Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EEE (EKIPA)
1.340-0.005(-0.37%)EKIPA HOLDING SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 16:45:26 | 85 | 1.3400 | -0.00 | (-0.37%) | 41 | 55 |
| 13.03.2026 16:45:26 | 84 | 1.3350 | -0.01 | (-0.74%) | 959 | 1 280 |
| 13.03.2026 16:41:30 | 83 | 1.3350 | -0.01 | (-0.74%) | 17 | 23 |
| 13.03.2026 16:37:11 | 82 | 1.3150 | -0.03 | (-2.23%) | 14 | 18 |
| 13.03.2026 16:36:23 | 81 | 1.3350 | -0.01 | (-0.74%) | 10 | 13 |
| 13.03.2026 16:30:47 | 80 | 1.3400 | -0.00 | (-0.37%) | 14 | 19 |
| 13.03.2026 15:38:30 | 79 | 1.3450 | 0.00 | (0.00%) | 72 | 97 |
| 13.03.2026 15:38:30 | 78 | 1.3350 | -0.01 | (-0.74%) | 48 | 64 |
| 13.03.2026 15:37:53 | 77 | 1.3350 | -0.01 | (-0.74%) | 100 | 134 |
| 13.03.2026 15:36:37 | 76 | 1.3350 | -0.01 | (-0.74%) | 2 | 3 |
| 13.03.2026 15:28:10 | 75 | 1.3350 | -0.01 | (-0.74%) | 50 | 67 |
| 13.03.2026 15:23:09 | 74 | 1.3200 | -0.02 | (-1.86%) | 98 | 129 |
| 13.03.2026 15:23:09 | 73 | 1.3200 | -0.02 | (-1.86%) | 2000 | 2 640 |
| 13.03.2026 15:23:09 | 72 | 1.3250 | -0.02 | (-1.49%) | 127 | 168 |
| 13.03.2026 14:37:35 | 71 | 1.3500 | +0.01 | (+0.37%) | 50 | 68 |
| 13.03.2026 14:35:45 | 70 | 1.3500 | +0.01 | (+0.37%) | 13 | 18 |
| 13.03.2026 14:33:18 | 69 | 1.3500 | +0.01 | (+0.37%) | 23 | 31 |
| 13.03.2026 14:31:43 | 68 | 1.3250 | -0.02 | (-1.49%) | 23 | 30 |
| 13.03.2026 14:31:13 | 67 | 1.3500 | +0.01 | (+0.37%) | 7 | 9 |
| 13.03.2026 14:03:53 | 66 | 1.3500 | +0.01 | (+0.37%) | 50 | 68 |
| 13.03.2026 13:20:28 | 65 | 1.3150 | -0.03 | (-2.23%) | 52 | 68 |
| 13.03.2026 13:20:28 | 64 | 1.3200 | -0.02 | (-1.86%) | 28 | 37 |
| 13.03.2026 12:41:55 | 63 | 1.3200 | -0.02 | (-1.86%) | 11 | 15 |
| 13.03.2026 12:41:55 | 62 | 1.3300 | -0.01 | (-1.12%) | 6 | 8 |
| 13.03.2026 12:18:58 | 61 | 1.3500 | +0.01 | (+0.37%) | 38 | 51 |
| 13.03.2026 12:05:09 | 60 | 1.3550 | +0.01 | (+0.74%) | 14 | 19 |
| 13.03.2026 12:05:09 | 59 | 1.3500 | +0.01 | (+0.37%) | 100 | 135 |
| 13.03.2026 12:01:46 | 58 | 1.3550 | +0.01 | (+0.74%) | 17 | 23 |
| 13.03.2026 12:01:46 | 57 | 1.3500 | +0.01 | (+0.37%) | 433 | 585 |
| 13.03.2026 11:59:43 | 56 | 1.3500 | +0.01 | (+0.37%) | 18 | 24 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 11:45:52 | 55 | 1.3500 | +0.01 | (+0.37%) | 20 | 27 |
| 13.03.2026 11:45:52 | 54 | 1.3450 | 0.00 | (0.00%) | 10 | 13 |
| 13.03.2026 11:45:52 | 53 | 1.3400 | -0.00 | (-0.37%) | 10 | 13 |
| 13.03.2026 11:45:52 | 52 | 1.3350 | -0.01 | (-0.74%) | 10 | 13 |
| 13.03.2026 11:44:42 | 51 | 1.3500 | +0.01 | (+0.37%) | 74 | 100 |
| 13.03.2026 11:35:32 | 50 | 1.3000 | -0.04 | (-3.35%) | 245 | 319 |
| 13.03.2026 11:35:32 | 49 | 1.3000 | -0.04 | (-3.35%) | 10 | 13 |
| 13.03.2026 11:35:32 | 48 | 1.3000 | -0.04 | (-3.35%) | 1745 | 2 269 |
