Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECL
17.50+0.30(+1.74%)ECL SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 16:40:27 | 30 | 17.5000 | +0.30 | (+1.74%) | 97 | 1 698 |
| 30.01.2026 16:37:50 | 29 | 17.5000 | +0.30 | (+1.74%) | 60 | 1 050 |
| 30.01.2026 16:35:44 | 28 | 17.5000 | +0.30 | (+1.74%) | 2 | 35 |
| 30.01.2026 16:35:44 | 27 | 17.5000 | +0.30 | (+1.74%) | 3 | 53 |
| 30.01.2026 13:54:20 | 26 | 17.5000 | +0.30 | (+1.74%) | 20 | 350 |
| 30.01.2026 13:54:20 | 25 | 17.5000 | +0.30 | (+1.74%) | 7 | 123 |
| 30.01.2026 13:25:04 | 24 | 17.5000 | +0.30 | (+1.74%) | 53 | 928 |
| 30.01.2026 13:15:07 | 23 | 17.4000 | +0.20 | (+1.16%) | 2 | 35 |
| 30.01.2026 13:09:52 | 22 | 17.4000 | +0.20 | (+1.16%) | 3 | 52 |
| 30.01.2026 12:11:13 | 21 | 16.6000 | -0.60 | (-3.49%) | 100 | 1 660 |
| 30.01.2026 12:11:13 | 20 | 16.7000 | -0.50 | (-2.91%) | 25 | 418 |
| 30.01.2026 12:11:13 | 19 | 16.7000 | -0.50 | (-2.91%) | 300 | 5 010 |
| 30.01.2026 10:54:41 | 18 | 17.5000 | +0.30 | (+1.74%) | 140 | 2 450 |
| 30.01.2026 10:38:31 | 17 | 17.7000 | +0.50 | (+2.91%) | 1 | 18 |
| 30.01.2026 10:33:06 | 16 | 17.7000 | +0.50 | (+2.91%) | 51 | 903 |
| 30.01.2026 10:31:38 | 15 | 17.6000 | +0.40 | (+2.33%) | 100 | 1 760 |
| 30.01.2026 10:28:45 | 14 | 17.5000 | +0.30 | (+1.74%) | 20 | 350 |
| 30.01.2026 10:28:45 | 13 | 17.5000 | +0.30 | (+1.74%) | 7 | 123 |
| 30.01.2026 10:08:44 | 12 | 17.5000 | +0.30 | (+1.74%) | 220 | 3 850 |
| 30.01.2026 10:08:25 | 11 | 17.5000 | +0.30 | (+1.74%) | 100 | 1 750 |
| 30.01.2026 09:58:12 | 10 | 17.0000 | -0.20 | (-1.16%) | 150 | 2 550 |
| 30.01.2026 09:58:12 | 9 | 17.0000 | -0.20 | (-1.16%) | 77 | 1 309 |
| 30.01.2026 09:39:30 | 8 | 17.0000 | -0.20 | (-1.16%) | 23 | 391 |
| 30.01.2026 09:15:14 | 7 | 17.0000 | -0.20 | (-1.16%) | 5 | 85 |
| 30.01.2026 09:03:09 | 6 | 16.8000 | -0.40 | (-2.33%) | 150 | 2 520 |
| 30.01.2026 09:03:09 | 5 | 16.9000 | -0.30 | (-1.74%) | 200 | 3 380 |
| 30.01.2026 09:03:09 | 4 | 16.9000 | -0.30 | (-1.74%) | 50 | 845 |
| 30.01.2026 09:03:09 | 3 | 17.2000 | 0.00 | (0.00%) | 60 | 1 032 |
| 30.01.2026 09:02:54 | 2 | 18.0000 | +0.80 | (+4.65%) | 5 | 90 |
| 30.01.2026 09:01:54 | 1 | 18.0000 | +0.80 | (+4.65%) | 1 | 18 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 17:03:34 | 17 | 17.2000 | +0.10 | (+0.58%) | 19 | 327 |
| 29.01.2026 17:00:00 | 16 | 17.2000 | +0.10 | (+0.58%) | 76 | 1 307 |
| 29.01.2026 17:00:00 | 15 | 17.2000 | +0.10 | (+0.58%) | 5 | 86 |
| 29.01.2026 15:46:28 | 14 | 17.7000 | +0.60 | (+3.51%) | 2 | 35 |
| 29.01.2026 15:37:01 | 13 | 17.3000 | +0.20 | (+1.17%) | 2 | 35 |
| 29.01.2026 12:20:30 | 12 | 17.7000 | +0.60 | (+3.51%) | 15 | 266 |
| 29.01.2026 12:20:30 | 11 | 17.6000 | +0.50 | (+2.92%) | 35 | 616 |
| 29.01.2026 11:02:16 | 10 | 17.3000 | +0.20 | (+1.17%) | 7 | 121 |
