Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EDL (EDITELPL)
6.10-0.15(-2.40%)EDITEL SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.07.2026 16:40:07 | 13 | 6.1000 | -0.15 | (-2.40%) | 33 | 201 |
| 14.07.2026 16:40:07 | 12 | 6.1000 | -0.15 | (-2.40%) | 7 | 43 |
| 14.07.2026 16:22:51 | 11 | 6.2500 | 0.00 | (0.00%) | 233 | 1 456 |
| 14.07.2026 16:22:51 | 10 | 6.2500 | 0.00 | (0.00%) | 81 | 506 |
| 14.07.2026 12:36:54 | 9 | 6.2500 | 0.00 | (0.00%) | 1 | 6 |
| 14.07.2026 10:55:29 | 8 | 6.2500 | 0.00 | (0.00%) | 138 | 863 |
| 14.07.2026 10:55:29 | 7 | 6.2500 | 0.00 | (0.00%) | 32 | 200 |
| 14.07.2026 09:26:31 | 6 | 6.1000 | -0.15 | (-2.40%) | 43 | 262 |
| 14.07.2026 09:00:00 | 5 | 6.2500 | 0.00 | (0.00%) | 38 | 238 |
| 14.07.2026 09:00:00 | 4 | 6.2500 | 0.00 | (0.00%) | 12 | 75 |
| 14.07.2026 09:00:00 | 3 | 6.2500 | 0.00 | (0.00%) | 68 | 425 |
| 14.07.2026 09:00:00 | 2 | 6.2500 | 0.00 | (0.00%) | 50 | 313 |
| 14.07.2026 09:00:00 | 1 | 6.2500 | 0.00 | (0.00%) | 82 | 513 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 15:41:18 | 31 | 6.2500 | +0.45 | (+7.76%) | 18 | 113 |
| 13.07.2026 14:05:12 | 30 | 5.6000 | -0.20 | (-3.45%) | 27 | 151 |
| 13.07.2026 14:05:12 | 29 | 5.6000 | -0.20 | (-3.45%) | 5 | 28 |
| 13.07.2026 14:05:12 | 28 | 5.7500 | -0.05 | (-0.86%) | 168 | 966 |
| 13.07.2026 14:05:12 | 27 | 5.8000 | 0.00 | (0.00%) | 257 | 1 491 |
| 13.07.2026 14:05:12 | 26 | 5.8000 | 0.00 | (0.00%) | 55 | 319 |
| 13.07.2026 14:05:12 | 25 | 5.8000 | 0.00 | (0.00%) | 30 | 174 |
| 13.07.2026 14:05:12 | 24 | 5.8000 | 0.00 | (0.00%) | 30 | 174 |
| 13.07.2026 14:05:12 | 23 | 5.8000 | 0.00 | (0.00%) | 14 | 81 |
| 13.07.2026 14:05:12 | 22 | 5.9000 | +0.10 | (+1.72%) | 7 | 41 |
| 13.07.2026 14:05:12 | 21 | 5.9000 | +0.10 | (+1.72%) | 50 | 295 |
| 13.07.2026 14:05:12 | 20 | 6.2500 | +0.45 | (+7.76%) | 160 | 1 000 |
| 13.07.2026 13:42:44 | 19 | 6.3000 | +0.50 | (+8.62%) | 1 | 6 |
| 13.07.2026 13:34:10 | 18 | 6.3000 | +0.50 | (+8.62%) | 43 | 271 |
| 13.07.2026 12:41:31 | 17 | 6.3000 | +0.50 | (+8.62%) | 15 | 95 |
| 13.07.2026 11:46:35 | 16 | 6.3000 | +0.50 | (+8.62%) | 20 | 126 |
| 13.07.2026 11:34:32 | 15 | 6.2500 | +0.45 | (+7.76%) | 100 | 625 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 10:49:19 | 14 | 6.2500 | +0.45 | (+7.76%) | 5 | 31 |
| 13.07.2026 10:38:56 | 13 | 6.2500 | +0.45 | (+7.76%) | 20 | 125 |
| 13.07.2026 10:24:47 | 12 | 6.7500 | +0.95 | (+16.38%) | 20 | 135 |
| 13.07.2026 10:24:21 | 11 | 6.6000 | +0.80 | (+13.79%) | 33 | 218 |
| 13.07.2026 10:24:18 | 10 | 6.5000 | +0.70 | (+12.07%) | 83 | 540 |
| 13.07.2026 10:15:58 | 9 | 6.5000 | +0.70 | (+12.07%) | 146 | 949 |
| 13.07.2026 10:15:58 | 8 | 6.4000 | +0.60 | (+10.34%) | 525 | 3 360 |
