Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECL
15.40+0.10(+0.65%)ECL SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:14:12 | 10 | 15.4000 | +0.10 | (+0.65%) | 22 | 339 |
| 11:14:12 | 9 | 15.4000 | +0.10 | (+0.65%) | 43 | 662 |
| 11:14:12 | 8 | 15.3000 | 0.00 | (0.00%) | 35 | 536 |
| 11:08:01 | 7 | 15.4000 | +0.10 | (+0.65%) | 40 | 616 |
| 11:08:01 | 6 | 15.3000 | 0.00 | (0.00%) | 60 | 918 |
| 10:47:12 | 5 | 15.4000 | +0.10 | (+0.65%) | 17 | 262 |
| 10:47:12 | 4 | 15.4000 | +0.10 | (+0.65%) | 15 | 231 |
| 09:00:00 | 3 | 15.4000 | +0.10 | (+0.65%) | 30 | 462 |
| 09:00:00 | 2 | 15.4000 | +0.10 | (+0.65%) | 5 | 77 |
| 09:00:00 | 1 | 15.4000 | +0.10 | (+0.65%) | 5 | 77 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 13:43:47 | 10 | 15.3000 | 0.00 | (0.00%) | 30 | 459 |
| 27.04.2026 13:39:24 | 9 | 15.3000 | 0.00 | (0.00%) | 10 | 153 |
| 27.04.2026 11:20:41 | 8 | 14.9000 | -0.40 | (-2.61%) | 51 | 760 |
| 27.04.2026 11:20:41 | 7 | 14.9000 | -0.40 | (-2.61%) | 2 | 30 |
| 27.04.2026 11:20:41 | 6 | 14.9000 | -0.40 | (-2.61%) | 273 | 4 068 |
| 27.04.2026 11:09:29 | 5 | 14.9000 | -0.40 | (-2.61%) | 60 | 894 |
| 27.04.2026 11:09:29 | 4 | 14.9000 | -0.40 | (-2.61%) | 40 | 596 |
| 27.04.2026 11:06:09 | 3 | 15.0000 | -0.30 | (-1.96%) | 50 | 750 |
| 27.04.2026 10:39:55 | 2 | 15.1000 | -0.20 | (-1.31%) | 90 | 1 359 |
| 27.04.2026 09:46:04 | 1 | 15.3000 | 0.00 | (0.00%) | 133 | 2 035 |
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 14:16:09 | 24 | 15.3000 | -0.20 | (-1.29%) | 6 | 92 |
| 24.04.2026 13:56:32 | 23 | 15.3000 | -0.20 | (-1.29%) | 135 | 2 066 |
| 24.04.2026 13:47:37 | 22 | 15.1000 | -0.40 | (-2.58%) | 81 | 1 223 |
| 24.04.2026 13:37:17 | 21 | 15.1000 | -0.40 | (-2.58%) | 130 | 1 963 |
| 24.04.2026 11:17:20 | 20 | 15.4000 | -0.10 | (-0.65%) | 50 | 770 |
| 24.04.2026 10:05:46 | 19 | 15.4000 | -0.10 | (-0.65%) | 5 | 77 |
| 24.04.2026 09:32:30 | 18 | 15.5000 | 0.00 | (0.00%) | 10 | 155 |
| 24.04.2026 09:32:00 | 17 | 15.5000 | 0.00 | (0.00%) | 5 | 78 |
| 24.04.2026 09:19:18 | 16 | 15.0000 | -0.50 | (-3.23%) | 16 | 240 |
| 24.04.2026 09:14:28 | 15 | 15.0000 | -0.50 | (-3.23%) | 500 | 7 500 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 09:13:33 | 14 | 15.0000 | -0.50 | (-3.23%) | 100 | 1 500 |
| 24.04.2026 09:13:33 | 13 | 15.0000 | -0.50 | (-3.23%) | 34 | 510 |
| 24.04.2026 09:13:33 | 12 | 15.1000 | -0.40 | (-2.58%) | 75 | 1 133 |
| 24.04.2026 09:13:33 | 11 | 15.1000 | -0.40 | (-2.58%) | 500 | 7 550 |
| 24.04.2026 09:13:33 | 10 | 15.2000 | -0.30 | (-1.94%) | 85 | 1 292 |
| 24.04.2026 09:13:33 | 9 | 15.3000 | -0.20 | (-1.29%) | 20 | 306 |
| 24.04.2026 09:12:01 | 8 | 15.0000 | -0.50 | (-3.23%) | 46 | 690 |
| 24.04.2026 09:12:01 | 7 | 15.1000 | -0.40 | (-2.58%) | 2 | 30 |
| 24.04.2026 09:12:01 | 6 | 15.2000 | -0.30 | (-1.94%) | 40 | 608 |
| 24.04.2026 09:12:01 | 5 | 15.3000 | -0.20 | (-1.29%) | 2 | 31 |
| 24.04.2026 09:12:01 | 4 | 15.3000 | -0.20 | (-1.29%) | 100 | 1 530 |
| 24.04.2026 09:12:01 | 3 | 15.3000 | -0.20 | (-1.29%) | 40 | 612 |
| 24.04.2026 09:12:01 | 2 | 15.4000 | -0.10 | (-0.65%) | 20 | 308 |
| 24.04.2026 09:00:00 | 1 | 15.7000 | +0.20 | (+1.29%) | 2 | 31 |
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 16:48:31 | 25 | 15.5000 | -1.00 | (-6.06%) | 330 | 5 115 |
| 23.04.2026 16:48:15 | 24 | 15.5000 | -1.00 | (-6.06%) | 5 | 78 |
| 23.04.2026 16:36:45 | 23 | 15.7000 | -0.80 | (-4.85%) | 16 | 251 |
| 23.04.2026 16:15:23 | 22 | 15.5000 | -1.00 | (-6.06%) | 807 | 12 509 |
