Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECL
16.40-0.60(-3.53%)ECL SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 17:00:00 | 32 | 16.4000 | -0.60 | (-3.53%) | 1 | 16 |
| 20.02.2026 16:43:29 | 31 | 16.4000 | -0.60 | (-3.53%) | 130 | 2 132 |
| 20.02.2026 16:06:23 | 30 | 16.6000 | -0.40 | (-2.35%) | 61 | 1 013 |
| 20.02.2026 15:32:57 | 29 | 16.6000 | -0.40 | (-2.35%) | 50 | 830 |
| 20.02.2026 15:07:42 | 28 | 16.2000 | -0.80 | (-4.71%) | 63 | 1 021 |
| 20.02.2026 15:07:12 | 27 | 16.2000 | -0.80 | (-4.71%) | 780 | 12 636 |
| 20.02.2026 15:07:12 | 26 | 16.2000 | -0.80 | (-4.71%) | 53 | 859 |
| 20.02.2026 15:07:12 | 25 | 16.2000 | -0.80 | (-4.71%) | 40 | 648 |
| 20.02.2026 15:07:12 | 24 | 16.3000 | -0.70 | (-4.12%) | 64 | 1 043 |
| 20.02.2026 14:59:51 | 23 | 16.3000 | -0.70 | (-4.12%) | 1 | 16 |
| 20.02.2026 14:27:29 | 22 | 16.8000 | -0.20 | (-1.18%) | 2 | 34 |
| 20.02.2026 14:27:29 | 21 | 16.7000 | -0.30 | (-1.76%) | 2 | 33 |
| 20.02.2026 14:27:29 | 20 | 16.5000 | -0.50 | (-2.94%) | 71 | 1 172 |
| 20.02.2026 13:41:29 | 19 | 16.5000 | -0.50 | (-2.94%) | 50 | 825 |
| 20.02.2026 13:37:10 | 18 | 16.6000 | -0.40 | (-2.35%) | 114 | 1 892 |
| 20.02.2026 13:37:10 | 17 | 16.6000 | -0.40 | (-2.35%) | 65 | 1 079 |
| 20.02.2026 13:37:10 | 16 | 16.6000 | -0.40 | (-2.35%) | 200 | 3 320 |
| 20.02.2026 13:37:10 | 15 | 16.7000 | -0.30 | (-1.76%) | 40 | 668 |
| 20.02.2026 13:19:14 | 14 | 16.7000 | -0.30 | (-1.76%) | 10 | 167 |
| 20.02.2026 13:19:14 | 13 | 16.7000 | -0.30 | (-1.76%) | 10 | 167 |
| 20.02.2026 13:13:55 | 12 | 16.8000 | -0.20 | (-1.18%) | 4 | 67 |
| 20.02.2026 13:03:32 | 11 | 16.8000 | -0.20 | (-1.18%) | 40 | 672 |
| 20.02.2026 12:59:12 | 10 | 16.8000 | -0.20 | (-1.18%) | 500 | 8 400 |
| 20.02.2026 10:37:05 | 9 | 16.7000 | -0.30 | (-1.76%) | 90 | 1 503 |
| 20.02.2026 10:37:05 | 8 | 16.7000 | -0.30 | (-1.76%) | 10 | 167 |
| 20.02.2026 10:14:31 | 7 | 16.8000 | -0.20 | (-1.18%) | 100 | 1 680 |
| 20.02.2026 09:16:39 | 6 | 16.7000 | -0.30 | (-1.76%) | 39 | 651 |
| 20.02.2026 09:16:39 | 5 | 16.8000 | -0.20 | (-1.18%) | 59 | 991 |
| 20.02.2026 09:16:39 | 4 | 16.8000 | -0.20 | (-1.18%) | 2 | 34 |
| 20.02.2026 09:12:48 | 3 | 16.8000 | -0.20 | (-1.18%) | 120 | 2 016 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 09:12:48 | 2 | 16.8000 | -0.20 | (-1.18%) | 30 | 504 |
| 20.02.2026 09:08:49 | 1 | 17.0000 | 0.00 | (0.00%) | 10 | 170 |
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 16:29:00 | 27 | 17.0000 | -0.70 | (-3.95%) | 132 | 2 244 |
| 19.02.2026 16:29:00 | 26 | 17.1000 | -0.60 | (-3.39%) | 10 | 171 |
| 19.02.2026 13:39:50 | 25 | 17.3000 | -0.40 | (-2.26%) | 9 | 156 |
| 19.02.2026 13:13:42 | 24 | 17.2000 | -0.50 | (-2.82%) | 175 | 3 010 |
| 19.02.2026 13:09:37 | 23 | 17.0000 | -0.70 | (-3.95%) | 50 | 850 |
