Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECL
15.90-0.10(-0.62%)ECL SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 16:49:30 | 13 | 15.9000 | -0.10 | (-0.62%) | 44 | 700 |
| 12.12.2025 16:49:30 | 12 | 15.9000 | -0.10 | (-0.62%) | 34 | 541 |
| 12.12.2025 16:49:30 | 11 | 15.8000 | -0.20 | (-1.25%) | 22 | 348 |
| 12.12.2025 16:46:14 | 10 | 15.4000 | -0.60 | (-3.75%) | 30 | 462 |
| 12.12.2025 16:46:14 | 9 | 15.4000 | -0.60 | (-3.75%) | 20 | 308 |
| 12.12.2025 09:45:28 | 8 | 15.8000 | -0.20 | (-1.25%) | 8 | 126 |
| 12.12.2025 09:39:15 | 7 | 15.8000 | -0.20 | (-1.25%) | 31 | 490 |
| 12.12.2025 09:11:15 | 6 | 15.9000 | -0.10 | (-0.62%) | 1 | 16 |
| 12.12.2025 09:10:58 | 5 | 15.1000 | -0.90 | (-5.63%) | 13 | 196 |
| 12.12.2025 09:10:58 | 4 | 15.2000 | -0.80 | (-5.00%) | 50 | 760 |
| 12.12.2025 09:10:58 | 3 | 15.3000 | -0.70 | (-4.37%) | 33 | 505 |
| 12.12.2025 09:10:58 | 2 | 15.3000 | -0.70 | (-4.37%) | 14 | 214 |
| 12.12.2025 09:10:58 | 1 | 15.6000 | -0.40 | (-2.50%) | 128 | 1 997 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 17:00:00 | 16 | 16.0000 | +0.50 | (+3.23%) | 71 | 1 136 |
| 11.12.2025 17:00:00 | 15 | 16.0000 | +0.50 | (+3.23%) | 29 | 464 |
| 11.12.2025 16:18:53 | 14 | 15.7000 | +0.20 | (+1.29%) | 1 | 16 |
| 11.12.2025 16:18:30 | 13 | 15.9000 | +0.40 | (+2.58%) | 4 | 64 |
| 11.12.2025 13:21:58 | 12 | 15.9000 | +0.40 | (+2.58%) | 47 | 747 |
| 11.12.2025 13:21:58 | 11 | 15.8000 | +0.30 | (+1.94%) | 13 | 205 |
| 11.12.2025 13:17:10 | 10 | 15.8000 | +0.30 | (+1.94%) | 8 | 126 |
| 11.12.2025 13:11:40 | 9 | 15.8000 | +0.30 | (+1.94%) | 99 | 1 564 |
| 11.12.2025 13:11:40 | 8 | 15.7000 | +0.20 | (+1.29%) | 1 | 16 |
| 11.12.2025 12:09:02 | 7 | 15.7000 | +0.20 | (+1.29%) | 59 | 926 |
| 11.12.2025 09:26:01 | 6 | 15.8000 | +0.30 | (+1.94%) | 13 | 205 |
| 11.12.2025 09:26:01 | 5 | 15.7000 | +0.20 | (+1.29%) | 65 | 1 021 |
| 11.12.2025 09:26:01 | 4 | 15.6000 | +0.10 | (+0.65%) | 22 | 343 |
| 11.12.2025 09:09:37 | 3 | 15.6000 | +0.10 | (+0.65%) | 3 | 47 |
| 11.12.2025 09:09:37 | 2 | 15.5000 | 0.00 | (0.00%) | 147 | 2 279 |
| 11.12.2025 09:09:37 | 1 | 15.5000 | 0.00 | (0.00%) | 100 | 1 550 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 16:16:13 | 15 | 15.5000 | -0.50 | (-3.12%) | 58 | 899 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 14:47:51 | 14 | 15.5000 | -0.50 | (-3.12%) | 220 | 3 410 |
| 10.12.2025 14:47:30 | 13 | 15.5000 | -0.50 | (-3.12%) | 170 | 2 635 |
| 10.12.2025 14:47:20 | 12 | 15.4000 | -0.60 | (-3.75%) | 40 | 616 |
| 10.12.2025 14:47:20 | 11 | 15.4000 | -0.60 | (-3.75%) | 47 | 724 |
