Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EEE (EKIPA)
1.205+0.030(+2.55%)EKIPA HOLDING SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.07.2026 17:00:00 | 89 | 1.2050 | +0.03 | (+2.55%) | 1 | 1 |
| 17.07.2026 16:48:11 | 88 | 1.2150 | +0.04 | (+3.40%) | 4 | 5 |
| 17.07.2026 16:39:08 | 87 | 1.2150 | +0.04 | (+3.40%) | 29 | 35 |
| 17.07.2026 16:39:08 | 86 | 1.2100 | +0.03 | (+2.98%) | 384 | 465 |
| 17.07.2026 16:33:07 | 85 | 1.2000 | +0.02 | (+2.13%) | 3 | 4 |
| 17.07.2026 16:32:56 | 84 | 1.2000 | +0.02 | (+2.13%) | 5 | 6 |
| 17.07.2026 16:32:50 | 83 | 1.2000 | +0.02 | (+2.13%) | 5 | 6 |
| 17.07.2026 16:32:39 | 82 | 1.2000 | +0.02 | (+2.13%) | 5 | 6 |
| 17.07.2026 15:49:39 | 81 | 1.2150 | +0.04 | (+3.40%) | 274 | 333 |
| 17.07.2026 15:48:32 | 80 | 1.2000 | +0.02 | (+2.13%) | 1 | 1 |
| 17.07.2026 15:15:02 | 79 | 1.2000 | +0.02 | (+2.13%) | 577 | 692 |
| 17.07.2026 14:55:17 | 78 | 1.2000 | +0.02 | (+2.13%) | 53 | 64 |
| 17.07.2026 14:41:50 | 77 | 1.2250 | +0.05 | (+4.26%) | 12 | 15 |
| 17.07.2026 13:56:11 | 76 | 1.2250 | +0.05 | (+4.26%) | 3 | 4 |
| 17.07.2026 13:12:31 | 75 | 1.2300 | +0.05 | (+4.68%) | 4 | 5 |
| 17.07.2026 12:57:07 | 74 | 1.2300 | +0.05 | (+4.68%) | 123 | 151 |
| 17.07.2026 12:44:12 | 73 | 1.2300 | +0.05 | (+4.68%) | 112 | 138 |
| 17.07.2026 12:36:44 | 72 | 1.2300 | +0.05 | (+4.68%) | 20 | 25 |
| 17.07.2026 12:33:08 | 71 | 1.1950 | +0.02 | (+1.70%) | 2 | 2 |
| 17.07.2026 11:42:26 | 70 | 1.2300 | +0.05 | (+4.68%) | 163 | 200 |
| 17.07.2026 11:40:49 | 69 | 1.2300 | +0.05 | (+4.68%) | 530 | 652 |
| 17.07.2026 11:40:49 | 68 | 1.2250 | +0.05 | (+4.26%) | 10 | 12 |
| 17.07.2026 11:40:49 | 67 | 1.2250 | +0.05 | (+4.26%) | 400 | 490 |
| 17.07.2026 11:40:49 | 66 | 1.2200 | +0.04 | (+3.83%) | 10 | 12 |
| 17.07.2026 11:40:49 | 65 | 1.2200 | +0.04 | (+3.83%) | 10 | 12 |
| 17.07.2026 11:40:49 | 64 | 1.2200 | +0.04 | (+3.83%) | 10 | 12 |
| 17.07.2026 11:40:49 | 63 | 1.2100 | +0.03 | (+2.98%) | 30 | 36 |
| 17.07.2026 11:15:57 | 62 | 1.1800 | +0.00 | (+0.43%) | 41 | 48 |
| 17.07.2026 11:15:57 | 61 | 1.1850 | +0.01 | (+0.85%) | 10 | 12 |
| 17.07.2026 11:15:57 | 60 | 1.1850 | +0.01 | (+0.85%) | 10 | 12 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.07.2026 11:15:57 | 59 | 1.1900 | +0.01 | (+1.28%) | 10 | 12 |
| 17.07.2026 11:15:57 | 58 | 1.1900 | +0.01 | (+1.28%) | 10 | 12 |
| 17.07.2026 11:15:57 | 57 | 1.1950 | +0.02 | (+1.70%) | 10 | 12 |
| 17.07.2026 11:15:57 | 56 | 1.1950 | +0.02 | (+1.70%) | 10 | 12 |
| 17.07.2026 11:15:57 | 55 | 1.2000 | +0.02 | (+2.13%) | 10 | 12 |
| 17.07.2026 11:15:57 | 54 | 1.2050 | +0.03 | (+2.55%) | 10 | 12 |
| 17.07.2026 11:13:07 | 53 | 1.2250 | +0.05 | (+4.26%) | 29 | 36 |
| 17.07.2026 11:12:00 | 52 | 1.2250 | +0.05 | (+4.26%) | 18 | 22 |
