Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECL
4.50-0.26(-5.46%)ECL SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:07:23 | 7 | 4.5000 | -0.26 | (-5.46%) | 82 | 369 |
| 10:05:33 | 6 | 4.5000 | -0.26 | (-5.46%) | 95 | 428 |
| 09:40:42 | 5 | 4.5000 | -0.26 | (-5.46%) | 5 | 23 |
| 09:23:19 | 4 | 4.4600 | -0.30 | (-6.30%) | 10 | 45 |
| 09:23:19 | 3 | 4.6800 | -0.08 | (-1.68%) | 1 | 5 |
| 09:00:00 | 2 | 4.7400 | -0.02 | (-0.42%) | 1 | 5 |
| 09:00:00 | 1 | 4.7400 | -0.02 | (-0.42%) | 34 | 161 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.07.2026 14:17:50 | 46 | 4.7600 | -0.20 | (-4.03%) | 10 | 48 |
| 27.07.2026 13:34:38 | 45 | 4.4200 | -0.54 | (-10.89%) | 38 | 168 |
| 27.07.2026 13:34:31 | 44 | 4.4200 | -0.54 | (-10.89%) | 1 | 4 |
| 27.07.2026 13:34:31 | 43 | 4.4400 | -0.52 | (-10.48%) | 41 | 182 |
| 27.07.2026 12:49:52 | 42 | 4.7800 | -0.18 | (-3.63%) | 122 | 583 |
| 27.07.2026 12:49:52 | 41 | 4.7800 | -0.18 | (-3.63%) | 20 | 96 |
| 27.07.2026 12:49:52 | 40 | 4.7200 | -0.24 | (-4.84%) | 100 | 472 |
| 27.07.2026 12:49:52 | 39 | 4.7000 | -0.26 | (-5.24%) | 150 | 705 |
| 27.07.2026 12:49:52 | 38 | 4.6400 | -0.32 | (-6.45%) | 88 | 408 |
| 27.07.2026 12:49:52 | 37 | 4.6200 | -0.34 | (-6.85%) | 175 | 809 |
| 27.07.2026 12:49:52 | 36 | 4.5800 | -0.38 | (-7.66%) | 1 | 5 |
| 27.07.2026 12:49:52 | 35 | 4.5600 | -0.40 | (-8.06%) | 100 | 456 |
| 27.07.2026 12:49:52 | 34 | 4.5400 | -0.42 | (-8.47%) | 39 | 177 |
| 27.07.2026 12:49:52 | 33 | 4.4600 | -0.50 | (-10.08%) | 156 | 696 |
| 27.07.2026 12:49:52 | 32 | 4.4400 | -0.52 | (-10.48%) | 49 | 218 |
| 27.07.2026 12:46:11 | 31 | 4.2600 | -0.70 | (-14.11%) | 47 | 200 |
| 27.07.2026 12:37:48 | 30 | 4.2600 | -0.70 | (-14.11%) | 219 | 933 |
| 27.07.2026 12:37:48 | 29 | 4.2800 | -0.68 | (-13.71%) | 100 | 428 |
| 27.07.2026 12:37:48 | 28 | 4.2800 | -0.68 | (-13.71%) | 27 | 116 |
| 27.07.2026 12:37:48 | 27 | 4.3000 | -0.66 | (-13.31%) | 102 | 439 |
| 27.07.2026 12:37:48 | 26 | 4.3200 | -0.64 | (-12.90%) | 49 | 212 |
| 27.07.2026 12:37:48 | 25 | 4.3400 | -0.62 | (-12.50%) | 3 | 13 |
| 27.07.2026 11:34:06 | 24 | 4.5400 | -0.42 | (-8.47%) | 43 | 195 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.07.2026 11:12:38 | 23 | 4.3000 | -0.66 | (-13.31%) | 54 | 232 |
| 27.07.2026 11:12:38 | 22 | 4.3200 | -0.64 | (-12.90%) | 46 | 199 |
| 27.07.2026 10:45:58 | 21 | 4.6000 | -0.36 | (-7.26%) | 25 | 115 |
| 27.07.2026 10:45:58 | 20 | 4.5800 | -0.38 | (-7.66%) | 39 | 179 |
| 27.07.2026 10:45:58 | 19 | 4.5600 | -0.40 | (-8.06%) | 36 | 164 |
| 27.07.2026 10:40:57 | 18 | 4.2800 | -0.68 | (-13.71%) | 73 | 312 |
| 27.07.2026 10:40:57 | 17 | 4.3000 | -0.66 | (-13.31%) | 200 | 860 |
| 27.07.2026 10:40:57 | 16 | 4.3000 | -0.66 | (-13.31%) | 150 | 645 |