| 23.04.2026 15:45:06 | 21 | 15.5000 | -1.00 | (-6.06%) | 55 | 853 |
| 23.04.2026 14:20:58 | 20 | 15.5000 | -1.00 | (-6.06%) | 12 | 186 |
| 23.04.2026 13:44:06 | 19 | 15.5000 | -1.00 | (-6.06%) | 2 | 31 |
| 23.04.2026 13:28:34 | 18 | 15.8000 | -0.70 | (-4.24%) | 630 | 9 954 |
| 23.04.2026 12:18:33 | 17 | 16.3000 | -0.20 | (-1.21%) | 4 | 65 |
| 23.04.2026 12:18:33 | 16 | 15.8000 | -0.70 | (-4.24%) | 96 | 1 517 |
| 23.04.2026 12:17:51 | 15 | 15.8000 | -0.70 | (-4.24%) | 114 | 1 801 |
| 23.04.2026 12:17:33 | 14 | 15.8000 | -0.70 | (-4.24%) | 200 | 3 160 |
| 23.04.2026 12:04:57 | 13 | 15.8000 | -0.70 | (-4.24%) | 1500 | 23 700 |
| 23.04.2026 11:45:14 | 12 | 15.8000 | -0.70 | (-4.24%) | 100 | 1 580 |
| 23.04.2026 11:06:02 | 11 | 15.6000 | -0.90 | (-5.45%) | 886 | 13 822 |
| 23.04.2026 11:05:39 | 10 | 15.6000 | -0.90 | (-5.45%) | 65 | 1 014 |
| 23.04.2026 11:05:39 | 9 | 15.6000 | -0.90 | (-5.45%) | 3909 | 60 980 |
| 23.04.2026 11:05:39 | 8 | 15.7000 | -0.80 | (-4.85%) | 40 | 628 |
| 23.04.2026 11:05:39 | 7 | 16.1000 | -0.40 | (-2.42%) | 80 | 1 288 |
| 23.04.2026 11:05:39 | 6 | 16.1000 | -0.40 | (-2.42%) | 20 | 322 |
| 23.04.2026 10:48:00 | 5 | 16.3000 | -0.20 | (-1.21%) | 1 | 16 |
| 23.04.2026 09:27:55 | 4 | 16.5000 | 0.00 | (0.00%) | 12 | 198 |
| 23.04.2026 09:01:44 | 3 | 16.6000 | +0.10 | (+0.61%) | 76 | 1 262 |
| 23.04.2026 09:01:44 | 2 | 16.6000 | +0.10 | (+0.61%) | 18 | 299 |
| 23.04.2026 09:00:00 | 1 | 16.5000 | 0.00 | (0.00%) | 26 | 429 |
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 16:35:30 | 3 | 16.5000 | -0.10 | (-0.60%) | 14 | 231 |
| 22.04.2026 16:11:35 | 2 | 16.3000 | -0.30 | (-1.81%) | 1 | 16 |
| 22.04.2026 09:00:00 | 1 | 16.6000 | 0.00 | (0.00%) | 10 | 166 |
| 21.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 17:00:00 | 8 | 16.6000 | -0.10 | (-0.60%) | 2 | 33 |
| 21.04.2026 14:22:30 | 7 | 16.4000 | -0.30 | (-1.80%) | 170 | 2 788 |
| 21.04.2026 14:15:56 | 6 | 16.6000 | -0.10 | (-0.60%) | 30 | 498 |
| 21.04.2026 13:30:01 | 5 | 16.8000 | +0.10 | (+0.60%) | 9 | 151 |
| 21.04.2026 13:29:34 | 4 | 16.7000 | 0.00 | (0.00%) | 1 | 17 |
| 21.04.2026 10:03:48 | 3 | 16.7000 | 0.00 | (0.00%) | 29 | 484 |
| 21.04.2026 09:23:52 | 2 | 16.7000 | 0.00 | (0.00%) | 10 | 167 |
| 21.04.2026 09:09:37 | 1 | 16.8000 | +0.10 | (+0.60%) | 10 | 168 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLESCLL00010 |
|---|---|
| Data debiutu: | 11.04.2011 |
| Liczba akcji: | 1 391 300 |
| Kapitalizacja: | 21 426 020 |
| Enterprise Value: | 21 283 020 |
| Branża: | Nowe technologie |
ECL SA podpisała plan połączenia ze spółką Satrev SA. W pierwszej fazie po dokonaniu połączenia, Spółka będzie działała w jednym podmiocie pod... ECL SA podpisała plan połączenia ze spółką Satrev SA. W pierwszej fazie po dokonaniu połączenia, Spółka będzie działała w jednym podmiocie pod firmą Sky Vision SA, w którym będzie prowadzona działalność w branży kosmicznej i satelit okołoziemskich. Ze względu na realizację kolejnych projektów inwestycyjnych nie wyklucza się powstania grupy kapitałowej, w której poszczególne podmioty będą prowadziły poszczególne rodzaje działalności gospodarczej.
| Nazwa: | ECL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Cystersów 21C/130, 31-553, Kraków, Polska |
| CEO: | Łukasz Górski |
| NIP: | 7010049750 |
| REGON: | 140738830 |
| KRS: | 0000342202 |
| Telefon: | +48 (12) 654 05 19 |
| WWW: | http://www.eclsa.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
