Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EEE (EKIPA)
1.105-0.005(-0.45%)EKIPA HOLDING SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.05.2026 17:00:00 | 95 | 1.1050 | -0.01 | (-0.45%) | 181 | 200 |
| 14.05.2026 17:00:00 | 94 | 1.1050 | -0.01 | (-0.45%) | 8 | 9 |
| 14.05.2026 17:00:00 | 93 | 1.1050 | -0.01 | (-0.45%) | 4 | 4 |
| 14.05.2026 16:36:50 | 92 | 1.1050 | -0.01 | (-0.45%) | 294 | 325 |
| 14.05.2026 16:36:50 | 91 | 1.1050 | -0.01 | (-0.45%) | 3 | 3 |
| 14.05.2026 16:36:50 | 90 | 1.1050 | -0.01 | (-0.45%) | 3 | 3 |
| 14.05.2026 16:12:13 | 89 | 1.0550 | -0.06 | (-4.95%) | 1 | 1 |
| 14.05.2026 15:56:18 | 88 | 1.0500 | -0.06 | (-5.41%) | 202 | 212 |
| 14.05.2026 15:56:18 | 87 | 1.0500 | -0.06 | (-5.41%) | 500 | 525 |
| 14.05.2026 15:56:18 | 86 | 1.0500 | -0.06 | (-5.41%) | 1000 | 1 050 |
| 14.05.2026 15:56:18 | 85 | 1.0550 | -0.06 | (-4.95%) | 1000 | 1 055 |
| 14.05.2026 15:56:18 | 84 | 1.0550 | -0.06 | (-4.95%) | 2 | 2 |
| 14.05.2026 15:56:18 | 83 | 1.0550 | -0.06 | (-4.95%) | 2 | 2 |
| 14.05.2026 15:56:18 | 82 | 1.0600 | -0.05 | (-4.50%) | 200 | 212 |
| 14.05.2026 15:56:18 | 81 | 1.0800 | -0.03 | (-2.70%) | 400 | 432 |
| 14.05.2026 15:56:18 | 80 | 1.0800 | -0.03 | (-2.70%) | 20 | 22 |
| 14.05.2026 15:56:18 | 79 | 1.0800 | -0.03 | (-2.70%) | 1600 | 1 728 |
| 14.05.2026 15:56:18 | 78 | 1.0800 | -0.03 | (-2.70%) | 576 | 622 |
| 14.05.2026 15:56:18 | 77 | 1.0850 | -0.03 | (-2.25%) | 1000 | 1 085 |
| 14.05.2026 15:56:18 | 76 | 1.0850 | -0.03 | (-2.25%) | 2000 | 2 170 |
| 14.05.2026 15:56:18 | 75 | 1.0850 | -0.03 | (-2.25%) | 1 | 1 |
| 14.05.2026 15:56:18 | 74 | 1.0900 | -0.02 | (-1.80%) | 21 | 23 |
| 14.05.2026 15:50:11 | 73 | 1.0900 | -0.02 | (-1.80%) | 99 | 108 |
| 14.05.2026 15:50:11 | 72 | 1.0950 | -0.02 | (-1.35%) | 1 | 1 |
| 14.05.2026 15:19:20 | 71 | 1.1500 | +0.04 | (+3.60%) | 2 | 2 |
| 14.05.2026 15:19:20 | 70 | 1.1450 | +0.03 | (+3.15%) | 24 | 27 |
| 14.05.2026 15:19:20 | 69 | 1.1250 | +0.01 | (+1.35%) | 418 | 470 |
| 14.05.2026 15:10:35 | 68 | 1.1250 | +0.01 | (+1.35%) | 75 | 84 |
| 14.05.2026 15:10:35 | 67 | 1.1150 | +0.00 | (+0.45%) | 1 | 1 |
| 14.05.2026 15:10:35 | 66 | 1.1150 | +0.00 | (+0.45%) | 1 | 1 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2026 14:54:53 | 65 | 1.0850 | -0.03 | (-2.25%) | 5 | 5 |
| 14.05.2026 14:54:53 | 64 | 1.0850 | -0.03 | (-2.25%) | 1 | 1 |
| 14.05.2026 14:54:53 | 63 | 1.0850 | -0.03 | (-2.25%) | 1 | 1 |
