Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECL
16.40-0.20(-1.20%)ECL SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:03:38 | 35 | 16.4000 | -0.20 | (-1.20%) | 9 | 148 |
| 12:03:38 | 34 | 16.3000 | -0.30 | (-1.81%) | 36 | 587 |
| 12:03:38 | 33 | 16.2000 | -0.40 | (-2.41%) | 40 | 648 |
| 12:03:38 | 32 | 16.0000 | -0.60 | (-3.61%) | 75 | 1 200 |
| 12:03:38 | 31 | 15.9000 | -0.70 | (-4.22%) | 40 | 636 |
| 11:16:16 | 30 | 15.6000 | -1.00 | (-6.02%) | 176 | 2 746 |
| 10:47:52 | 29 | 15.6000 | -1.00 | (-6.02%) | 11 | 172 |
| 10:32:31 | 28 | 15.6000 | -1.00 | (-6.02%) | 19 | 296 |
| 09:45:23 | 27 | 15.2000 | -1.40 | (-8.43%) | 50 | 760 |
| 09:45:23 | 26 | 15.2000 | -1.40 | (-8.43%) | 26 | 395 |
| 09:45:23 | 25 | 15.3000 | -1.30 | (-7.83%) | 100 | 1 530 |
| 09:45:23 | 24 | 15.4000 | -1.20 | (-7.23%) | 40 | 616 |
| 09:45:23 | 23 | 15.5000 | -1.10 | (-6.63%) | 29 | 450 |
| 09:45:23 | 22 | 15.8000 | -0.80 | (-4.82%) | 40 | 632 |
| 09:45:23 | 21 | 15.8000 | -0.80 | (-4.82%) | 15 | 237 |
| 09:27:45 | 20 | 15.8000 | -0.80 | (-4.82%) | 48 | 758 |
| 09:12:32 | 19 | 15.2000 | -1.40 | (-8.43%) | 7 | 106 |
| 09:12:32 | 18 | 15.2000 | -1.40 | (-8.43%) | 20 | 304 |
| 09:12:32 | 17 | 15.2000 | -1.40 | (-8.43%) | 21 | 319 |
| 09:12:32 | 16 | 15.2000 | -1.40 | (-8.43%) | 52 | 790 |
| 09:12:32 | 15 | 15.3000 | -1.30 | (-7.83%) | 100 | 1 530 |
| 09:12:19 | 14 | 16.4000 | -0.20 | (-1.20%) | 5 | 82 |
| 09:11:49 | 13 | 15.2000 | -1.40 | (-8.43%) | 4 | 61 |
| 09:10:15 | 12 | 15.2000 | -1.40 | (-8.43%) | 8 | 122 |
| 09:10:15 | 11 | 15.3000 | -1.30 | (-7.83%) | 17 | 260 |
| 09:10:15 | 10 | 15.3000 | -1.30 | (-7.83%) | 10 | 153 |
| 09:10:08 | 9 | 15.5000 | -1.10 | (-6.63%) | 53 | 822 |
| 09:10:01 | 8 | 15.5000 | -1.10 | (-6.63%) | 11 | 171 |
| 09:10:01 | 7 | 15.5000 | -1.10 | (-6.63%) | 32 | 496 |
| 09:10:01 | 6 | 15.6000 | -1.00 | (-6.02%) | 10 | 156 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:10:01 | 5 | 15.6000 | -1.00 | (-6.02%) | 14 | 218 |
| 09:10:01 | 4 | 15.7000 | -0.90 | (-5.42%) | 40 | 628 |
| 09:10:01 | 3 | 16.0000 | -0.60 | (-3.61%) | 10 | 160 |
| 09:10:01 | 2 | 16.2000 | -0.40 | (-2.41%) | 30 | 486 |
| 09:00:00 | 1 | 16.2000 | -0.40 | (-2.41%) | 5 | 81 |
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 16:23:48 | 27 | 16.6000 | +0.30 | (+1.84%) | 108 | 1 793 |
| 16.03.2026 15:59:04 | 26 | 16.6000 | +0.30 | (+1.84%) | 85 | 1 411 |
| 16.03.2026 15:26:51 | 25 | 16.7000 | +0.40 | (+2.45%) | 245 | 4 092 |
| 16.03.2026 15:26:51 | 24 | 16.7000 | +0.40 | (+2.45%) | 89 | 1 486 |
| 16.03.2026 15:21:26 | 23 | 16.7000 | +0.40 | (+2.45%) | 9 | 150 |
| 16.03.2026 15:16:02 | 22 | 16.6000 | +0.30 | (+1.84%) | 200 | 3 320 |