| 29.01.2026 09:52:10 | 9 | 17.7000 | +0.60 | (+3.51%) | 28 | 496 |
| 29.01.2026 09:46:46 | 8 | 17.6000 | +0.50 | (+2.92%) | 100 | 1 760 |
| 29.01.2026 09:20:21 | 7 | 17.7000 | +0.60 | (+3.51%) | 247 | 4 372 |
| 29.01.2026 09:20:21 | 6 | 17.7000 | +0.60 | (+3.51%) | 20 | 354 |
| 29.01.2026 09:08:34 | 5 | 17.7000 | +0.60 | (+3.51%) | 30 | 531 |
| 29.01.2026 09:08:34 | 4 | 17.7000 | +0.60 | (+3.51%) | 3 | 53 |
| 29.01.2026 09:00:00 | 3 | 17.7000 | +0.60 | (+3.51%) | 37 | 655 |
| 29.01.2026 09:00:00 | 2 | 17.7000 | +0.60 | (+3.51%) | 150 | 2 655 |
| 29.01.2026 09:00:00 | 1 | 17.7000 | +0.60 | (+3.51%) | 94 | 1 664 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 17:00:00 | 22 | 17.1000 | -0.50 | (-2.84%) | 94 | 1 607 |
| 28.01.2026 17:00:00 | 21 | 17.1000 | -0.50 | (-2.84%) | 16 | 274 |
| 28.01.2026 17:00:00 | 20 | 17.1000 | -0.50 | (-2.84%) | 50 | 855 |
| 28.01.2026 17:00:00 | 19 | 17.1000 | -0.50 | (-2.84%) | 50 | 855 |
| 28.01.2026 17:00:00 | 18 | 17.1000 | -0.50 | (-2.84%) | 10 | 171 |
| 28.01.2026 16:45:07 | 17 | 17.1000 | -0.50 | (-2.84%) | 9 | 154 |
| 28.01.2026 16:45:07 | 16 | 17.2000 | -0.40 | (-2.27%) | 18 | 310 |
| 28.01.2026 15:02:21 | 15 | 17.3000 | -0.30 | (-1.70%) | 60 | 1 038 |
| 28.01.2026 15:01:26 | 14 | 17.4000 | -0.20 | (-1.14%) | 168 | 2 923 |
| 28.01.2026 14:58:15 | 13 | 17.4000 | -0.20 | (-1.14%) | 100 | 1 740 |
| 28.01.2026 14:49:30 | 12 | 17.6000 | 0.00 | (0.00%) | 30 | 528 |
| 28.01.2026 14:23:05 | 11 | 17.5000 | -0.10 | (-0.57%) | 1 | 18 |
| 28.01.2026 14:23:05 | 10 | 17.5000 | -0.10 | (-0.57%) | 13 | 228 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 13:31:38 | 9 | 17.5000 | -0.10 | (-0.57%) | 1 | 18 |
| 28.01.2026 11:06:28 | 8 | 17.4000 | -0.20 | (-1.14%) | 343 | 5 968 |
| 28.01.2026 11:05:36 | 7 | 17.4000 | -0.20 | (-1.14%) | 343 | 5 968 |
| 28.01.2026 11:05:36 | 6 | 17.4000 | -0.20 | (-1.14%) | 1 | 17 |
| 28.01.2026 10:43:33 | 5 | 17.5000 | -0.10 | (-0.57%) | 66 | 1 155 |
| 28.01.2026 10:43:33 | 4 | 17.6000 | 0.00 | (0.00%) | 20 | 352 |
| 28.01.2026 10:31:15 | 3 | 17.8000 | +0.20 | (+1.14%) | 5 | 89 |
| 28.01.2026 09:41:49 | 2 | 17.8000 | +0.20 | (+1.14%) | 33 | 587 |
| 28.01.2026 09:21:26 | 1 | 17.5000 | -0.10 | (-0.57%) | 34 | 595 |
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 17:00:00 | 22 | 17.6000 | -0.60 | (-3.30%) | 1 | 18 |
| 27.01.2026 16:21:12 | 21 | 17.6000 | -0.60 | (-3.30%) | 183 | 3 221 |
| 27.01.2026 16:20:53 | 20 | 17.6000 | -0.60 | (-3.30%) | 17 | 299 |
| 27.01.2026 16:20:53 | 19 | 17.6000 | -0.60 | (-3.30%) | 37 | 651 |
| 27.01.2026 15:09:37 | 18 | 17.8000 | -0.40 | (-2.20%) | 13 | 231 |
| 27.01.2026 13:44:33 | 17 | 17.6000 | -0.60 | (-3.30%) | 2 | 35 |
| 27.01.2026 13:44:33 | 16 | 17.7000 | -0.50 | (-2.75%) | 40 | 708 |
| 27.01.2026 13:44:33 | 15 | 17.7000 | -0.50 | (-2.75%) | 13 | 230 |