| 14.05.2026 14:37:39 | 62 | 1.1450 | +0.03 | (+3.15%) | 86 | 98 |
| 14.05.2026 14:37:39 | 61 | 1.1250 | +0.01 | (+1.35%) | 1 | 1 |
| 14.05.2026 14:37:39 | 60 | 1.1250 | +0.01 | (+1.35%) | 1 | 1 |
| 14.05.2026 14:28:42 | 59 | 1.0800 | -0.03 | (-2.70%) | 20 | 22 |
| 14.05.2026 14:28:42 | 58 | 1.0900 | -0.02 | (-1.80%) | 110 | 120 |
| 14.05.2026 14:28:42 | 57 | 1.0950 | -0.02 | (-1.35%) | 1 | 1 |
| 14.05.2026 14:28:42 | 56 | 1.0950 | -0.02 | (-1.35%) | 1 | 1 |
| 14.05.2026 13:56:31 | 55 | 1.0800 | -0.03 | (-2.70%) | 404 | 436 |
| 14.05.2026 13:56:31 | 54 | 1.0850 | -0.03 | (-2.25%) | 500 | 543 |
| 14.05.2026 13:56:31 | 53 | 1.0850 | -0.03 | (-2.25%) | 100 | 109 |
| 14.05.2026 13:56:31 | 52 | 1.1000 | -0.01 | (-0.90%) | 100 | 110 |
| 14.05.2026 13:56:31 | 51 | 1.1000 | -0.01 | (-0.90%) | 5 | 6 |
| 14.05.2026 13:56:31 | 50 | 1.1000 | -0.01 | (-0.90%) | 182 | 200 |
| 14.05.2026 13:56:31 | 49 | 1.1000 | -0.01 | (-0.90%) | 409 | 450 |
| 14.05.2026 13:56:31 | 48 | 1.1050 | -0.01 | (-0.45%) | 400 | 442 |
| 14.05.2026 13:47:26 | 47 | 1.1500 | +0.04 | (+3.60%) | 9 | 10 |
| 14.05.2026 13:47:26 | 46 | 1.1350 | +0.02 | (+2.25%) | 1 | 1 |
| 14.05.2026 13:47:26 | 45 | 1.1350 | +0.02 | (+2.25%) | 1 | 1 |
| 14.05.2026 13:25:48 | 44 | 1.1000 | -0.01 | (-0.90%) | 91 | 100 |
| 14.05.2026 13:25:48 | 43 | 1.1000 | -0.01 | (-0.90%) | 19 | 21 |
| 14.05.2026 13:25:48 | 42 | 1.1000 | -0.01 | (-0.90%) | 20 | 22 |
| 14.05.2026 13:25:48 | 41 | 1.1050 | -0.01 | (-0.45%) | 100 | 111 |
| 14.05.2026 13:25:48 | 40 | 1.1050 | -0.01 | (-0.45%) | 200 | 221 |
| 14.05.2026 13:25:48 | 39 | 1.1050 | -0.01 | (-0.45%) | 200 | 221 |
| 14.05.2026 13:25:48 | 38 | 1.1050 | -0.01 | (-0.45%) | 500 | 553 |
| 14.05.2026 13:25:48 | 37 | 1.1050 | -0.01 | (-0.45%) | 1 | 1 |
| 14.05.2026 13:25:48 | 36 | 1.1050 | -0.01 | (-0.45%) | 1 | 1 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2026 13:25:48 | 35 | 1.1100 | 0.00 | (0.00%) | 500 | 555 |
| 14.05.2026 13:25:48 | 34 | 1.1100 | 0.00 | (0.00%) | 3368 | 3 738 |
| 14.05.2026 13:25:19 | 33 | 1.1100 | 0.00 | (0.00%) | 13050 | 14 486 |
| 14.05.2026 13:25:19 | 32 | 1.1150 | +0.00 | (+0.45%) | 1927 | 2 149 |
| 14.05.2026 13:25:19 | 31 | 1.1300 | +0.02 | (+1.80%) | 23 | 26 |
| 14.05.2026 13:08:49 | 30 | 1.1500 | +0.04 | (+3.60%) | 170 | 196 |
| 14.05.2026 12:41:01 | 29 | 1.1500 | +0.04 | (+3.60%) | 6 | 7 |
