Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EEE (EKIPA)
1.2500.000(0.00%)EKIPA HOLDING SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 17:00:00 | 77 | 1.2500 | 0.00 | (0.00%) | 2 | 3 |
| 30.01.2026 16:24:54 | 76 | 1.2050 | -0.04 | (-3.60%) | 1 | 1 |
| 30.01.2026 16:24:13 | 75 | 1.2500 | 0.00 | (0.00%) | 8 | 10 |
| 30.01.2026 16:08:20 | 74 | 1.2000 | -0.05 | (-4.00%) | 624 | 749 |
| 30.01.2026 16:05:35 | 73 | 1.2000 | -0.05 | (-4.00%) | 2000 | 2 400 |
| 30.01.2026 16:05:35 | 72 | 1.2000 | -0.05 | (-4.00%) | 100 | 120 |
| 30.01.2026 16:05:35 | 71 | 1.2000 | -0.05 | (-4.00%) | 20 | 24 |
| 30.01.2026 16:05:35 | 70 | 1.2000 | -0.05 | (-4.00%) | 100 | 120 |
| 30.01.2026 16:05:35 | 69 | 1.2050 | -0.04 | (-3.60%) | 5 | 6 |
| 30.01.2026 16:05:35 | 68 | 1.2050 | -0.04 | (-3.60%) | 6 | 7 |
| 30.01.2026 16:05:35 | 67 | 1.2050 | -0.04 | (-3.60%) | 945 | 1 139 |
| 30.01.2026 16:05:35 | 66 | 1.2100 | -0.04 | (-3.20%) | 2000 | 2 420 |
| 30.01.2026 16:05:35 | 65 | 1.2100 | -0.04 | (-3.20%) | 1500 | 1 815 |
| 30.01.2026 16:05:35 | 64 | 1.2100 | -0.04 | (-3.20%) | 1665 | 2 015 |
| 30.01.2026 16:05:35 | 63 | 1.2200 | -0.03 | (-2.40%) | 10 | 12 |
| 30.01.2026 16:05:35 | 62 | 1.2400 | -0.01 | (-0.80%) | 25 | 31 |
| 30.01.2026 16:05:02 | 61 | 1.2800 | +0.03 | (+2.40%) | 100 | 128 |
| 30.01.2026 16:02:38 | 60 | 1.2500 | 0.00 | (0.00%) | 10 | 13 |
| 30.01.2026 15:46:05 | 59 | 1.2800 | +0.03 | (+2.40%) | 39 | 50 |
| 30.01.2026 15:43:10 | 58 | 1.2800 | +0.03 | (+2.40%) | 5 | 6 |
| 30.01.2026 15:40:30 | 57 | 1.2800 | +0.03 | (+2.40%) | 120 | 154 |
| 30.01.2026 15:20:37 | 56 | 1.2800 | +0.03 | (+2.40%) | 14 | 18 |
| 30.01.2026 14:52:54 | 55 | 1.2800 | +0.03 | (+2.40%) | 6 | 8 |
| 30.01.2026 14:52:54 | 54 | 1.2800 | +0.03 | (+2.40%) | 10 | 13 |
| 30.01.2026 14:52:54 | 53 | 1.2800 | +0.03 | (+2.40%) | 2 | 3 |
| 30.01.2026 14:48:20 | 52 | 1.2800 | +0.03 | (+2.40%) | 8 | 10 |
| 30.01.2026 14:32:46 | 51 | 1.2800 | +0.03 | (+2.40%) | 18 | 23 |
| 30.01.2026 14:12:30 | 50 | 1.2050 | -0.04 | (-3.60%) | 55 | 66 |
| 30.01.2026 14:12:30 | 49 | 1.2100 | -0.04 | (-3.20%) | 1145 | 1 385 |
| 30.01.2026 14:11:59 | 48 | 1.2100 | -0.04 | (-3.20%) | 855 | 1 035 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 14:11:59 | 47 | 1.2100 | -0.04 | (-3.20%) | 100 | 121 |
| 30.01.2026 14:11:59 | 46 | 1.2200 | -0.03 | (-2.40%) | 1500 | 1 830 |
| 30.01.2026 14:11:59 | 45 | 1.2200 | -0.03 | (-2.40%) | 10 | 12 |
| 30.01.2026 14:11:59 | 44 | 1.2200 | -0.03 | (-2.40%) | 35 | 43 |
| 30.01.2026 14:09:28 | 43 | 1.2800 | +0.03 | (+2.40%) | 971 | 1 243 |
| 30.01.2026 14:09:28 | 42 | 1.2800 | +0.03 | (+2.40%) | 10 | 13 |
| 30.01.2026 14:09:28 | 41 | 1.2800 | +0.03 | (+2.40%) | 19 | 24 |