| 17.07.2026 11:07:17 | 51 | 1.2250 | +0.05 | (+4.26%) | 3 | 4 |
| 17.07.2026 10:38:22 | 50 | 1.2400 | +0.06 | (+5.53%) | 50 | 62 |
| 17.07.2026 10:38:18 | 49 | 1.2400 | +0.06 | (+5.53%) | 50 | 62 |
| 17.07.2026 10:38:01 | 48 | 1.2400 | +0.06 | (+5.53%) | 10 | 12 |
| 17.07.2026 10:38:01 | 47 | 1.2350 | +0.06 | (+5.11%) | 10 | 12 |
| 17.07.2026 10:38:01 | 46 | 1.2350 | +0.06 | (+5.11%) | 10 | 12 |
| 17.07.2026 10:38:01 | 45 | 1.2350 | +0.06 | (+5.11%) | 10 | 12 |
| 17.07.2026 10:38:01 | 44 | 1.2250 | +0.05 | (+4.26%) | 10 | 12 |
| 17.07.2026 10:09:52 | 43 | 1.1950 | +0.02 | (+1.70%) | 10 | 12 |
| 17.07.2026 10:09:52 | 42 | 1.1950 | +0.02 | (+1.70%) | 10 | 12 |
| 17.07.2026 10:09:52 | 41 | 1.2000 | +0.02 | (+2.13%) | 10 | 12 |
| 17.07.2026 10:09:52 | 40 | 1.2000 | +0.02 | (+2.13%) | 10 | 12 |
| 17.07.2026 10:09:52 | 39 | 1.2050 | +0.03 | (+2.55%) | 10 | 12 |
| 17.07.2026 10:09:52 | 38 | 1.2050 | +0.03 | (+2.55%) | 10 | 12 |
| 17.07.2026 10:09:52 | 37 | 1.2100 | +0.03 | (+2.98%) | 10 | 12 |
| 17.07.2026 09:52:40 | 36 | 1.2450 | +0.07 | (+5.96%) | 40 | 50 |
| 17.07.2026 09:52:40 | 35 | 1.2450 | +0.07 | (+5.96%) | 10 | 12 |
| 17.07.2026 09:52:40 | 34 | 1.2450 | +0.07 | (+5.96%) | 10 | 12 |
| 17.07.2026 09:52:40 | 33 | 1.2400 | +0.06 | (+5.53%) | 10 | 12 |
| 17.07.2026 09:52:40 | 32 | 1.2350 | +0.06 | (+5.11%) | 10 | 12 |
| 17.07.2026 09:52:40 | 31 | 1.2350 | +0.06 | (+5.11%) | 10 | 12 |
| 17.07.2026 09:52:40 | 30 | 1.2350 | +0.06 | (+5.11%) | 10 | 12 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.07.2026 09:35:45 | 29 | 1.1750 | 0.00 | (0.00%) | 73 | 86 |
| 17.07.2026 09:32:26 | 28 | 1.2300 | +0.05 | (+4.68%) | 457 | 562 |
| 17.07.2026 09:32:26 | 27 | 1.2300 | +0.05 | (+4.68%) | 10 | 12 |
| 17.07.2026 09:32:26 | 26 | 1.2250 | +0.05 | (+4.26%) | 10 | 12 |
| 17.07.2026 09:32:26 | 25 | 1.2200 | +0.04 | (+3.83%) | 50 | 61 |
| 17.07.2026 09:32:26 | 24 | 1.2200 | +0.04 | (+3.83%) | 10 | 12 |
| 17.07.2026 09:32:26 | 23 | 1.2200 | +0.04 | (+3.83%) | 10 | 12 |
| 17.07.2026 09:32:26 | 22 | 1.2200 | +0.04 | (+3.83%) | 10 | 12 |
| 17.07.2026 09:32:26 | 21 | 1.2200 | +0.04 | (+3.83%) | 10 | 12 |
| 17.07.2026 09:32:26 | 20 | 1.2150 | +0.04 | (+3.40%) | 10 | 12 |
| 17.07.2026 09:32:26 | 19 | 1.2150 | +0.04 | (+3.40%) | 10 | 12 |
| 17.07.2026 09:32:26 | 18 | 1.2150 | +0.04 | (+3.40%) | 670 | 814 |
| 17.07.2026 09:32:26 | 17 | 1.2100 | +0.03 | (+2.98%) | 10 | 12 |
| 17.07.2026 09:32:26 | 16 | 1.2100 | +0.03 | (+2.98%) | 76 | 92 |
| 17.07.2026 09:32:26 | 15 | 1.2050 | +0.03 | (+2.55%) | 7 | 8 |
| 17.07.2026 09:26:07 | 14 | 1.2050 | +0.03 | (+2.55%) | 3 | 4 |
| 17.07.2026 09:26:07 | 13 | 1.2000 | +0.02 | (+2.13%) | 35 | 42 |