| 16.03.2026 15:15:32 | 21 | 16.5000 | +0.20 | (+1.23%) | 25 | 413 |
| 16.03.2026 15:14:01 | 20 | 16.5000 | +0.20 | (+1.23%) | 1 | 17 |
| 16.03.2026 14:25:34 | 19 | 16.4000 | +0.10 | (+0.61%) | 75 | 1 230 |
| 16.03.2026 14:06:39 | 18 | 16.3000 | 0.00 | (0.00%) | 1 | 16 |
| 16.03.2026 13:14:20 | 17 | 16.3000 | 0.00 | (0.00%) | 7 | 114 |
| 16.03.2026 12:57:35 | 16 | 16.5000 | +0.20 | (+1.23%) | 150 | 2 475 |
| 16.03.2026 12:54:56 | 15 | 16.5000 | +0.20 | (+1.23%) | 2 | 33 |
| 16.03.2026 12:42:56 | 14 | 16.5000 | +0.20 | (+1.23%) | 22 | 363 |
| 16.03.2026 12:42:36 | 13 | 16.4000 | +0.10 | (+0.61%) | 53 | 869 |
| 16.03.2026 12:29:53 | 12 | 16.4000 | +0.10 | (+0.61%) | 400 | 6 560 |
| 16.03.2026 12:05:41 | 11 | 16.3000 | 0.00 | (0.00%) | 127 | 2 070 |
| 16.03.2026 12:04:02 | 10 | 16.3000 | 0.00 | (0.00%) | 1 | 16 |
| 16.03.2026 09:53:15 | 9 | 16.3000 | 0.00 | (0.00%) | 5 | 82 |
| 16.03.2026 09:40:44 | 8 | 16.3000 | 0.00 | (0.00%) | 5 | 82 |
| 16.03.2026 09:37:50 | 7 | 16.1000 | -0.20 | (-1.23%) | 109 | 1 755 |
| 16.03.2026 09:33:26 | 6 | 16.3000 | 0.00 | (0.00%) | 20 | 326 |
| 16.03.2026 09:18:27 | 5 | 16.1000 | -0.20 | (-1.23%) | 195 | 3 140 |
| 16.03.2026 09:18:27 | 4 | 16.2000 | -0.10 | (-0.61%) | 5 | 81 |
| 16.03.2026 09:11:49 | 3 | 16.3000 | 0.00 | (0.00%) | 10 | 163 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 09:00:00 | 2 | 16.4000 | +0.10 | (+0.61%) | 1 | 16 |
| 16.03.2026 09:00:00 | 1 | 16.4000 | +0.10 | (+0.61%) | 2 | 33 |
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 16:27:39 | 5 | 16.3000 | -0.20 | (-1.21%) | 15 | 245 |
| 13.03.2026 16:27:39 | 4 | 16.3000 | -0.20 | (-1.21%) | 20 | 326 |
| 13.03.2026 15:33:49 | 3 | 16.1000 | -0.40 | (-2.42%) | 25 | 403 |
| 13.03.2026 12:56:08 | 2 | 16.4000 | -0.10 | (-0.61%) | 36 | 590 |
| 13.03.2026 10:19:59 | 1 | 16.4000 | -0.10 | (-0.61%) | 10 | 164 |
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 17:00:00 | 23 | 16.5000 | +0.50 | (+3.12%) | 4 | 66 |
| 12.03.2026 17:00:00 | 22 | 16.5000 | +0.50 | (+3.12%) | 66 | 1 089 |
| 12.03.2026 16:48:54 | 21 | 16.0000 | 0.00 | (0.00%) | 5 | 80 |
| 12.03.2026 16:34:11 | 20 | 15.8000 | -0.20 | (-1.25%) | 100 | 1 580 |
| 12.03.2026 16:32:38 | 19 | 15.8000 | -0.20 | (-1.25%) | 100 | 1 580 |
| 12.03.2026 15:43:06 | 18 | 16.0000 | 0.00 | (0.00%) | 65 | 1 040 |
| 12.03.2026 15:43:06 | 17 | 16.0000 | 0.00 | (0.00%) | 1 | 16 |
| 12.03.2026 15:43:06 | 16 | 16.1000 | +0.10 | (+0.63%) | 40 | 644 |
| 12.03.2026 15:43:06 | 15 | 16.2000 | +0.20 | (+1.25%) | 20 | 324 |
| 12.03.2026 14:11:44 | 14 | 16.6000 | +0.60 | (+3.75%) | 7 | 116 |
| 12.03.2026 13:53:08 | 13 | 16.2000 | +0.20 | (+1.25%) | 1580 | 25 596 |