| 13.07.2026 10:15:58 | 7 | 6.3000 | +0.50 | (+8.62%) | 132 | 832 |
| 13.07.2026 09:54:39 | 6 | 6.3000 | +0.50 | (+8.62%) | 10 | 63 |
| 13.07.2026 09:18:58 | 5 | 6.3000 | +0.50 | (+8.62%) | 5 | 32 |
| 13.07.2026 09:08:50 | 4 | 6.3000 | +0.50 | (+8.62%) | 103 | 649 |
| 13.07.2026 09:08:50 | 3 | 6.1000 | +0.30 | (+5.17%) | 209 | 1 275 |
| 13.07.2026 09:00:00 | 2 | 6.1000 | +0.30 | (+5.17%) | 41 | 250 |
| 13.07.2026 09:00:00 | 1 | 6.1000 | +0.30 | (+5.17%) | 9 | 55 |
| 10.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 16:38:30 | 30 | 5.8000 | -0.30 | (-4.92%) | 26 | 151 |
| 10.07.2026 16:38:30 | 29 | 5.8000 | -0.30 | (-4.92%) | 43 | 249 |
| 10.07.2026 16:16:42 | 28 | 6.0500 | -0.05 | (-0.82%) | 300 | 1 815 |
| 10.07.2026 16:11:25 | 27 | 5.8000 | -0.30 | (-4.92%) | 1 | 6 |
| 10.07.2026 15:37:35 | 26 | 6.5500 | +0.45 | (+7.38%) | 7 | 46 |
| 10.07.2026 15:16:29 | 25 | 5.8000 | -0.30 | (-4.92%) | 17 | 99 |
| 10.07.2026 15:16:13 | 24 | 6.5500 | +0.45 | (+7.38%) | 318 | 2 083 |
| 10.07.2026 15:16:13 | 23 | 6.5500 | +0.45 | (+7.38%) | 10 | 66 |
| 10.07.2026 15:16:13 | 22 | 6.5000 | +0.40 | (+6.56%) | 10 | 65 |
| 10.07.2026 15:16:13 | 21 | 6.4500 | +0.35 | (+5.74%) | 2 | 13 |
| 10.07.2026 15:16:13 | 20 | 6.4000 | +0.30 | (+4.92%) | 10 | 64 |
| 10.07.2026 15:13:33 | 19 | 6.4000 | +0.30 | (+4.92%) | 20 | 128 |
| 10.07.2026 13:51:02 | 18 | 6.0500 | -0.05 | (-0.82%) | 270 | 1 634 |
| 10.07.2026 13:49:59 | 17 | 6.0500 | -0.05 | (-0.82%) | 190 | 1 150 |
| 10.07.2026 13:49:59 | 16 | 6.1000 | 0.00 | (0.00%) | 163 | 994 |
| 10.07.2026 13:49:59 | 15 | 6.1000 | 0.00 | (0.00%) | 27 | 165 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 13:27:29 | 14 | 6.4500 | +0.35 | (+5.74%) | 8 | 52 |
| 10.07.2026 13:27:29 | 13 | 6.4000 | +0.30 | (+4.92%) | 10 | 64 |
| 10.07.2026 12:30:11 | 12 | 6.1000 | 0.00 | (0.00%) | 52 | 317 |
| 10.07.2026 12:04:37 | 11 | 6.1000 | 0.00 | (0.00%) | 21 | 128 |
| 10.07.2026 11:20:07 | 10 | 6.1000 | 0.00 | (0.00%) | 47 | 287 |
| 10.07.2026 11:20:07 | 9 | 6.1000 | 0.00 | (0.00%) | 85 | 519 |
| 10.07.2026 10:45:12 | 8 | 6.1000 | 0.00 | (0.00%) | 80 | 488 |
| 10.07.2026 10:38:40 | 7 | 6.0500 | -0.05 | (-0.82%) | 90 | 545 |
| 10.07.2026 10:14:08 | 6 | 5.8000 | -0.30 | (-4.92%) | 189 | 1 096 |
| 10.07.2026 10:14:08 | 5 | 6.0000 | -0.10 | (-1.64%) | 1 | 6 |
| 10.07.2026 09:13:57 | 4 | 6.0500 | -0.05 | (-0.82%) | 10 | 61 |
| 10.07.2026 09:08:41 | 3 | 6.0000 | -0.10 | (-1.64%) | 55 | 330 |
| 10.07.2026 09:00:00 | 2 | 5.7500 | -0.35 | (-5.74%) | 32 | 184 |
| 10.07.2026 09:00:00 | 1 | 5.7500 | -0.35 | (-5.74%) | 55 | 316 |
| 09.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.07.2026 14:26:02 | 15 | 6.1000 | +0.10 | (+1.67%) | 9 | 55 |