| 17.07.2026 09:26:07 | 12 | 1.1950 | +0.02 | (+1.70%) | 8 | 10 |
| 17.07.2026 09:26:07 | 11 | 1.1950 | +0.02 | (+1.70%) | 10 | 12 |
| 17.07.2026 09:26:07 | 10 | 1.1950 | +0.02 | (+1.70%) | 18 | 22 |
| 17.07.2026 09:26:07 | 9 | 1.1900 | +0.01 | (+1.28%) | 10 | 12 |
| 17.07.2026 09:18:08 | 8 | 1.1850 | +0.01 | (+0.85%) | 20 | 24 |
| 17.07.2026 09:00:18 | 7 | 1.1550 | -0.02 | (-1.70%) | 200 | 231 |
| 17.07.2026 09:00:00 | 6 | 1.1550 | -0.02 | (-1.70%) | 1 | 1 |
| 17.07.2026 09:00:00 | 5 | 1.1550 | -0.02 | (-1.70%) | 57 | 66 |
| 17.07.2026 09:00:00 | 4 | 1.1550 | -0.02 | (-1.70%) | 3 | 3 |
| 17.07.2026 09:00:00 | 3 | 1.1550 | -0.02 | (-1.70%) | 5 | 6 |
| 17.07.2026 09:00:00 | 2 | 1.1550 | -0.02 | (-1.70%) | 10 | 12 |
| 17.07.2026 09:00:00 | 1 | 1.1550 | -0.02 | (-1.70%) | 5 | 6 |
| 16.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 15:42:46 | 32 | 1.1750 | -0.02 | (-1.67%) | 10 | 12 |
| 16.07.2026 15:11:28 | 31 | 1.1700 | -0.03 | (-2.09%) | 9 | 11 |
| 16.07.2026 15:08:58 | 30 | 1.1950 | 0.00 | (0.00%) | 4 | 5 |
| 16.07.2026 14:35:48 | 29 | 1.1950 | 0.00 | (0.00%) | 5 | 6 |
| 16.07.2026 13:02:40 | 28 | 1.1600 | -0.04 | (-2.93%) | 5 | 6 |
| 16.07.2026 13:02:40 | 27 | 1.1650 | -0.03 | (-2.51%) | 10 | 12 |
| 16.07.2026 13:02:40 | 26 | 1.1700 | -0.03 | (-2.09%) | 10 | 12 |
| 16.07.2026 13:02:40 | 25 | 1.1700 | -0.03 | (-2.09%) | 7 | 8 |
| 16.07.2026 13:02:40 | 24 | 1.1700 | -0.03 | (-2.09%) | 324 | 379 |
| 16.07.2026 11:56:28 | 23 | 1.2000 | +0.00 | (+0.42%) | 7 | 8 |
| 16.07.2026 11:50:35 | 22 | 1.2000 | +0.00 | (+0.42%) | 5 | 6 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBBCLS00017 |
|---|---|
| Data debiutu: | 22.11.2012 |
| Liczba akcji: | 40 806 960 |
| Kapitalizacja: | 49 172 387 |
| Enterprise Value: | 42 477 387 |
| Branża: | Media |
EKIPA Holding jako spółka matka, wspiera w rozwoju spółki Grupy Kapitałowej, które zajmują się działalnością operacyjną, każda wyspecjalizowana... EKIPA Holding jako spółka matka, wspiera w rozwoju spółki Grupy Kapitałowej, które zajmują się działalnością operacyjną, każda wyspecjalizowana w swojej branży. Jako ogół jest grupą, której podstawowym celem jest dostarczanie szeroko rozumianej rozrywki na rożnych płaszczyznach. Podstawą działalności EKIPA Holding jest akumulowanie, zarządzanie i komercjalizacja bezpośrednio lub przez spółki celowe wytwarzanych w grupie praw autorskich, brandów i marek.
| Nazwa: | EKIPA HOLDING SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pod Sikornikiem 27A, 30-216, Kraków, Polska |
| CEO: | Łukasz Wojtyca |
| NIP: | 9372604213 |
| REGON: | 241302763 |
| KRS: | 0000352910 |
| Telefon: | +48 (33) 816 17 56 |
| WWW: | http://ekipaholding.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
