Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EEE (EKIPA)
1.225-0.015(-1.21%)EKIPA HOLDING SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.08.2026 17:00:00 | 34 | 1.2250 | -0.01 | (-1.21%) | 1 | 1 |
| 03.08.2026 16:42:05 | 33 | 1.2400 | 0.00 | (0.00%) | 149 | 185 |
| 03.08.2026 15:06:42 | 32 | 1.2400 | 0.00 | (0.00%) | 8 | 10 |
| 03.08.2026 15:02:00 | 31 | 1.2400 | 0.00 | (0.00%) | 10 | 12 |
| 03.08.2026 14:59:24 | 30 | 1.2400 | 0.00 | (0.00%) | 2 | 2 |
| 03.08.2026 14:37:47 | 29 | 1.2400 | 0.00 | (0.00%) | 1 | 1 |
| 03.08.2026 14:02:03 | 28 | 1.2400 | 0.00 | (0.00%) | 11 | 14 |
| 03.08.2026 13:43:25 | 27 | 1.2400 | 0.00 | (0.00%) | 15 | 19 |
| 03.08.2026 13:33:54 | 26 | 1.2400 | 0.00 | (0.00%) | 402 | 498 |
| 03.08.2026 13:31:10 | 25 | 1.2300 | -0.01 | (-0.81%) | 72 | 89 |
| 03.08.2026 13:05:39 | 24 | 1.2400 | 0.00 | (0.00%) | 1 | 1 |
| 03.08.2026 12:43:16 | 23 | 1.2300 | -0.01 | (-0.81%) | 28 | 34 |
| 03.08.2026 11:29:27 | 22 | 1.2400 | 0.00 | (0.00%) | 1 | 1 |
| 03.08.2026 10:12:28 | 21 | 1.2400 | 0.00 | (0.00%) | 9 | 11 |
| 03.08.2026 09:59:27 | 20 | 1.2250 | -0.01 | (-1.21%) | 95 | 116 |
| 03.08.2026 09:37:13 | 19 | 1.2250 | -0.01 | (-1.21%) | 200 | 245 |
| 03.08.2026 09:19:40 | 18 | 1.2250 | -0.01 | (-1.21%) | 2 | 2 |
| 03.08.2026 09:12:32 | 17 | 1.2250 | -0.01 | (-1.21%) | 119 | 146 |
| 03.08.2026 09:08:26 | 16 | 1.2200 | -0.02 | (-1.61%) | 43 | 52 |
| 03.08.2026 09:08:26 | 15 | 1.2250 | -0.01 | (-1.21%) | 21 | 26 |
| 03.08.2026 09:01:46 | 14 | 1.2250 | -0.01 | (-1.21%) | 650 | 796 |
| 03.08.2026 09:00:00 | 13 | 1.2250 | -0.01 | (-1.21%) | 4329 | 5 303 |
| 03.08.2026 09:00:00 | 12 | 1.2250 | -0.01 | (-1.21%) | 2 | 2 |
| 03.08.2026 09:00:00 | 11 | 1.2250 | -0.01 | (-1.21%) | 57 | 70 |
| 03.08.2026 09:00:00 | 10 | 1.2250 | -0.01 | (-1.21%) | 10 | 12 |
| 03.08.2026 09:00:00 | 9 | 1.2250 | -0.01 | (-1.21%) | 425 | 521 |
| 03.08.2026 09:00:00 | 8 | 1.2250 | -0.01 | (-1.21%) | 100 | 123 |
| 03.08.2026 09:00:00 | 7 | 1.2250 | -0.01 | (-1.21%) | 500 | 613 |
| 03.08.2026 09:00:00 | 6 | 1.2250 | -0.01 | (-1.21%) | 10 | 12 |
| 03.08.2026 09:00:00 | 5 | 1.2250 | -0.01 | (-1.21%) | 8 | 10 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.08.2026 09:00:00 | 4 | 1.2250 | -0.01 | (-1.21%) | 4 | 5 |
| 03.08.2026 09:00:00 | 3 | 1.2250 | -0.01 | (-1.21%) | 1 | 1 |
| 03.08.2026 09:00:00 | 2 | 1.2250 | -0.01 | (-1.21%) | 8 | 10 |
| 03.08.2026 09:00:00 | 1 | 1.2250 | -0.01 | (-1.21%) | 40 | 49 |
| 31.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.07.2026 14:43:08 | 19 | 1.2400 | +0.01 | (+1.22%) | 1 | 1 |
| 31.07.2026 14:27:39 | 18 | 1.2250 | 0.00 | (0.00%) | 11 | 13 |
| 31.07.2026 13:50:57 | 17 | 1.2400 | +0.01 | (+1.22%) | 63 | 78 |