| 27.07.2026 10:40:57 | 15 | 4.3200 | -0.64 | (-12.90%) | 300 | 1 296 |
| 27.07.2026 10:40:57 | 14 | 4.3400 | -0.62 | (-12.50%) | 39 | 169 |
| 27.07.2026 10:39:55 | 13 | 4.4000 | -0.56 | (-11.29%) | 39 | 172 |
| 27.07.2026 10:39:34 | 12 | 4.4000 | -0.56 | (-11.29%) | 36 | 158 |
| 27.07.2026 10:39:34 | 11 | 4.4000 | -0.56 | (-11.29%) | 37 | 163 |
| 27.07.2026 10:39:34 | 10 | 4.4000 | -0.56 | (-11.29%) | 3 | 13 |
| 27.07.2026 10:39:34 | 9 | 4.4200 | -0.54 | (-10.89%) | 88 | 389 |
| 27.07.2026 10:39:34 | 8 | 4.4400 | -0.52 | (-10.48%) | 50 | 222 |
| 27.07.2026 10:39:34 | 7 | 4.4800 | -0.48 | (-9.68%) | 1 | 4 |
| 27.07.2026 10:29:05 | 6 | 4.5800 | -0.38 | (-7.66%) | 340 | 1 557 |
| 27.07.2026 10:28:19 | 5 | 4.5800 | -0.38 | (-7.66%) | 100 | 458 |
| 27.07.2026 10:28:19 | 4 | 4.6000 | -0.36 | (-7.26%) | 3 | 14 |
| 27.07.2026 10:28:19 | 3 | 4.7000 | -0.26 | (-5.24%) | 2 | 9 |
| 27.07.2026 10:25:55 | 2 | 4.7200 | -0.24 | (-4.84%) | 24 | 113 |
| 27.07.2026 10:25:55 | 1 | 4.7200 | -0.24 | (-4.84%) | 215 | 1 015 |
| 24.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 16:49:42 | 29 | 4.9600 | -0.02 | (-0.40%) | 14 | 69 |
| 24.07.2026 16:40:52 | 28 | 4.7200 | -0.26 | (-5.22%) | 120 | 566 |
| 24.07.2026 16:40:52 | 27 | 4.7600 | -0.22 | (-4.42%) | 1 | 5 |
| 24.07.2026 16:40:52 | 26 | 4.7800 | -0.20 | (-4.02%) | 100 | 478 |
| 24.07.2026 16:40:52 | 25 | 4.8000 | -0.18 | (-3.61%) | 79 | 379 |
| 24.07.2026 16:25:17 | 24 | 5.1000 | +0.12 | (+2.41%) | 145 | 740 |
| 24.07.2026 16:25:17 | 23 | 5.1000 | +0.12 | (+2.41%) | 165 | 842 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 16:25:17 | 22 | 5.0500 | +0.07 | (+1.41%) | 165 | 833 |
| 24.07.2026 15:19:16 | 21 | 5.0500 | +0.07 | (+1.41%) | 34 | 172 |
| 24.07.2026 14:39:52 | 20 | 5.0500 | +0.07 | (+1.41%) | 2 | 10 |
| 24.07.2026 14:39:52 | 19 | 5.0000 | +0.02 | (+0.40%) | 205 | 1 025 |
| 24.07.2026 14:39:52 | 18 | 5.0000 | +0.02 | (+0.40%) | 100 | 500 |
| 24.07.2026 14:39:52 | 17 | 4.9800 | 0.00 | (0.00%) | 85 | 423 |
| 24.07.2026 14:39:52 | 16 | 4.9600 | -0.02 | (-0.40%) | 74 | 367 |
| 24.07.2026 14:25:44 | 15 | 4.7000 | -0.28 | (-5.62%) | 20 | 94 |
| 24.07.2026 14:18:41 | 14 | 4.7000 | -0.28 | (-5.62%) | 7 | 33 |
| 24.07.2026 14:18:41 | 13 | 4.7800 | -0.20 | (-4.02%) | 1 | 5 |
| 24.07.2026 13:00:11 | 12 | 4.7000 | -0.28 | (-5.62%) | 11 | 52 |
| 24.07.2026 13:00:11 | 11 | 4.7200 | -0.26 | (-5.22%) | 83 | 392 |
| 24.07.2026 13:00:11 | 10 | 4.9000 | -0.08 | (-1.61%) | 3 | 15 |
| 24.07.2026 13:00:11 | 9 | 4.9400 | -0.04 | (-0.80%) | 1 | 5 |
| 24.07.2026 12:12:31 | 8 | 4.9800 | 0.00 | (0.00%) | 75 | 374 |
| 24.07.2026 11:57:02 | 7 | 4.9800 | 0.00 | (0.00%) | 25 | 125 |
| 24.07.2026 11:28:25 | 6 | 5.0000 | +0.02 | (+0.40%) | 25 | 125 |