| 19.02.2026 13:09:37 | 22 | 17.0000 | -0.70 | (-3.95%) | 60 | 1 020 |
| 19.02.2026 13:09:37 | 21 | 17.1000 | -0.60 | (-3.39%) | 40 | 684 |
| 19.02.2026 12:43:28 | 20 | 17.2000 | -0.50 | (-2.82%) | 325 | 5 590 |
| 19.02.2026 12:40:59 | 19 | 17.2000 | -0.50 | (-2.82%) | 500 | 8 600 |
| 19.02.2026 12:35:52 | 18 | 17.2000 | -0.50 | (-2.82%) | 175 | 3 010 |
| 19.02.2026 12:30:59 | 17 | 17.2000 | -0.50 | (-2.82%) | 20 | 344 |
| 19.02.2026 12:26:52 | 16 | 17.2000 | -0.50 | (-2.82%) | 25 | 430 |
| 19.02.2026 12:26:52 | 15 | 17.2000 | -0.50 | (-2.82%) | 20 | 344 |
| 19.02.2026 12:26:52 | 14 | 17.2000 | -0.50 | (-2.82%) | 85 | 1 462 |
| 19.02.2026 12:09:39 | 13 | 17.3000 | -0.40 | (-2.26%) | 25 | 433 |
| 19.02.2026 11:23:12 | 12 | 17.5000 | -0.20 | (-1.13%) | 140 | 2 450 |
| 19.02.2026 11:23:12 | 11 | 17.6000 | -0.10 | (-0.56%) | 10 | 176 |
| 19.02.2026 11:04:33 | 10 | 17.5000 | -0.20 | (-1.13%) | 200 | 3 500 |
| 19.02.2026 11:04:33 | 9 | 17.6000 | -0.10 | (-0.56%) | 60 | 1 056 |
| 19.02.2026 10:57:16 | 8 | 17.8000 | +0.10 | (+0.56%) | 5 | 89 |
| 19.02.2026 09:26:21 | 7 | 18.0000 | +0.30 | (+1.69%) | 50 | 900 |
| 19.02.2026 09:26:21 | 6 | 18.0000 | +0.30 | (+1.69%) | 100 | 1 800 |
| 19.02.2026 09:24:39 | 5 | 17.8000 | +0.10 | (+0.56%) | 150 | 2 670 |
| 19.02.2026 09:22:28 | 4 | 17.7000 | 0.00 | (0.00%) | 500 | 8 850 |
| 19.02.2026 09:22:28 | 3 | 17.7000 | 0.00 | (0.00%) | 150 | 2 655 |
| 19.02.2026 09:00:00 | 2 | 17.7000 | 0.00 | (0.00%) | 850 | 15 045 |
| 19.02.2026 09:00:00 | 1 | 17.7000 | 0.00 | (0.00%) | 150 | 2 655 |
| 18.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 16:22:14 | 15 | 17.7000 | 0.00 | (0.00%) | 167 | 2 956 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 16:22:14 | 14 | 17.7000 | 0.00 | (0.00%) | 43 | 761 |
| 18.02.2026 16:22:14 | 13 | 17.6000 | -0.10 | (-0.56%) | 25 | 440 |
| 18.02.2026 15:54:04 | 12 | 17.7000 | 0.00 | (0.00%) | 56 | 991 |
| 18.02.2026 13:08:08 | 11 | 17.7000 | 0.00 | (0.00%) | 51 | 903 |
| 18.02.2026 13:07:42 | 10 | 17.7000 | 0.00 | (0.00%) | 19 | 336 |
| 18.02.2026 13:07:42 | 9 | 17.7000 | 0.00 | (0.00%) | 30 | 531 |
| 18.02.2026 13:07:42 | 8 | 17.7000 | 0.00 | (0.00%) | 101 | 1 788 |
| 18.02.2026 12:30:47 | 7 | 17.7000 | 0.00 | (0.00%) | 5 | 89 |
| 18.02.2026 11:48:01 | 6 | 17.8000 | +0.10 | (+0.56%) | 13 | 231 |
| 18.02.2026 09:50:46 | 5 | 17.7000 | 0.00 | (0.00%) | 59 | 1 044 |
| 18.02.2026 09:44:53 | 4 | 17.8000 | +0.10 | (+0.56%) | 60 | 1 068 |
| 18.02.2026 09:43:48 | 3 | 17.8000 | +0.10 | (+0.56%) | 15 | 267 |
| 18.02.2026 09:38:34 | 2 | 17.8000 | +0.10 | (+0.56%) | 100 | 1 780 |
| 18.02.2026 09:00:00 | 1 | 18.0000 | +0.30 | (+1.69%) | 30 | 540 |
| 17.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2026 17:00:00 | 40 | 17.7000 | +0.90 | (+5.36%) | 150 | 2 655 |
| 17.02.2026 16:47:13 | 39 | 18.0000 | +1.20 | (+7.14%) | 317 | 5 706 |