| 10.12.2025 14:39:37 | 10 | 15.3000 | -0.70 | (-4.37%) | 42 | 643 |
| 10.12.2025 13:26:05 | 9 | 15.5000 | -0.50 | (-3.12%) | 5 | 78 |
| 10.12.2025 11:34:44 | 8 | 15.2000 | -0.80 | (-5.00%) | 93 | 1 414 |
| 10.12.2025 11:34:44 | 7 | 15.2000 | -0.80 | (-5.00%) | 47 | 714 |
| 10.12.2025 11:34:44 | 6 | 15.2000 | -0.80 | (-5.00%) | 40 | 608 |
| 10.12.2025 11:34:44 | 5 | 15.3000 | -0.70 | (-4.37%) | 70 | 1 071 |
| 10.12.2025 11:34:44 | 4 | 15.3000 | -0.70 | (-4.37%) | 50 | 765 |
| 10.12.2025 11:34:44 | 3 | 15.4000 | -0.60 | (-3.75%) | 25 | 385 |
| 10.12.2025 11:34:44 | 2 | 15.4000 | -0.60 | (-3.75%) | 40 | 616 |
| 10.12.2025 09:00:00 | 1 | 16.0000 | 0.00 | (0.00%) | 6 | 96 |
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 17:00:00 | 13 | 16.0000 | -0.30 | (-1.84%) | 138 | 2 208 |
| 09.12.2025 15:36:45 | 12 | 16.0000 | -0.30 | (-1.84%) | 1 | 16 |
| 09.12.2025 15:36:45 | 11 | 15.8000 | -0.50 | (-3.07%) | 20 | 316 |
| 09.12.2025 15:36:45 | 10 | 15.6000 | -0.70 | (-4.29%) | 10 | 156 |
| 09.12.2025 15:13:15 | 9 | 15.4000 | -0.90 | (-5.52%) | 15 | 231 |
| 09.12.2025 15:13:15 | 8 | 15.4000 | -0.90 | (-5.52%) | 33 | 508 |
| 09.12.2025 14:51:47 | 7 | 15.6000 | -0.70 | (-4.29%) | 10 | 156 |
| 09.12.2025 13:20:27 | 6 | 15.7000 | -0.60 | (-3.68%) | 20 | 314 |
| 09.12.2025 13:10:13 | 5 | 15.6000 | -0.70 | (-4.29%) | 15 | 234 |
| 09.12.2025 12:56:43 | 4 | 15.7000 | -0.60 | (-3.68%) | 100 | 1 570 |
| 09.12.2025 12:45:24 | 3 | 15.8000 | -0.50 | (-3.07%) | 25 | 395 |
| 09.12.2025 11:22:49 | 2 | 15.6000 | -0.70 | (-4.29%) | 15 | 234 |
| 09.12.2025 10:18:30 | 1 | 16.3000 | 0.00 | (0.00%) | 12 | 196 |
| 08.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.12.2025 17:00:00 | 21 | 16.3000 | -0.20 | (-1.21%) | 10 | 163 |
| 08.12.2025 17:00:00 | 20 | 16.3000 | -0.20 | (-1.21%) | 25 | 408 |
| 08.12.2025 17:00:00 | 19 | 16.3000 | -0.20 | (-1.21%) | 40 | 652 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.12.2025 17:00:00 | 18 | 16.3000 | -0.20 | (-1.21%) | 25 | 408 |
| 08.12.2025 13:03:26 | 17 | 15.7000 | -0.80 | (-4.85%) | 5 | 79 |
| 08.12.2025 13:01:50 | 16 | 16.0000 | -0.50 | (-3.03%) | 25 | 400 |
| 08.12.2025 12:45:11 | 15 | 15.7000 | -0.80 | (-4.85%) | 55 | 864 |
| 08.12.2025 12:44:55 | 14 | 15.8000 | -0.70 | (-4.24%) | 51 | 806 |
| 08.12.2025 12:30:58 | 13 | 15.8000 | -0.70 | (-4.24%) | 14 | 221 |
| 08.12.2025 11:00:05 | 12 | 16.0000 | -0.50 | (-3.03%) | 5 | 80 |
| 08.12.2025 09:28:26 | 11 | 15.6000 | -0.90 | (-5.45%) | 1 | 16 |
| 08.12.2025 09:28:26 | 10 | 15.7000 | -0.80 | (-4.85%) | 25 | 393 |
| 08.12.2025 09:28:26 | 9 | 15.7000 | -0.80 | (-4.85%) | 274 | 4 302 |