| 31.07.2026 13:47:20 | 16 | 1.2400 | +0.01 | (+1.22%) | 162 | 201 |
| 31.07.2026 13:33:47 | 15 | 1.2400 | +0.01 | (+1.22%) | 21 | 26 |
| 31.07.2026 12:20:18 | 14 | 1.2400 | +0.01 | (+1.22%) | 1 | 1 |
| 31.07.2026 12:20:01 | 13 | 1.2400 | +0.01 | (+1.22%) | 64 | 79 |
| 31.07.2026 12:13:58 | 12 | 1.2400 | +0.01 | (+1.22%) | 120 | 149 |
| 31.07.2026 12:04:04 | 11 | 1.2400 | +0.01 | (+1.22%) | 4 | 5 |
| 31.07.2026 11:59:37 | 10 | 1.2400 | +0.01 | (+1.22%) | 10 | 12 |
| 31.07.2026 11:52:08 | 9 | 1.2250 | 0.00 | (0.00%) | 300 | 368 |
| 31.07.2026 11:13:21 | 8 | 1.2250 | 0.00 | (0.00%) | 16 | 20 |
| 31.07.2026 10:59:29 | 7 | 1.2250 | 0.00 | (0.00%) | 7 | 9 |
| 31.07.2026 10:54:01 | 6 | 1.2250 | 0.00 | (0.00%) | 2100 | 2 573 |
| 31.07.2026 10:38:45 | 5 | 1.2250 | 0.00 | (0.00%) | 5 | 6 |
| 31.07.2026 09:46:42 | 4 | 1.2400 | +0.01 | (+1.22%) | 9 | 11 |
| 31.07.2026 09:00:00 | 3 | 1.2250 | 0.00 | (0.00%) | 26 | 32 |
| 31.07.2026 09:00:00 | 2 | 1.2250 | 0.00 | (0.00%) | 34 | 42 |
| 31.07.2026 09:00:00 | 1 | 1.2250 | 0.00 | (0.00%) | 1 | 1 |
| 30.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.07.2026 15:45:32 | 40 | 1.2250 | -0.01 | (-0.81%) | 400 | 490 |
| 30.07.2026 14:40:05 | 39 | 1.2400 | +0.00 | (+0.40%) | 6 | 7 |
| 30.07.2026 14:39:18 | 38 | 1.2250 | -0.01 | (-0.81%) | 34 | 42 |
| 30.07.2026 14:21:25 | 37 | 1.2250 | -0.01 | (-0.81%) | 82 | 100 |
| 30.07.2026 13:41:31 | 36 | 1.2250 | -0.01 | (-0.81%) | 63 | 77 |
| 30.07.2026 13:28:02 | 35 | 1.2250 | -0.01 | (-0.81%) | 200 | 245 |
| 30.07.2026 13:27:18 | 34 | 1.2250 | -0.01 | (-0.81%) | 200 | 245 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.07.2026 13:20:26 | 33 | 1.2400 | +0.00 | (+0.40%) | 1 | 1 |
| 30.07.2026 13:12:06 | 32 | 1.2400 | +0.00 | (+0.40%) | 8 | 10 |
| 30.07.2026 12:34:47 | 31 | 1.2400 | +0.00 | (+0.40%) | 362 | 449 |
| 30.07.2026 12:25:08 | 30 | 1.2250 | -0.01 | (-0.81%) | 550 | 674 |
| 30.07.2026 11:58:11 | 29 | 1.2250 | -0.01 | (-0.81%) | 500 | 613 |
| 30.07.2026 11:06:46 | 28 | 1.2250 | -0.01 | (-0.81%) | 81 | 99 |
| 30.07.2026 11:06:22 | 27 | 1.2400 | +0.00 | (+0.40%) | 16 | 20 |
| 30.07.2026 11:05:05 | 26 | 1.2400 | +0.00 | (+0.40%) | 10 | 12 |
| 30.07.2026 10:17:13 | 25 | 1.2400 | +0.00 | (+0.40%) | 180 | 223 |
| 30.07.2026 10:06:30 | 24 | 1.2600 | +0.02 | (+2.02%) | 100 | 126 |
| 30.07.2026 10:06:27 | 23 | 1.2600 | +0.02 | (+2.02%) | 80 | 101 |
| 30.07.2026 10:06:27 | 22 | 1.2550 | +0.02 | (+1.62%) | 10 | 13 |
| 30.07.2026 10:06:27 | 21 | 1.2500 | +0.01 | (+1.21%) | 10 | 13 |
| 30.07.2026 09:54:19 | 20 | 1.2200 | -0.02 | (-1.21%) | 8 | 10 |
| 30.07.2026 09:54:19 | 19 | 1.2200 | -0.02 | (-1.21%) | 10 | 12 |
| 30.07.2026 09:54:19 | 18 | 1.2200 | -0.02 | (-1.21%) | 10 | 12 |
| 30.07.2026 09:54:19 | 17 | 1.2250 | -0.01 | (-0.81%) | 10 | 12 |