| 30.01.2026 13:37:14 | 40 | 1.2800 | +0.03 | (+2.40%) | 6 | 8 |
| 30.01.2026 13:37:14 | 39 | 1.2500 | 0.00 | (0.00%) | 10 | 13 |
| 30.01.2026 13:22:20 | 38 | 1.2200 | -0.03 | (-2.40%) | 5 | 6 |
| 30.01.2026 13:22:20 | 37 | 1.2200 | -0.03 | (-2.40%) | 10 | 12 |
| 30.01.2026 13:22:20 | 36 | 1.2200 | -0.03 | (-2.40%) | 85 | 104 |
| 30.01.2026 12:27:44 | 35 | 1.2200 | -0.03 | (-2.40%) | 10 | 12 |
| 30.01.2026 11:51:59 | 34 | 1.2750 | +0.02 | (+2.00%) | 100 | 128 |
| 30.01.2026 11:50:42 | 33 | 1.2750 | +0.02 | (+2.00%) | 100 | 128 |
| 30.01.2026 11:36:25 | 32 | 1.2750 | +0.02 | (+2.00%) | 100 | 128 |
| 30.01.2026 11:31:28 | 31 | 1.2750 | +0.02 | (+2.00%) | 35 | 45 |
| 30.01.2026 11:28:34 | 30 | 1.2750 | +0.02 | (+2.00%) | 206 | 263 |
| 30.01.2026 11:26:31 | 29 | 1.2200 | -0.03 | (-2.40%) | 10 | 12 |
| 30.01.2026 11:23:26 | 28 | 1.2750 | +0.02 | (+2.00%) | 10 | 13 |
| 30.01.2026 11:02:58 | 27 | 1.2750 | +0.02 | (+2.00%) | 101 | 129 |
| 30.01.2026 10:59:57 | 26 | 1.2700 | +0.02 | (+1.60%) | 111 | 141 |
| 30.01.2026 10:56:38 | 25 | 1.2700 | +0.02 | (+1.60%) | 50 | 64 |
| 30.01.2026 10:25:11 | 24 | 1.2700 | +0.02 | (+1.60%) | 21 | 27 |
| 30.01.2026 10:25:11 | 23 | 1.2500 | 0.00 | (0.00%) | 9 | 11 |
| 30.01.2026 10:16:08 | 22 | 1.2500 | 0.00 | (0.00%) | 1 | 1 |
| 30.01.2026 10:06:06 | 21 | 1.2200 | -0.03 | (-2.40%) | 7 | 9 |
| 30.01.2026 09:51:39 | 20 | 1.2200 | -0.03 | (-2.40%) | 88 | 107 |
| 30.01.2026 09:51:39 | 19 | 1.2200 | -0.03 | (-2.40%) | 10 | 12 |
| 30.01.2026 09:51:39 | 18 | 1.2600 | +0.01 | (+0.80%) | 2 | 3 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 09:44:49 | 17 | 1.2700 | +0.02 | (+1.60%) | 31 | 39 |
| 30.01.2026 09:42:45 | 16 | 1.2700 | +0.02 | (+1.60%) | 787 | 999 |
| 30.01.2026 09:42:45 | 15 | 1.2650 | +0.01 | (+1.20%) | 13 | 16 |
| 30.01.2026 09:39:52 | 14 | 1.2650 | +0.01 | (+1.20%) | 1750 | 2 214 |
| 30.01.2026 09:35:15 | 13 | 1.2700 | +0.02 | (+1.60%) | 110 | 140 |
| 30.01.2026 09:34:13 | 12 | 1.2600 | +0.01 | (+0.80%) | 1930 | 2 432 |
| 30.01.2026 09:34:13 | 11 | 1.2550 | +0.00 | (+0.40%) | 1001 | 1 256 |
| 30.01.2026 09:34:13 | 10 | 1.2550 | +0.00 | (+0.40%) | 67 | 84 |
| 30.01.2026 09:13:23 | 9 | 1.2500 | 0.00 | (0.00%) | 10 | 13 |
| 30.01.2026 09:13:23 | 8 | 1.2500 | 0.00 | (0.00%) | 233 | 291 |
| 30.01.2026 09:00:00 | 7 | 1.2500 | 0.00 | (0.00%) | 6 | 8 |
| 30.01.2026 09:00:00 | 6 | 1.2500 | 0.00 | (0.00%) | 25 | 31 |
| 30.01.2026 09:00:00 | 5 | 1.2500 | 0.00 | (0.00%) | 100 | 125 |
| 30.01.2026 09:00:00 | 4 | 1.2500 | 0.00 | (0.00%) | 12 | 15 |
| 30.01.2026 09:00:00 | 3 | 1.2500 | 0.00 | (0.00%) | 8 | 10 |
| 30.01.2026 09:00:00 | 2 | 1.2500 | 0.00 | (0.00%) | 25 | 31 |
| 30.01.2026 09:00:00 | 1 | 1.2500 | 0.00 | (0.00%) | 10 | 13 |
