.00 | (0.00%) | 400 | 1 200 |
| 01.12.2025 12:30:12 | 26 | 3.0000 | 0.00 | (0.00%) | 11508 | 34 524 |
| 01.12.2025 11:18:46 | 25 | 3.0000 | 0.00 | (0.00%) | 400 | 1 200 |
| 01.12.2025 11:18:46 | 24 | 3.0000 | 0.00 | (0.00%) | 18092 | 54 276 |
| 01.12.2025 10:19:00 | 23 | 3.0000 | 0.00 | (0.00%) | 166 | 498 |
| 01.12.2025 09:52:47 | 22 | 3.0000 | 0.00 | (0.00%) | 4 | 12 |
| 01.12.2025 09:51:54 | 21 | 3.0000 | 0.00 | (0.00%) | 283 | 849 |
| 01.12.2025 09:51:54 | 20 | 2.9900 | -0.01 | (-0.33%) | 67 | 200 |
| 01.12.2025 09:11:27 | 19 | 2.9900 | -0.01 | (-0.33%) | 33 | 99 |
| 01.12.2025 09:00:00 | 18 | 2.9000 | -0.10 | (-3.33%) | 13 | 38 |
| 01.12.2025 09:00:00 | 17 | 2.9000 | -0.10 | (-3.33%) | 4 | 12 |
| 01.12.2025 09:00:00 | 16 | 2.9000 | -0.10 | (-3.33%) | 11 | 32 |
| 01.12.2025 09:00:00 | 15 | 2.9000 | -0.10 | (-3.33%) | 100 | 290 |
| 01.12.2025 09:00:00 | 14 | 2.9000 | -0.10 | (-3.33%) | 4 | 12 |
| 01.12.2025 09:00:00 | 13 | 2.9000 | -0.10 | (-3.33%) | 100 | 290 |
| 01.12.2025 09:00:00 | 12 | 2.9000 | -0.10 | (-3.33%) | 17 | 49 |
| 01.12.2025 09:00:00 | 11 | 2.9000 | -0.10 | (-3.33%) | 4 | 12 |
| 01.12.2025 09:00:00 | 10 | 2.9000 | -0.10 | (-3.33%) | 4 | 12 |
| 01.12.2025 09:00:00 | 9 | 2.9000 | -0.10 | (-3.33%) | 4 | 12 |
| 01.12.2025 09:00:00 | 8 | 2.9000 | -0.10 | (-3.33%) | 28 | 81 |
| 01.12.2025 09:00:00 | 7 | 2.9000 | -0.10 | (-3.33%) | 4 | 12 |
| 01.12.2025 09:00:00 | 6 | 2.9000 | -0.10 | (-3.33%) | 16 | 46 |
| 01.12.2025 09:00:00 | 5 | 2.9000 | -0.10 | (-3.33%) | 4 | 12 |
| 01.12.2025 09:00:00 | 4 | 2.9000 | -0.10 | (-3.33%) | 4 | 12 |
| 01.12.2025 09:00:00 | 3 | 2.9000 | -0.10 | (-3.33%) | 4 | 12 |
| 01.12.2025 09:00:00 | 2 | 2.9000 | -0.10 | (-3.33%) | 13 | 38 |
| 01.12.2025 09:00:00 | 1 | 2.9000 | -0.10 | (-3.33%) | 4 | 12 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERSNK00016 |
|---|---|
| Data debiutu: | 16.08.2010 |
| Liczba akcji: | 37 739 041 |
| Kapitalizacja: | 109 443 219 |
| Enterprise Value: | 132 718 219 |
| Branża: | Artykuły spożywcze |
Eurosnack działa na rynku spożywczym. Podstawową działalnością spółki jest produkcja i sprzedaż wyrobów z kategorii słonych przekąsek i ciastek.... Eurosnack działa na rynku spożywczym. Podstawową działalnością spółki jest produkcja i sprzedaż wyrobów z kategorii słonych przekąsek i ciastek. Produkty sprzedawane są pod markami "Chrupcie" i "Super Chrup" dla słonych przekąsek oraz "Lajkonik" dla wyrobów cukierniczych. Spółka współpracuje zarówno z dużymi sieciami handlowymi jak i siecią dystrybutorów hurtowych. Ma także odbiorców w konwencji B2B.
| Nazwa: | EUROSNACK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jasna 14/16A, 00-041, Warszawa, Polska |
| CEO: | Andrzej Krakówka |
| NIP: | 6271554848 |
| REGON: | 273216955 |
| KRS: | 0000314024 |
| Telefon: | +48 (32) 245 50 58 |
| WWW: | http://www.eurosnack.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