| 30.07.2026 09:12:28 | 16 | 1.2650 | +0.03 | (+2.43%) | 323 | 409 |
| 30.07.2026 09:12:28 | 15 | 1.2600 | +0.02 | (+2.02%) | 10 | 13 |
| 30.07.2026 09:12:28 | 14 | 1.2600 | +0.02 | (+2.02%) | 200 | 252 |
| 30.07.2026 09:12:28 | 13 | 1.2550 | +0.02 | (+1.62%) | 10 | 13 |
| 30.07.2026 09:12:28 | 12 | 1.2550 | +0.02 | (+1.62%) | 10 | 13 |
| 30.07.2026 09:12:28 | 11 | 1.2550 | +0.02 | (+1.62%) | 200 | 251 |
| 30.07.2026 09:12:28 | 10 | 1.2500 | +0.01 | (+1.21%) | 10 | 13 |
| 30.07.2026 09:12:28 | 9 | 1.2500 | +0.01 | (+1.21%) | 8 | 10 |
| 30.07.2026 09:12:28 | 8 | 1.2450 | +0.01 | (+0.81%) | 10 | 12 |
| 30.07.2026 09:12:28 | 7 | 1.2450 | +0.01 | (+0.81%) | 8 | 10 |
| 30.07.2026 09:12:28 | 6 | 1.2400 | +0.00 | (+0.40%) | 10 | 12 |
| 30.07.2026 09:12:28 | 5 | 1.2350 | 0.00 | (0.00%) | 10 | 12 |
| 30.07.2026 09:00:00 | 4 | 1.2050 | -0.03 | (-2.43%) | 200 | 241 |
| 30.07.2026 09:00:00 | 3 | 1.2050 | -0.03 | (-2.43%) | 27 | 33 |
| 30.07.2026 09:00:00 | 2 | 1.2050 | -0.03 | (-2.43%) | 10 | 12 |
| 30.07.2026 09:00:00 | 1 | 1.2050 | -0.03 | (-2.43%) | 4 | 5 |
| 29.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.07.2026 15:56:02 | 31 | 1.2350 | -0.01 | (-1.20%) | 6 | 7 |
| 29.07.2026 14:49:47 | 30 | 1.2000 | -0.05 | (-4.00%) | 440 | 528 |
| 29.07.2026 14:49:47 | 29 | 1.2000 | -0.05 | (-4.00%) | 3 | 4 |
| 29.07.2026 14:49:47 | 28 | 1.2000 | -0.05 | (-4.00%) | 4 | 5 |
| 29.07.2026 14:49:47 | 27 | 1.2050 | -0.04 | (-3.60%) | 619 | 746 |
| 29.07.2026 14:37:23 | 26 | 1.2050 | -0.04 | (-3.60%) | 1 | 1 |
| 29.07.2026 13:21:25 | 25 | 1.2050 | -0.04 | (-3.60%) | 35 | 42 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBBCLS00017 |
|---|---|
| Data debiutu: | 22.11.2012 |
| Liczba akcji: | 40 806 960 |
| Kapitalizacja: | 49 988 526 |
| Enterprise Value: | 43 293 526 |
| Branża: | Media |
EKIPA Holding jako spółka matka, wspiera w rozwoju spółki Grupy Kapitałowej, które zajmują się działalnością operacyjną, każda wyspecjalizowana... EKIPA Holding jako spółka matka, wspiera w rozwoju spółki Grupy Kapitałowej, które zajmują się działalnością operacyjną, każda wyspecjalizowana w swojej branży. Jako ogół jest grupą, której podstawowym celem jest dostarczanie szeroko rozumianej rozrywki na rożnych płaszczyznach. Podstawą działalności EKIPA Holding jest akumulowanie, zarządzanie i komercjalizacja bezpośrednio lub przez spółki celowe wytwarzanych w grupie praw autorskich, brandów i marek.
| Nazwa: | EKIPA HOLDING SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pod Sikornikiem 27A, 30-216, Kraków, Polska |
| CEO: | Łukasz Wojtyca |
| NIP: | 9372604213 |
| REGON: | 241302763 |
| KRS: | 0000352910 |
| WWW: | http://ekipaholding.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