| 24.07.2026 11:28:25 | 5 | 4.9800 | 0.00 | (0.00%) | 5 | 25 |
| 24.07.2026 09:00:00 | 4 | 5.0500 | +0.07 | (+1.41%) | 17 | 86 |
| 24.07.2026 09:00:00 | 3 | 5.0500 | +0.07 | (+1.41%) | 50 | 253 |
| 24.07.2026 09:00:00 | 2 | 5.0500 | +0.07 | (+1.41%) | 30 | 152 |
| 24.07.2026 09:00:00 | 1 | 5.0500 | +0.07 | (+1.41%) | 3 | 15 |
| 23.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2026 13:37:54 | 26 | 4.9800 | +0.18 | (+3.75%) | 100 | 498 |
| 23.07.2026 12:58:32 | 25 | 5.0000 | +0.20 | (+4.17%) | 40 | 200 |
| 23.07.2026 12:58:32 | 24 | 4.9800 | +0.18 | (+3.75%) | 5 | 25 |
| 23.07.2026 12:58:32 | 23 | 4.9400 | +0.14 | (+2.92%) | 205 | 1 013 |
| 23.07.2026 12:58:32 | 22 | 4.9400 | +0.14 | (+2.92%) | 100 | 494 |
| 23.07.2026 12:58:32 | 21 | 4.9000 | +0.10 | (+2.08%) | 111 | 544 |
| 23.07.2026 12:58:32 | 20 | 4.8800 | +0.08 | (+1.67%) | 39 | 190 |
| 23.07.2026 12:56:16 | 19 | 4.7800 | -0.02 | (-0.42%) | 186 | 889 |
| 23.07.2026 12:56:16 | 18 | 4.8400 | +0.04 | (+0.83%) | 114 | 552 |
| 23.07.2026 11:52:32 | 17 | 4.8200 | +0.02 | (+0.42%) | 84 | 405 |
| 23.07.2026 11:52:32 | 16 | 4.9000 | +0.10 | (+2.08%) | 23 | 113 |
| 23.07.2026 11:37:55 | 15 | 4.9600 | +0.16 | (+3.33%) | 9 | 45 |
| 23.07.2026 11:27:17 | 14 | 4.8200 | +0.02 | (+0.42%) | 2 | 10 |
| 23.07.2026 11:27:17 | 13 | 4.8400 | +0.04 | (+0.83%) | 71 | 344 |
| 23.07.2026 11:27:17 | 12 | 4.8800 | +0.08 | (+1.67%) | 1 | 5 |
| 23.07.2026 11:06:20 | 11 | 4.8400 | +0.04 | (+0.83%) | 49 | 237 |
| 23.07.2026 11:06:20 | 10 | 4.8600 | +0.06 | (+1.25%) | 1 | 5 |
| 23.07.2026 10:29:02 | 9 | 4.9400 | +0.14 | (+2.92%) | 28 | 138 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLESCLL00010 |
|---|---|
| Data debiutu: | 11.04.2011 |
| Liczba akcji: | 1 391 300 |
| Kapitalizacja: | 6 260 850 |
| Enterprise Value: | 6 124 850 |
| Branża: | Nowe technologie |
ECL SA podpisała plan połączenia ze spółką Satrev SA. W pierwszej fazie po dokonaniu połączenia, Spółka będzie działała w jednym podmiocie pod... ECL SA podpisała plan połączenia ze spółką Satrev SA. W pierwszej fazie po dokonaniu połączenia, Spółka będzie działała w jednym podmiocie pod firmą Sky Vision SA, w którym będzie prowadzona działalność w branży kosmicznej i satelit okołoziemskich. Ze względu na realizację kolejnych projektów inwestycyjnych nie wyklucza się powstania grupy kapitałowej, w której poszczególne podmioty będą prowadziły poszczególne rodzaje działalności gospodarczej.
| Nazwa: | ECL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Cystersów 21C/130, 31-553, Kraków, Polska |
| CEO: | Łukasz Górski |
| NIP: | 7010049750 |
| REGON: | 140738830 |
| KRS: | 0000342202 |
| Telefon: | +48 (12) 654 05 19 |
| WWW: | http://www.eclsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