| 13.03.2026 11:34:58 | 47 | 1.3000 | -0.04 | (-3.35%) | 2060 | 2 678 |
| 13.03.2026 11:34:58 | 46 | 1.3000 | -0.04 | (-3.35%) | 1104 | 1 435 |
| 13.03.2026 11:34:58 | 45 | 1.3050 | -0.04 | (-2.97%) | 196 | 256 |
| 13.03.2026 11:34:58 | 44 | 1.3050 | -0.04 | (-2.97%) | 10 | 13 |
| 13.03.2026 11:34:58 | 43 | 1.3050 | -0.04 | (-2.97%) | 9 | 12 |
| 13.03.2026 11:34:58 | 42 | 1.3100 | -0.03 | (-2.60%) | 511 | 669 |
| 13.03.2026 11:34:58 | 41 | 1.3100 | -0.03 | (-2.60%) | 10 | 13 |
| 13.03.2026 11:34:58 | 40 | 1.3150 | -0.03 | (-2.23%) | 100 | 132 |
| 13.03.2026 11:31:13 | 39 | 1.3500 | +0.01 | (+0.37%) | 3824 | 5 162 |
| 13.03.2026 11:31:13 | 38 | 1.3450 | 0.00 | (0.00%) | 666 | 896 |
| 13.03.2026 11:31:13 | 37 | 1.3450 | 0.00 | (0.00%) | 510 | 686 |
| 13.03.2026 11:17:07 | 36 | 1.3450 | 0.00 | (0.00%) | 16 | 22 |
| 13.03.2026 11:00:33 | 35 | 1.3450 | 0.00 | (0.00%) | 400 | 538 |
| 13.03.2026 10:59:17 | 34 | 1.3450 | 0.00 | (0.00%) | 59 | 79 |
| 13.03.2026 10:59:17 | 33 | 1.3400 | -0.00 | (-0.37%) | 41 | 55 |
| 13.03.2026 10:58:19 | 32 | 1.3400 | -0.00 | (-0.37%) | 455 | 610 |
| 13.03.2026 10:29:01 | 31 | 1.3400 | -0.00 | (-0.37%) | 4 | 5 |
| 13.03.2026 10:14:28 | 30 | 1.3450 | 0.00 | (0.00%) | 2 | 3 |
| 13.03.2026 10:13:51 | 29 | 1.3450 | 0.00 | (0.00%) | 13 | 17 |
| 13.03.2026 10:13:51 | 28 | 1.3450 | 0.00 | (0.00%) | 10 | 13 |
| 13.03.2026 10:13:51 | 27 | 1.3450 | 0.00 | (0.00%) | 161 | 217 |
| 13.03.2026 10:13:51 | 26 | 1.3350 | -0.01 | (-0.74%) | 20 | 27 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 10:12:07 | 25 | 1.3350 | -0.01 | (-0.74%) | 5 | 7 |
| 13.03.2026 09:59:23 | 24 | 1.3350 | -0.01 | (-0.74%) | 4 | 5 |
| 13.03.2026 09:40:15 | 23 | 1.3000 | -0.04 | (-3.35%) | 1241 | 1 613 |
| 13.03.2026 09:37:43 | 22 | 1.3450 | 0.00 | (0.00%) | 9 | 12 |
| 13.03.2026 09:37:43 | 21 | 1.3400 | -0.00 | (-0.37%) | 10 | 13 |
| 13.03.2026 09:37:43 | 20 | 1.3350 | -0.01 | (-0.74%) | 10 | 13 |
| 13.03.2026 09:15:21 | 19 | 1.3000 | -0.04 | (-3.35%) | 55 | 72 |
| 13.03.2026 09:15:21 | 18 | 1.3000 | -0.04 | (-3.35%) | 10 | 13 |
| 13.03.2026 09:15:21 | 17 | 1.3000 | -0.04 | (-3.35%) | 22 | 29 |
| 13.03.2026 09:15:21 | 16 | 1.3050 | -0.04 | (-2.97%) | 29 | 38 |
| 13.03.2026 09:15:21 | 15 | 1.3100 | -0.03 | (-2.60%) | 10 | 13 |
| 13.03.2026 09:07:08 | 14 | 1.3450 | 0.00 | (0.00%) | 26 | 35 |
| 13.03.2026 09:06:52 | 13 | 1.3000 | -0.04 | (-3.35%) | 10 | 13 |
| 13.03.2026 09:06:52 | 12 | 1.3050 | -0.04 | (-2.97%) | 10 | 13 |
| 13.03.2026 09:00:00 | 11 | 1.3500 | +0.01 | (+0.37%) | 1 | 1 |
| 13.03.2026 09:00:00 | 10 | 1.3500 | +0.01 | (+0.37%) | 100 | 135 |
| 13.03.2026 09:00:00 | 9 | 1.3500 | +0.01 | (+0.37%) | 18 | 24 |
