Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECL
16.50-0.10(-0.60%)ECL SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.12.2025 15:48:50 | 12 | 16.5000 | -0.10 | (-0.60%) | 2 | 33 |
| 05.12.2025 11:25:22 | 11 | 16.5000 | -0.10 | (-0.60%) | 50 | 825 |
| 05.12.2025 11:25:22 | 10 | 16.5000 | -0.10 | (-0.60%) | 40 | 660 |
| 05.12.2025 11:25:22 | 9 | 16.5000 | -0.10 | (-0.60%) | 40 | 660 |
| 05.12.2025 11:18:39 | 8 | 16.7000 | +0.10 | (+0.60%) | 60 | 1 002 |
| 05.12.2025 10:06:25 | 7 | 16.5000 | -0.10 | (-0.60%) | 100 | 1 650 |
| 05.12.2025 09:27:38 | 6 | 16.9000 | +0.30 | (+1.81%) | 15 | 254 |
| 05.12.2025 09:24:38 | 5 | 16.5000 | -0.10 | (-0.60%) | 60 | 990 |
| 05.12.2025 09:24:38 | 4 | 16.5000 | -0.10 | (-0.60%) | 40 | 660 |
| 05.12.2025 09:20:01 | 3 | 16.9000 | +0.30 | (+1.81%) | 5 | 85 |
| 05.12.2025 09:18:42 | 2 | 16.9000 | +0.30 | (+1.81%) | 7 | 118 |
| 05.12.2025 09:18:42 | 1 | 16.6000 | 0.00 | (0.00%) | 1 | 17 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 15:48:15 | 5 | 16.6000 | +0.10 | (+0.61%) | 5 | 83 |
| 04.12.2025 15:32:29 | 4 | 16.6000 | +0.10 | (+0.61%) | 95 | 1 577 |
| 04.12.2025 15:12:34 | 3 | 16.6000 | +0.10 | (+0.61%) | 15 | 249 |
| 04.12.2025 12:12:54 | 2 | 16.3000 | -0.20 | (-1.21%) | 10 | 163 |
| 04.12.2025 09:20:38 | 1 | 16.3000 | -0.20 | (-1.21%) | 40 | 652 |
| 03.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2025 17:00:00 | 14 | 16.5000 | -0.30 | (-1.79%) | 6 | 99 |
| 03.12.2025 16:14:00 | 13 | 16.6000 | -0.20 | (-1.19%) | 2 | 33 |
| 03.12.2025 16:12:38 | 12 | 16.6000 | -0.20 | (-1.19%) | 15 | 249 |
| 03.12.2025 15:20:13 | 11 | 16.5000 | -0.30 | (-1.79%) | 3 | 50 |
| 03.12.2025 15:12:38 | 10 | 16.5000 | -0.30 | (-1.79%) | 17 | 281 |
| 03.12.2025 14:33:09 | 9 | 16.5000 | -0.30 | (-1.79%) | 3 | 50 |
| 03.12.2025 13:38:47 | 8 | 16.3000 | -0.50 | (-2.98%) | 51 | 831 |
| 03.12.2025 13:38:47 | 7 | 16.4000 | -0.40 | (-2.38%) | 25 | 410 |
| 03.12.2025 13:38:47 | 6 | 16.4000 | -0.40 | (-2.38%) | 24 | 394 |
| 03.12.2025 11:58:48 | 5 | 16.8000 | 0.00 | (0.00%) | 10 | 168 |
| 03.12.2025 11:50:25 | 4 | 16.4000 | -0.40 | (-2.38%) | 21 | 344 |
| 03.12.2025 11:50:25 | 3 | 16.5000 | -0.30 | (-1.79%) | 10 | 165 |
| 03.12.2025 11:50:25 | 2 | 16.5000 | -0.30 | (-1.79%) | 5 | 83 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2025 11:50:25 | 1 | 16.5000 | -0.30 | (-1.79%) | 50 | 825 |
| 02.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.12.2025 16:15:59 | 9 | 16.8000 | +0.50 | (+3.07%) | 7 | 118 |
| 02.12.2025 15:38:46 | 8 | 16.8000 | +0.50 | (+3.07%) | 12 | 202 |
| 02.12.2025 12:53:19 | 7 | 16.8000 | +0.50 | (+3.07%) | 10 | 168 |
| 02.12.2025 10:58:09 | 6 | 16.8000 | +0.50 | (+3.07%) | 250 | 4 200 |
| 02.12.2025 10:46:02 | 5 | 16.5000 | +0.20 | (+1.23%) | 10 | 165 |
| 02.12.2025 09:58:53 | 4 | 16.9000 | +0.60 | (+3.68%) | 49 | 828 |
| 02.12.2025 09:58:53 | 3 | 16.8000 | +0.50 | (+3.07%) | 37 | 622 |
| 02.12.2025 09:35:23 | 2 | 16.8000 | +0.50 | (+3.07%) | 1 | 17 |
| 02.12.2025 09:00:00 | 1 | 16.8000 | +0.50 | (+3.07%) | 7 | 118 |