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 17:00:00 | 52 | 1.2500 | +0.03 | (+2.46%) | 1 | 1 |
| 29.01.2026 17:00:00 | 51 | 1.2500 | +0.03 | (+2.46%) | 1 | 1 |
| 29.01.2026 16:10:43 | 50 | 1.2500 | +0.03 | (+2.46%) | 3 | 4 |
| 29.01.2026 15:46:08 | 49 | 1.2500 | +0.03 | (+2.46%) | 100 | 125 |
| 29.01.2026 15:42:49 | 48 | 1.2500 | +0.03 | (+2.46%) | 16 | 20 |
| 29.01.2026 15:42:49 | 47 | 1.2450 | +0.03 | (+2.05%) | 42 | 52 |
| 29.01.2026 15:37:29 | 46 | 1.2500 | +0.03 | (+2.46%) | 117 | 146 |
| 29.01.2026 15:23:06 | 45 | 1.2050 | -0.01 | (-1.23%) | 12 | 14 |
| 29.01.2026 15:19:46 | 44 | 1.2050 | -0.01 | (-1.23%) | 30 | 36 |
| 29.01.2026 15:19:46 | 43 | 1.2200 | 0.00 | (0.00%) | 10 | 12 |
| 29.01.2026 15:09:08 | 42 | 1.2550 | +0.03 | (+2.87%) | 5 | 6 |
| 29.01.2026 14:52:16 | 41 | 1.2550 | +0.03 | (+2.87%) | 16 | 20 |
| 29.01.2026 14:46:24 | 40 | 1.2550 | +0.03 | (+2.87%) | 10 | 13 |
| 29.01.2026 14:46:24 | 39 | 1.2500 | +0.03 | (+2.46%) | 6 | 8 |
| 29.01.2026 14:40:55 | 38 | 1.2500 | +0.03 | (+2.46%) | 2 | 3 |
| 29.01.2026 14:36:13 | 37 | 1.2500 | +0.03 | (+2.46%) | 2 | 3 |
| 29.01.2026 13:09:54 | 36 | 1.2000 | -0.02 | (-1.64%) | 8 | 10 |
| 29.01.2026 12:38:27 | 35 | 1.2000 | -0.02 | (-1.64%) | 11 | 13 |
| 29.01.2026 12:38:27 | 34 | 1.2200 | 0.00 | (0.00%) | 10 | 12 |
| 29.01.2026 12:23:26 | 33 | 1.2500 | +0.03 | (+2.46%) | 3 | 4 |
| 29.01.2026 12:21:32 | 32 | 1.2500 | +0.03 | (+2.46%) | 3 | 4 |
| 29.01.2026 12:15:13 | 31 | 1.2000 | -0.02 | (-1.64%) | 41 | 49 |
| 29.01.2026 12:05:33 | 30 | 1.2500 | +0.03 | (+2.46%) | 3 | 4 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBBCLS00017 |
|---|---|
| Data debiutu: | 22.11.2012 |
| Liczba akcji: | 40 806 960 |
| Kapitalizacja: | 51 008 700 |
| Enterprise Value: | 32 542 700 |
| Branża: | Media |
EKIPA Holding jako spółka matka, wspiera w rozwoju spółki Grupy Kapitałowej, które zajmują się działalnością operacyjną, każda wyspecjalizowana... EKIPA Holding jako spółka matka, wspiera w rozwoju spółki Grupy Kapitałowej, które zajmują się działalnością operacyjną, każda wyspecjalizowana w swojej branży. Jako ogół jest grupą, której podstawowym celem jest dostarczanie szeroko rozumianej rozrywki na rożnych płaszczyznach. Podstawą działalności EKIPA Holding jest akumulowanie, zarządzanie i komercjalizacja bezpośrednio lub przez spółki celowe wytwarzanych w grupie praw autorskich, brandów i marek.
| Nazwa: | EKIPA HOLDING SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pod Sikornikiem 27A, 30-216, Kraków, Polska |
| CEO: | Łukasz Wojtyca |
| NIP: | 9372604213 |
| REGON: | 241302763 |
| KRS: | 0000352910 |
| Telefon: | +48 (33) 816 17 56 |
| WWW: | http://ekipaholding.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