| 08.12.2025 09:25:37 | 8 | 15.7000 | -0.80 | (-4.85%) | 1 | 16 |
| 08.12.2025 09:25:37 | 7 | 15.7000 | -0.80 | (-4.85%) | 19 | 298 |
| 08.12.2025 09:24:09 | 6 | 16.4000 | -0.10 | (-0.61%) | 65 | 1 066 |
| 08.12.2025 09:01:40 | 5 | 15.6000 | -0.90 | (-5.45%) | 6 | 94 |
| 08.12.2025 09:01:40 | 4 | 15.7000 | -0.80 | (-4.85%) | 25 | 393 |
| 08.12.2025 09:01:40 | 3 | 16.1000 | -0.40 | (-2.42%) | 40 | 644 |
| 08.12.2025 09:01:40 | 2 | 16.1000 | -0.40 | (-2.42%) | 5 | 81 |
| 08.12.2025 09:01:40 | 1 | 16.3000 | -0.20 | (-1.21%) | 133 | 2 168 |
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 15:48:50 | 12 | 16.5000 | -0.10 | (-0.60%) | 2 | 33 |
| 05.12.2025 11:25:22 | 11 | 16.5000 | -0.10 | (-0.60%) | 50 | 825 |
| 05.12.2025 11:25:22 | 10 | 16.5000 | -0.10 | (-0.60%) | 40 | 660 |
| 05.12.2025 11:25:22 | 9 | 16.5000 | -0.10 | (-0.60%) | 40 | 660 |
| 05.12.2025 11:18:39 | 8 | 16.7000 | +0.10 | (+0.60%) | 60 | 1 002 |
| 05.12.2025 10:06:25 | 7 | 16.5000 | -0.10 | (-0.60%) | 100 | 1 650 |
| 05.12.2025 09:27:38 | 6 | 16.9000 | +0.30 | (+1.81%) | 15 | 254 |
| 05.12.2025 09:24:38 | 5 | 16.5000 | -0.10 | (-0.60%) | 60 | 990 |
| 05.12.2025 09:24:38 | 4 | 16.5000 | -0.10 | (-0.60%) | 40 | 660 |
| 05.12.2025 09:20:01 | 3 | 16.9000 | +0.30 | (+1.81%) | 5 | 85 |
| 05.12.2025 09:18:42 | 2 | 16.9000 | +0.30 | (+1.81%) | 7 | 118 |
| 05.12.2025 09:18:42 | 1 | 16.6000 | 0.00 | (0.00%) | 1 | 17 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLESCLL00010 |
|---|---|
| Data debiutu: | 11.04.2011 |
| Liczba akcji: | 1 391 300 |
| Kapitalizacja: | 22 121 670 |
| Enterprise Value: | 22 107 670 |
| Branża: | Nowe technologie |
ECL SA podpisała plan połączenia ze spółką Satrev SA. W pierwszej fazie po dokonaniu połączenia, Spółka będzie działała w jednym podmiocie pod... ECL SA podpisała plan połączenia ze spółką Satrev SA. W pierwszej fazie po dokonaniu połączenia, Spółka będzie działała w jednym podmiocie pod firmą Sky Vision SA, w którym będzie prowadzona działalność w branży kosmicznej i satelit okołoziemskich. Ze względu na realizację kolejnych projektów inwestycyjnych nie wyklucza się powstania grupy kapitałowej, w której poszczególne podmioty będą prowadziły poszczególne rodzaje działalności gospodarczej.
| Nazwa: | ECL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grzegórzecka 67d / 26, 31-539, Kraków, Polska |
| CEO: | Łukasz Górski |
| NIP: | 7010049750 |
| REGON: | 140738830 |
| KRS: | 0000342202 |
| Telefon: | +48 (12) 654 05 19 |
| WWW: | http://www.eclsa.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
