Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EEE (EKIPA)
1.450-0.115(-7.35%)EKIPA HOLDING SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 17:00:00 | 392 | 1.4500 | -0.11 | (-7.35%) | 759 | 1 101 |
| 20.02.2026 17:00:00 | 391 | 1.4500 | -0.11 | (-7.35%) | 10 | 15 |
| 20.02.2026 17:00:00 | 390 | 1.4500 | -0.11 | (-7.35%) | 10 | 15 |
| 20.02.2026 17:00:00 | 389 | 1.4500 | -0.11 | (-7.35%) | 100 | 145 |
| 20.02.2026 17:00:00 | 388 | 1.4500 | -0.11 | (-7.35%) | 10 | 15 |
| 20.02.2026 17:00:00 | 387 | 1.4500 | -0.11 | (-7.35%) | 10 | 15 |
| 20.02.2026 17:00:00 | 386 | 1.4500 | -0.11 | (-7.35%) | 100 | 145 |
| 20.02.2026 17:00:00 | 385 | 1.4500 | -0.11 | (-7.35%) | 1 | 1 |
| 20.02.2026 16:49:56 | 384 | 1.4500 | -0.11 | (-7.35%) | 165 | 239 |
| 20.02.2026 16:46:54 | 383 | 1.4150 | -0.15 | (-9.58%) | 10 | 14 |
| 20.02.2026 16:46:49 | 382 | 1.4200 | -0.15 | (-9.27%) | 10 | 14 |
| 20.02.2026 16:46:42 | 381 | 1.4250 | -0.14 | (-8.95%) | 10 | 14 |
| 20.02.2026 16:46:42 | 380 | 1.4250 | -0.14 | (-8.95%) | 10 | 14 |
| 20.02.2026 16:46:12 | 379 | 1.4350 | -0.13 | (-8.31%) | 10 | 14 |
| 20.02.2026 16:46:09 | 378 | 1.4400 | -0.12 | (-7.99%) | 10 | 14 |
| 20.02.2026 16:45:00 | 377 | 1.4500 | -0.11 | (-7.35%) | 10 | 15 |
| 20.02.2026 16:44:54 | 376 | 1.4500 | -0.11 | (-7.35%) | 10 | 15 |
| 20.02.2026 16:44:49 | 375 | 1.4500 | -0.11 | (-7.35%) | 10 | 15 |
| 20.02.2026 16:43:27 | 374 | 1.3950 | -0.17 | (-10.86%) | 145 | 202 |
| 20.02.2026 16:43:27 | 373 | 1.4000 | -0.17 | (-10.54%) | 200 | 280 |
| 20.02.2026 16:43:27 | 372 | 1.4000 | -0.17 | (-10.54%) | 100 | 140 |
| 20.02.2026 16:43:27 | 371 | 1.4000 | -0.17 | (-10.54%) | 10 | 14 |
| 20.02.2026 16:43:27 | 370 | 1.4050 | -0.16 | (-10.22%) | 10 | 14 |
| 20.02.2026 16:43:27 | 369 | 1.4100 | -0.16 | (-9.90%) | 1 | 1 |
| 20.02.2026 16:43:27 | 368 | 1.4150 | -0.15 | (-9.58%) | 34 | 48 |
| 20.02.2026 16:43:27 | 367 | 1.4150 | -0.15 | (-9.58%) | 1 | 1 |
| 20.02.2026 16:35:35 | 366 | 1.4650 | -0.10 | (-6.39%) | 3 | 4 |
| 20.02.2026 16:31:30 | 365 | 1.4300 | -0.14 | (-8.63%) | 500 | 715 |
| 20.02.2026 16:28:59 | 364 | 1.4200 | -0.15 | (-9.27%) | 500 | 710 |
| 20.02.2026 16:28:59 | 363 | 1.4200 | -0.15 | (-9.27%) | 635 | 902 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 16:20:37 | 362 | 1.4200 | -0.15 | (-9.27%) | 365 | 518 |
| 20.02.2026 16:16:37 | 361 | 1.4200 | -0.15 | (-9.27%) | 10 | 14 |
| 20.02.2026 16:14:33 | 360 | 1.4200 | -0.15 | (-9.27%) | 325 | 462 |
| 20.02.2026 16:05:48 | 359 | 1.4350 | -0.13 | (-8.31%) | 94 | 135 |
| 20.02.2026 16:01:12 | 358 | 1.4350 | -0.13 | (-8.31%) | 14 | 20 |
| 20.02.2026 15:43:43 | 357 | 1.4350 | -0.13 | (-8.31%) | 67 | 96 |
| 20.02.2026 15:29:48 | 356 | 1.5000 | -0.06 | (-4.15%) | 5202 | 7 803 |