| 09.07.2026 14:26:02 | 14 | 5.8000 | -0.20 | (-3.33%) | 1 | 6 |
| 09.07.2026 13:24:59 | 13 | 5.7000 | -0.30 | (-5.00%) | 13 | 74 |
| 09.07.2026 12:55:32 | 12 | 5.8000 | -0.20 | (-3.33%) | 6 | 35 |
| 09.07.2026 12:54:38 | 11 | 5.8000 | -0.20 | (-3.33%) | 80 | 464 |
| 09.07.2026 12:54:18 | 10 | 5.8000 | -0.20 | (-3.33%) | 70 | 406 |
| 09.07.2026 12:53:50 | 9 | 5.8000 | -0.20 | (-3.33%) | 80 | 464 |
| 09.07.2026 12:08:04 | 8 | 5.8000 | -0.20 | (-3.33%) | 16 | 93 |
| 09.07.2026 10:36:16 | 7 | 5.8000 | -0.20 | (-3.33%) | 3 | 17 |
| 09.07.2026 10:36:16 | 6 | 5.8500 | -0.15 | (-2.50%) | 2 | 12 |
| 09.07.2026 10:33:10 | 5 | 6.0000 | 0.00 | (0.00%) | 165 | 990 |
| 09.07.2026 10:05:42 | 4 | 6.0000 | 0.00 | (0.00%) | 2 | 12 |
| 09.07.2026 09:44:36 | 3 | 6.7000 | +0.70 | (+11.67%) | 16 | 107 |
| 09.07.2026 09:44:36 | 2 | 6.4000 | +0.40 | (+6.67%) | 62 | 397 |
| 09.07.2026 09:44:36 | 1 | 6.0000 | 0.00 | (0.00%) | 223 | 1 338 |
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 13:43:48 | 4 | 6.0000 | 0.00 | (0.00%) | 10 | 60 |
| 08.07.2026 13:29:52 | 3 | 5.8500 | -0.15 | (-2.50%) | 1 | 6 |
| 08.07.2026 13:28:47 | 2 | 6.0000 | 0.00 | (0.00%) | 1 | 6 |
| 08.07.2026 09:00:00 | 1 | 6.0000 | 0.00 | (0.00%) | 5 | 30 |
| 07.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 16:25:56 | 5 | 6.0000 | +0.20 | (+3.45%) | 167 | 1 002 |
| 07.07.2026 10:22:59 | 4 | 6.7500 | +0.95 | (+16.38%) | 13 | 88 |
| 07.07.2026 09:37:37 | 3 | 5.6500 | -0.15 | (-2.59%) | 17 | 96 |
| 07.07.2026 09:33:16 | 2 | 6.7500 | +0.95 | (+16.38%) | 2 | 14 |
| 07.07.2026 09:00:00 | 1 | 6.9000 | +1.10 | (+18.97%) | 33 | 228 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEDSON00018 |
|---|---|
| Data debiutu: | 30.03.2012 |
| Liczba akcji: | 2 951 567 |
| Kapitalizacja: | 18 004 559 |
| Enterprise Value: | 13 405 559 |
| Branża: | Informatyka |
EDITEL to firma specjalizująca się w elektronicznej wymianie danych (EDI), oferującą usługi związane z cyfryzacją procesów biznesowych między... EDITEL to firma specjalizująca się w elektronicznej wymianie danych (EDI), oferującą usługi związane z cyfryzacją procesów biznesowych między firmami. EDITEL wspiera firmy w usprawnianiu komunikacji, wymianie dokumentów (np. zamówień, faktur) oraz zarządzaniu łańcuchem dostaw poprzez wykorzystanie technologii EDI.
| Nazwa: | EDITEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Dobrego Pasterza 122A, 31-416, Kraków, Polska |
| CEO: | Tomasz Kuciel |
| NIP: | 6761598008 |
| REGON: | 351139980 |
| KRS: | 0000040306 |
| Telefon: | +48 (12) 213 23 00 |
| WWW: | https://www.editel.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