| 27.01.2026 13:18:46 | 14 | 17.9000 | -0.30 | (-1.65%) | 28 | 501 |
| 27.01.2026 12:50:13 | 13 | 17.9000 | -0.30 | (-1.65%) | 30 | 537 |
| 27.01.2026 12:50:13 | 12 | 17.9000 | -0.30 | (-1.65%) | 23 | 412 |
| 27.01.2026 11:13:52 | 11 | 18.0000 | -0.20 | (-1.10%) | 500 | 9 000 |
| 27.01.2026 09:49:55 | 10 | 18.1000 | -0.10 | (-0.55%) | 30 | 543 |
| 27.01.2026 09:39:51 | 9 | 17.8000 | -0.40 | (-2.20%) | 299 | 5 322 |
| 27.01.2026 09:39:51 | 8 | 17.8000 | -0.40 | (-2.20%) | 376 | 6 693 |
| 27.01.2026 09:39:51 | 7 | 17.9000 | -0.30 | (-1.65%) | 25 | 448 |
| 27.01.2026 09:35:46 | 6 | 17.8000 | -0.40 | (-2.20%) | 126 | 2 243 |
| 27.01.2026 09:28:32 | 5 | 18.2000 | 0.00 | (0.00%) | 40 | 728 |
| 27.01.2026 09:00:40 | 4 | 18.2000 | 0.00 | (0.00%) | 109 | 1 984 |
| 27.01.2026 09:00:28 | 3 | 17.7000 | -0.50 | (-2.75%) | 187 | 3 310 |
| 27.01.2026 09:00:28 | 2 | 17.8000 | -0.40 | (-2.20%) | 7 | 125 |
| 27.01.2026 09:00:28 | 1 | 18.0000 | -0.20 | (-1.10%) | 6 | 108 |
| 26.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.01.2026 16:44:29 | 31 | 18.2000 | +0.30 | (+1.68%) | 90 | 1 638 |
| 26.01.2026 16:44:29 | 30 | 18.1000 | +0.20 | (+1.12%) | 10 | 181 |
| 26.01.2026 15:55:50 | 29 | 18.0000 | +0.10 | (+0.56%) | 102 | 1 836 |
| 26.01.2026 15:55:24 | 28 | 18.2000 | +0.30 | (+1.68%) | 1 | 18 |
| 26.01.2026 14:57:55 | 27 | 18.2000 | +0.30 | (+1.68%) | 156 | 2 839 |
| 26.01.2026 14:54:33 | 26 | 18.2000 | +0.30 | (+1.68%) | 400 | 7 280 |
| 26.01.2026 14:54:26 | 25 | 18.2000 | +0.30 | (+1.68%) | 18 | 328 |
| 26.01.2026 14:54:06 | 24 | 18.1000 | +0.20 | (+1.12%) | 532 | 9 629 |
| 26.01.2026 14:51:56 | 23 | 18.1000 | +0.20 | (+1.12%) | 168 | 3 041 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLESCLL00010 |
|---|---|
| Data debiutu: | 11.04.2011 |
| Liczba akcji: | 1 391 300 |
| Kapitalizacja: | 24 347 750 |
| Enterprise Value: | 24 333 750 |
| Branża: | Nowe technologie |
ECL SA podpisała plan połączenia ze spółką Satrev SA. W pierwszej fazie po dokonaniu połączenia, Spółka będzie działała w jednym podmiocie pod... ECL SA podpisała plan połączenia ze spółką Satrev SA. W pierwszej fazie po dokonaniu połączenia, Spółka będzie działała w jednym podmiocie pod firmą Sky Vision SA, w którym będzie prowadzona działalność w branży kosmicznej i satelit okołoziemskich. Ze względu na realizację kolejnych projektów inwestycyjnych nie wyklucza się powstania grupy kapitałowej, w której poszczególne podmioty będą prowadziły poszczególne rodzaje działalności gospodarczej.
| Nazwa: | ECL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grzegórzecka 67d / 26, 31-539, Kraków, Polska |
| CEO: | Łukasz Górski |
| NIP: | 7010049750 |
| REGON: | 140738830 |
| KRS: | 0000342202 |
| Telefon: | +48 (12) 654 05 19 |
| WWW: | http://www.eclsa.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