| 20.02.2026 15:29:48 | 355 | 1.5000 | -0.06 | (-4.15%) | 10 | 15 |
| 20.02.2026 15:29:48 | 354 | 1.5000 | -0.06 | (-4.15%) | 100 | 150 |
| 20.02.2026 15:29:48 | 353 | 1.4950 | -0.07 | (-4.47%) | 700 | 1 047 |
| 20.02.2026 15:29:48 | 352 | 1.4900 | -0.07 | (-4.79%) | 200 | 298 |
| 20.02.2026 15:29:48 | 351 | 1.4900 | -0.07 | (-4.79%) | 10 | 15 |
| 20.02.2026 15:29:48 | 350 | 1.4800 | -0.08 | (-5.43%) | 1400 | 2 072 |
| 20.02.2026 15:29:48 | 349 | 1.4800 | -0.08 | (-5.43%) | 200 | 296 |
| 20.02.2026 15:29:48 | 348 | 1.4800 | -0.08 | (-5.43%) | 10 | 15 |
| 20.02.2026 15:29:48 | 347 | 1.4700 | -0.09 | (-6.07%) | 1370 | 2 014 |
| 20.02.2026 15:29:48 | 346 | 1.4700 | -0.09 | (-6.07%) | 2007 | 2 950 |
| 20.02.2026 15:29:48 | 345 | 1.4700 | -0.09 | (-6.07%) | 200 | 294 |
| 20.02.2026 15:29:48 | 344 | 1.4700 | -0.09 | (-6.07%) | 10 | 15 |
| 20.02.2026 15:29:48 | 343 | 1.4650 | -0.10 | (-6.39%) | 10 | 15 |
| 20.02.2026 15:29:48 | 342 | 1.4600 | -0.10 | (-6.71%) | 10 | 15 |
| 20.02.2026 15:29:48 | 341 | 1.4550 | -0.11 | (-7.03%) | 10 | 15 |
| 20.02.2026 15:29:48 | 340 | 1.4500 | -0.11 | (-7.35%) | 372 | 539 |
| 20.02.2026 15:29:48 | 339 | 1.4500 | -0.11 | (-7.35%) | 10 | 15 |
| 20.02.2026 15:29:48 | 338 | 1.4500 | -0.11 | (-7.35%) | 89 | 129 |
| 20.02.2026 15:29:48 | 337 | 1.4450 | -0.12 | (-7.67%) | 10 | 14 |
| 20.02.2026 15:29:48 | 336 | 1.4400 | -0.12 | (-7.99%) | 2024 | 2 915 |
| 20.02.2026 15:29:48 | 335 | 1.4300 | -0.14 | (-8.63%) | 32 | 46 |
| 20.02.2026 15:16:17 | 334 | 1.4300 | -0.14 | (-8.63%) | 68 | 97 |
| 20.02.2026 15:08:50 | 333 | 1.4400 | -0.12 | (-7.99%) | 10 | 14 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 15:08:50 | 332 | 1.4400 | -0.12 | (-7.99%) | 58 | 84 |
| 20.02.2026 15:06:05 | 331 | 1.4400 | -0.12 | (-7.99%) | 20 | 29 |
| 20.02.2026 14:59:47 | 330 | 1.4400 | -0.12 | (-7.99%) | 6 | 9 |
| 20.02.2026 14:57:58 | 329 | 1.4400 | -0.12 | (-7.99%) | 6 | 9 |
| 20.02.2026 14:41:17 | 328 | 1.4400 | -0.12 | (-7.99%) | 9 | 13 |
| 20.02.2026 14:30:16 | 327 | 1.4150 | -0.15 | (-9.58%) | 407 | 576 |
| 20.02.2026 14:25:50 | 326 | 1.4400 | -0.12 | (-7.99%) | 1 | 1 |
| 20.02.2026 14:23:50 | 325 | 1.4450 | -0.12 | (-7.67%) | 18 | 26 |
| 20.02.2026 14:08:08 | 324 | 1.4450 | -0.12 | (-7.67%) | 4 | 6 |
| 20.02.2026 14:02:44 | 323 | 1.4450 | -0.12 | (-7.67%) | 4 | 6 |
| 20.02.2026 14:02:44 | 322 | 1.4450 | -0.12 | (-7.67%) | 1 | 1 |
| 20.02.2026 14:02:44 | 321 | 1.4400 | -0.12 | (-7.99%) | 1 | 1 |
| 20.02.2026 14:02:44 | 320 | 1.4400 | -0.12 | (-7.99%) | 6 | 9 |
| 20.02.2026 13:59:14 | 319 | 1.4100 | -0.16 | (-9.90%) | 9 | 13 |
| 20.02.2026 13:59:14 | 318 | 1.4150 | -0.15 | (-9.58%) | 4 | 6 |
| 20.02.2026 13:45:52 | 317 | 1.4150 | -0.15 | (-9.58%) | 6 | 8 |
| 20.02.2026 13:39:37 | 316 | 1.4450 | -0.12 | (-7.67%) | 3 | 4 |