| 12.03.2026 13:53:08 | 12 | 16.2000 | +0.20 | (+1.25%) | 20 | 324 |
| 12.03.2026 13:24:45 | 11 | 16.2000 | +0.20 | (+1.25%) | 80 | 1 296 |
| 12.03.2026 12:17:15 | 10 | 16.6000 | +0.60 | (+3.75%) | 60 | 996 |
| 12.03.2026 11:36:33 | 9 | 16.8000 | +0.80 | (+5.00%) | 25 | 420 |
| 12.03.2026 11:36:33 | 8 | 16.8000 | +0.80 | (+5.00%) | 25 | 420 |
| 12.03.2026 11:36:33 | 7 | 16.7000 | +0.70 | (+4.37%) | 150 | 2 505 |
| 12.03.2026 10:43:05 | 6 | 16.8000 | +0.80 | (+5.00%) | 130 | 2 184 |
| 12.03.2026 10:43:05 | 5 | 16.7000 | +0.70 | (+4.37%) | 20 | 334 |
| 12.03.2026 10:43:05 | 4 | 16.7000 | +0.70 | (+4.37%) | 150 | 2 505 |
| 12.03.2026 09:00:18 | 3 | 16.8000 | +0.80 | (+5.00%) | 36 | 605 |
| 12.03.2026 09:00:18 | 2 | 16.7000 | +0.70 | (+4.37%) | 64 | 1 069 |
| 12.03.2026 09:00:00 | 1 | 16.7000 | +0.70 | (+4.37%) | 1 | 17 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 17:00:00 | 38 | 16.0000 | -0.40 | (-2.44%) | 9 | 144 |
| 11.03.2026 17:00:00 | 37 | 16.0000 | -0.40 | (-2.44%) | 5 | 80 |
| 11.03.2026 17:00:00 | 36 | 16.0000 | -0.40 | (-2.44%) | 50 | 800 |
| 11.03.2026 17:00:00 | 35 | 16.0000 | -0.40 | (-2.44%) | 25 | 400 |
| 11.03.2026 16:47:09 | 34 | 16.2000 | -0.20 | (-1.22%) | 150 | 2 430 |
| 11.03.2026 16:43:18 | 33 | 16.4000 | 0.00 | (0.00%) | 150 | 2 460 |
| 11.03.2026 16:24:53 | 32 | 16.5000 | +0.10 | (+0.61%) | 42 | 693 |
| 11.03.2026 16:24:12 | 31 | 16.4000 | 0.00 | (0.00%) | 75 | 1 230 |
| 11.03.2026 13:58:07 | 30 | 16.5000 | +0.10 | (+0.61%) | 2 | 33 |
| 11.03.2026 13:58:02 | 29 | 16.6000 | +0.20 | (+1.22%) | 7 | 116 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLESCLL00010 |
|---|---|
| Data debiutu: | 11.04.2011 |
| Liczba akcji: | 1 391 300 |
| Kapitalizacja: | 22 817 320 |
| Enterprise Value: | 22 803 320 |
| Branża: | Nowe technologie |
ECL SA podpisała plan połączenia ze spółką Satrev SA. W pierwszej fazie po dokonaniu połączenia, Spółka będzie działała w jednym podmiocie pod... ECL SA podpisała plan połączenia ze spółką Satrev SA. W pierwszej fazie po dokonaniu połączenia, Spółka będzie działała w jednym podmiocie pod firmą Sky Vision SA, w którym będzie prowadzona działalność w branży kosmicznej i satelit okołoziemskich. Ze względu na realizację kolejnych projektów inwestycyjnych nie wyklucza się powstania grupy kapitałowej, w której poszczególne podmioty będą prowadziły poszczególne rodzaje działalności gospodarczej.
| Nazwa: | ECL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Cystersów 21C/130, 31-553, Kraków, Polska |
| CEO: | Łukasz Górski |
| NIP: | 7010049750 |
| REGON: | 140738830 |
| KRS: | 0000342202 |
| Telefon: | +48 (12) 654 05 19 |
| WWW: | http://www.eclsa.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