| 01.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.12.2025 12:36:53 | 30 | 16.3000 | -0.40 | (-2.40%) | 44 | 717 |
| 01.12.2025 12:36:53 | 29 | 16.3000 | -0.40 | (-2.40%) | 40 | 652 |
| 01.12.2025 12:36:53 | 28 | 16.4000 | -0.30 | (-1.80%) | 45 | 738 |
| 01.12.2025 12:36:53 | 27 | 16.5000 | -0.20 | (-1.20%) | 50 | 825 |
| 01.12.2025 12:27:28 | 26 | 16.7000 | 0.00 | (0.00%) | 11 | 184 |
| 01.12.2025 12:27:28 | 25 | 16.7000 | 0.00 | (0.00%) | 149 | 2 488 |
| 01.12.2025 12:27:28 | 24 | 16.7000 | 0.00 | (0.00%) | 10 | 167 |
| 01.12.2025 12:27:28 | 23 | 16.7000 | 0.00 | (0.00%) | 32 | 534 |
| 01.12.2025 12:27:13 | 22 | 16.7000 | 0.00 | (0.00%) | 101 | 1 687 |
| 01.12.2025 12:27:13 | 21 | 16.7000 | 0.00 | (0.00%) | 50 | 835 |
| 01.12.2025 12:27:04 | 20 | 17.0000 | +0.30 | (+1.80%) | 3 | 51 |
| 01.12.2025 11:10:56 | 19 | 17.0000 | +0.30 | (+1.80%) | 14 | 238 |
| 01.12.2025 10:30:34 | 18 | 17.0000 | +0.30 | (+1.80%) | 79 | 1 343 |
| 01.12.2025 10:26:52 | 17 | 17.0000 | +0.30 | (+1.80%) | 60 | 1 020 |
| 01.12.2025 09:54:16 | 16 | 17.0000 | +0.30 | (+1.80%) | 1 | 17 |
| 01.12.2025 09:27:58 | 15 | 16.8000 | +0.10 | (+0.60%) | 999 | 16 783 |
| 01.12.2025 09:27:58 | 14 | 16.8000 | +0.10 | (+0.60%) | 10 | 168 |
| 01.12.2025 09:27:27 | 13 | 17.0000 | +0.30 | (+1.80%) | 20 | 340 |
| 01.12.2025 09:09:40 | 12 | 17.0000 | +0.30 | (+1.80%) | 1 | 17 |
| 01.12.2025 09:07:17 | 11 | 17.0000 | +0.30 | (+1.80%) | 32 | 544 |
| 01.12.2025 09:05:51 | 10 | 17.0000 | +0.30 | (+1.80%) | 68 | 1 156 |
| 01.12.2025 09:02:09 | 9 | 17.0000 | +0.30 | (+1.80%) | 246 | 4 182 |
| 01.12.2025 09:02:09 | 8 | 17.0000 | +0.30 | (+1.80%) | 15 | 255 |
| 01.12.2025 09:02:09 | 7 | 16.9000 | +0.20 | (+1.20%) | 39 | 659 |
| 01.12.2025 09:01:31 | 6 | 16.8000 | +0.10 | (+0.60%) | 365 | 6 132 |
| 01.12.2025 09:01:00 | 5 | 16.8000 | +0.10 | (+0.60%) | 50 | 840 |
| 01.12.2025 09:00:00 | 4 | 16.8000 | +0.10 | (+0.60%) | 2 | 34 |
| 01.12.2025 09:00:00 | 3 | 16.8000 | +0.10 | (+0.60%) | 209 | 3 511 |
| 01.12.2025 09:00:00 | 2 | 16.8000 | +0.10 | (+0.60%) | 5 | 84 |
| 01.12.2025 09:00:00 | 1 | 16.8000 | +0.10 | (+0.60%) | 29 | 487 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLESCLL00010 |
|---|---|
| Data debiutu: | 11.04.2011 |
| Liczba akcji: | 1 391 300 |
| Kapitalizacja: | 22 956 450 |
| Enterprise Value: | 22 942 450 |
| Branża: | Nowe technologie |
W grudniu 2020 roku cała dotychczasowa działalność ECL, tj. działalność telekomunikacyjna, została sprzedana. Obecnie Spółka nie prowadzi... W grudniu 2020 roku cała dotychczasowa działalność ECL, tj. działalność telekomunikacyjna, została sprzedana. Obecnie Spółka nie prowadzi działalności operacyjnej.
| Nazwa: | ECL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grzegórzecka 67d lok. 26, 31-539, Kraków, Polska |
| CEO: | Łukasz Górski |
| NIP: | 7010049750 |
| REGON: | 140738830 |
| KRS: | 0000342202 |
| Telefon: | +48 (22) 427 50 50 |
| WWW: | http://www.eclsa.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