| 20.02.2026 13:39:37 | 315 | 1.4450 | -0.12 | (-7.67%) | 3 | 4 |
| 20.02.2026 13:37:32 | 314 | 1.4450 | -0.12 | (-7.67%) | 4 | 6 |
| 20.02.2026 13:37:02 | 313 | 1.4500 | -0.11 | (-7.35%) | 27 | 39 |
| 20.02.2026 13:37:02 | 312 | 1.4450 | -0.12 | (-7.67%) | 7 | 10 |
| 20.02.2026 13:34:54 | 311 | 1.4500 | -0.11 | (-7.35%) | 6 | 9 |
| 20.02.2026 13:34:54 | 310 | 1.4450 | -0.12 | (-7.67%) | 7 | 10 |
| 20.02.2026 13:30:06 | 309 | 1.4200 | -0.15 | (-9.27%) | 7 | 10 |
| 20.02.2026 13:26:29 | 308 | 1.4550 | -0.11 | (-7.03%) | 48 | 70 |
| 20.02.2026 13:26:29 | 307 | 1.4500 | -0.11 | (-7.35%) | 7 | 10 |
| 20.02.2026 13:23:00 | 306 | 1.4200 | -0.15 | (-9.27%) | 3 | 4 |
| 20.02.2026 13:23:00 | 305 | 1.4250 | -0.14 | (-8.95%) | 10 | 14 |
| 20.02.2026 13:15:17 | 304 | 1.4500 | -0.11 | (-7.35%) | 7 | 10 |
| 20.02.2026 13:13:24 | 303 | 1.4550 | -0.11 | (-7.03%) | 40 | 58 |
| 20.02.2026 13:11:57 | 302 | 1.3900 | -0.18 | (-11.18%) | 1 | 1 |
| 20.02.2026 13:11:54 | 301 | 1.3900 | -0.18 | (-11.18%) | 1 | 1 |
| 20.02.2026 13:11:51 | 300 | 1.3900 | -0.18 | (-11.18%) | 1 | 1 |
| 20.02.2026 13:11:49 | 299 | 1.3900 | -0.18 | (-11.18%) | 1 | 1 |
| 20.02.2026 13:11:48 | 298 | 1.3900 | -0.18 | (-11.18%) | 1 | 1 |
| 20.02.2026 13:11:46 | 297 | 1.3900 | -0.18 | (-11.18%) | 1 | 1 |
| 20.02.2026 13:11:45 | 296 | 1.3900 | -0.18 | (-11.18%) | 1 | 1 |
| 20.02.2026 13:11:43 | 295 | 1.3900 | -0.18 | (-11.18%) | 1 | 1 |
| 20.02.2026 13:11:42 | 294 | 1.3900 | -0.18 | (-11.18%) | 1 | 1 |
| 20.02.2026 13:11:40 | 293 | 1.3900 | -0.18 | (-11.18%) | 1 | 1 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBBCLS00017 |
|---|---|
| Data debiutu: | 22.11.2012 |
| Liczba akcji: | 40 806 960 |
| Kapitalizacja: | 59 170 092 |
| Enterprise Value: | 40 704 092 |
| Branża: | Media |
EKIPA Holding jako spółka matka, wspiera w rozwoju spółki Grupy Kapitałowej, które zajmują się działalnością operacyjną, każda wyspecjalizowana... EKIPA Holding jako spółka matka, wspiera w rozwoju spółki Grupy Kapitałowej, które zajmują się działalnością operacyjną, każda wyspecjalizowana w swojej branży. Jako ogół jest grupą, której podstawowym celem jest dostarczanie szeroko rozumianej rozrywki na rożnych płaszczyznach. Podstawą działalności EKIPA Holding jest akumulowanie, zarządzanie i komercjalizacja bezpośrednio lub przez spółki celowe wytwarzanych w grupie praw autorskich, brandów i marek.
| Nazwa: | EKIPA HOLDING SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pod Sikornikiem 27A, 30-216, Kraków, Polska |
| CEO: | Łukasz Wojtyca |
| NIP: | 9372604213 |
| REGON: | 241302763 |
| KRS: | 0000352910 |
| Telefon: | +48 (33) 816 17 56 |
| WWW: | http://ekipaholding.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