| 17.02.2026 16:47:13 | 38 | 18.0000 | +1.20 | (+7.14%) | 33 | 594 |
| 17.02.2026 16:42:05 | 37 | 18.0000 | +1.20 | (+7.14%) | 3 | 54 |
| 17.02.2026 16:40:03 | 36 | 18.0000 | +1.20 | (+7.14%) | 24 | 432 |
| 17.02.2026 16:40:03 | 35 | 17.9000 | +1.10 | (+6.55%) | 150 | 2 685 |
| 17.02.2026 16:40:03 | 34 | 17.8000 | +1.00 | (+5.95%) | 20 | 356 |
| 17.02.2026 16:40:03 | 33 | 17.8000 | +1.00 | (+5.95%) | 306 | 5 447 |
| 17.02.2026 16:39:35 | 32 | 17.8000 | +1.00 | (+5.95%) | 194 | 3 453 |
| 17.02.2026 16:39:35 | 31 | 17.8000 | +1.00 | (+5.95%) | 150 | 2 670 |
| 17.02.2026 16:39:35 | 30 | 17.7000 | +0.90 | (+5.36%) | 60 | 1 062 |
| 17.02.2026 16:39:02 | 29 | 17.5000 | +0.70 | (+4.17%) | 66 | 1 155 |
| 17.02.2026 16:39:02 | 28 | 17.4000 | +0.60 | (+3.57%) | 30 | 522 |
| 17.02.2026 16:29:45 | 27 | 16.8000 | 0.00 | (0.00%) | 2 | 34 |
| 17.02.2026 16:28:00 | 26 | 16.8000 | 0.00 | (0.00%) | 43 | 722 |
| 17.02.2026 16:28:00 | 25 | 16.8000 | 0.00 | (0.00%) | 7 | 118 |
| 17.02.2026 16:26:55 | 24 | 16.8000 | 0.00 | (0.00%) | 19 | 319 |
| 17.02.2026 16:26:55 | 23 | 16.9000 | +0.10 | (+0.60%) | 9 | 152 |
| 17.02.2026 16:24:31 | 22 | 16.9000 | +0.10 | (+0.60%) | 11 | 186 |
| 17.02.2026 16:24:31 | 21 | 17.0000 | +0.20 | (+1.19%) | 39 | 663 |
| 17.02.2026 16:23:21 | 20 | 17.0000 | +0.20 | (+1.19%) | 31 | 527 |
| 17.02.2026 16:23:21 | 19 | 17.0000 | +0.20 | (+1.19%) | 20 | 340 |
| 17.02.2026 15:27:34 | 18 | 17.5000 | +0.70 | (+4.17%) | 6 | 105 |
| 17.02.2026 15:07:49 | 17 | 17.3000 | +0.50 | (+2.98%) | 11 | 190 |
| 17.02.2026 15:07:49 | 16 | 17.4000 | +0.60 | (+3.57%) | 5 | 87 |
| 17.02.2026 14:50:14 | 15 | 17.5000 | +0.70 | (+4.17%) | 6 | 105 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLESCLL00010 |
|---|---|
| Data debiutu: | 11.04.2011 |
| Liczba akcji: | 1 391 300 |
| Kapitalizacja: | 22 817 320 |
| Enterprise Value: | 22 803 320 |
| Branża: | Nowe technologie |
ECL SA podpisała plan połączenia ze spółką Satrev SA. W pierwszej fazie po dokonaniu połączenia, Spółka będzie działała w jednym podmiocie pod... ECL SA podpisała plan połączenia ze spółką Satrev SA. W pierwszej fazie po dokonaniu połączenia, Spółka będzie działała w jednym podmiocie pod firmą Sky Vision SA, w którym będzie prowadzona działalność w branży kosmicznej i satelit okołoziemskich. Ze względu na realizację kolejnych projektów inwestycyjnych nie wyklucza się powstania grupy kapitałowej, w której poszczególne podmioty będą prowadziły poszczególne rodzaje działalności gospodarczej.
| Nazwa: | ECL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Cystersów 21C/130, 31-553, Kraków, Polska |
| CEO: | Łukasz Górski |
| NIP: | 7010049750 |
| REGON: | 140738830 |
| KRS: | 0000342202 |
| Telefon: | +48 (12) 654 05 19 |
| WWW: | http://www.eclsa.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