| 13.03.2026 09:00:00 | 8 | 1.3500 | +0.01 | (+0.37%) | 22 | 30 |
| 13.03.2026 09:00:00 | 7 | 1.3500 | +0.01 | (+0.37%) | 1643 | 2 218 |
| 13.03.2026 09:00:00 | 6 | 1.3500 | +0.01 | (+0.37%) | 200 | 270 |
| 13.03.2026 09:00:00 | 5 | 1.3500 | +0.01 | (+0.37%) | 5 | 7 |
| 13.03.2026 09:00:00 | 4 | 1.3500 | +0.01 | (+0.37%) | 25 | 34 |
| 13.03.2026 09:00:00 | 3 | 1.3500 | +0.01 | (+0.37%) | 10 | 14 |
| 13.03.2026 09:00:00 | 2 | 1.3500 | +0.01 | (+0.37%) | 107 | 144 |
| 13.03.2026 09:00:00 | 1 | 1.3500 | +0.01 | (+0.37%) | 10 | 14 |
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 16:30:21 | 76 | 1.3450 | +0.03 | (+2.67%) | 22 | 30 |
| 12.03.2026 16:29:56 | 75 | 1.3450 | +0.03 | (+2.67%) | 1 | 1 |
| 12.03.2026 16:29:56 | 74 | 1.3400 | +0.03 | (+2.29%) | 9 | 12 |
| 12.03.2026 16:29:32 | 73 | 1.3400 | +0.03 | (+2.29%) | 1 | 1 |
| 12.03.2026 16:29:32 | 72 | 1.3350 | +0.02 | (+1.91%) | 10 | 13 |
| 12.03.2026 16:29:32 | 71 | 1.3350 | +0.02 | (+1.91%) | 10 | 13 |
| 12.03.2026 16:29:13 | 70 | 1.2950 | -0.02 | (-1.15%) | 10 | 13 |
| 12.03.2026 16:08:13 | 69 | 1.2950 | -0.02 | (-1.15%) | 261 | 338 |
| 12.03.2026 16:08:13 | 68 | 1.2950 | -0.02 | (-1.15%) | 10 | 13 |
| 12.03.2026 16:08:13 | 67 | 1.3000 | -0.01 | (-0.76%) | 10 | 13 |
| 12.03.2026 16:08:13 | 66 | 1.3000 | -0.01 | (-0.76%) | 110 | 143 |
| 12.03.2026 16:08:13 | 65 | 1.3000 | -0.01 | (-0.76%) | 200 | 260 |
| 12.03.2026 16:08:13 | 64 | 1.3000 | -0.01 | (-0.76%) | 13 | 17 |
| 12.03.2026 15:44:51 | 63 | 1.3000 | -0.01 | (-0.76%) | 10 | 13 |
| 12.03.2026 15:37:06 | 62 | 1.3000 | -0.01 | (-0.76%) | 22 | 29 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBBCLS00017 |
|---|---|
| Data debiutu: | 22.11.2012 |
| Liczba akcji: | 40 806 960 |
| Kapitalizacja: | 54 681 326 |
| Enterprise Value: | 36 215 326 |
| Branża: | Media |
EKIPA Holding jako spółka matka, wspiera w rozwoju spółki Grupy Kapitałowej, które zajmują się działalnością operacyjną, każda wyspecjalizowana... EKIPA Holding jako spółka matka, wspiera w rozwoju spółki Grupy Kapitałowej, które zajmują się działalnością operacyjną, każda wyspecjalizowana w swojej branży. Jako ogół jest grupą, której podstawowym celem jest dostarczanie szeroko rozumianej rozrywki na rożnych płaszczyznach. Podstawą działalności EKIPA Holding jest akumulowanie, zarządzanie i komercjalizacja bezpośrednio lub przez spółki celowe wytwarzanych w grupie praw autorskich, brandów i marek.
| Nazwa: | EKIPA HOLDING SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pod Sikornikiem 27A, 30-216, Kraków, Polska |
| CEO: | Łukasz Wojtyca |
| NIP: | 9372604213 |
| REGON: | 241302763 |
| KRS: | 0000352910 |
| Telefon: | +48 (33) 816 17 56 |
| WWW: | http://ekipaholding.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