| 14.05.2026 12:41:01 | 28 | 1.1450 | +0.03 | (+3.15%) | 77 | 88 |
| 14.05.2026 12:41:01 | 27 | 1.1450 | +0.03 | (+3.15%) | 4 | 5 |
| 14.05.2026 12:22:41 | 26 | 1.1300 | +0.02 | (+1.80%) | 12 | 14 |
| 14.05.2026 11:33:45 | 25 | 1.1150 | +0.00 | (+0.45%) | 73 | 81 |
| 14.05.2026 11:33:45 | 24 | 1.1200 | +0.01 | (+0.90%) | 77 | 86 |
| 14.05.2026 11:29:36 | 23 | 1.1450 | +0.03 | (+3.15%) | 2 | 2 |
| 14.05.2026 11:05:59 | 22 | 1.1200 | +0.01 | (+0.90%) | 6 | 7 |
| 14.05.2026 10:38:37 | 21 | 1.1500 | +0.04 | (+3.60%) | 10 | 12 |
| 14.05.2026 09:59:32 | 20 | 1.1500 | +0.04 | (+3.60%) | 3 | 3 |
| 14.05.2026 09:59:32 | 19 | 1.1450 | +0.03 | (+3.15%) | 17 | 19 |
| 14.05.2026 09:41:32 | 18 | 1.1500 | +0.04 | (+3.60%) | 1 | 1 |
| 14.05.2026 09:38:42 | 17 | 1.1200 | +0.01 | (+0.90%) | 17 | 19 |
| 14.05.2026 09:38:42 | 16 | 1.1200 | +0.01 | (+0.90%) | 165 | 185 |
| 14.05.2026 09:37:27 | 15 | 1.1500 | +0.04 | (+3.60%) | 17 | 20 |
| 14.05.2026 09:35:18 | 14 | 1.1500 | +0.04 | (+3.60%) | 20 | 23 |
| 14.05.2026 09:25:34 | 13 | 1.1200 | +0.01 | (+0.90%) | 35 | 39 |
| 14.05.2026 09:24:40 | 12 | 1.1550 | +0.04 | (+4.05%) | 134 | 155 |
| 14.05.2026 09:24:40 | 11 | 1.1500 | +0.04 | (+3.60%) | 200 | 230 |
| 14.05.2026 09:24:40 | 10 | 1.1500 | +0.04 | (+3.60%) | 100 | 115 |
| 14.05.2026 09:00:00 | 9 | 1.1100 | 0.00 | (0.00%) | 9882 | 10 969 |
| 14.05.2026 09:00:00 | 8 | 1.1100 | 0.00 | (0.00%) | 118 | 131 |
| 14.05.2026 09:00:00 | 7 | 1.1100 | 0.00 | (0.00%) | 14 | 16 |
| 14.05.2026 09:00:00 | 6 | 1.1100 | 0.00 | (0.00%) | 19 | 21 |
| 14.05.2026 09:00:00 | 5 | 1.1100 | 0.00 | (0.00%) | 8 | 9 |
| 14.05.2026 09:00:00 | 4 | 1.1100 | 0.00 | (0.00%) | 3 | 3 |
| 14.05.2026 09:00:00 | 3 | 1.1100 | 0.00 | (0.00%) | 3 | 3 |
| 14.05.2026 09:00:00 | 2 | 1.1100 | 0.00 | (0.00%) | 45 | 50 |
| 14.05.2026 09:00:00 | 1 | 1.1100 | 0.00 | (0.00%) | 5 | 6 |
| 13.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2026 16:28:32 | 42 | 1.1100 | 0.00 | (0.00%) | 27 | 30 |
| 13.05.2026 16:24:15 | 41 | 1.1100 | 0.00 | (0.00%) | 5000 | 5 550 |
| 13.05.2026 16:23:47 | 40 | 1.1100 | 0.00 | (0.00%) | 9657 | 10 719 |
| 13.05.2026 16:23:47 | 39 | 1.1150 | +0.00 | (+0.45%) | 343 | 382 |
| 13.05.2026 16:23:17 | 38 | 1.1150 | +0.00 | (+0.45%) | 25 | 28 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBBCLS00017 |
|---|---|
| Data debiutu: | 22.11.2012 |
| Liczba akcji: | 40 806 960 |
| Kapitalizacja: | 45 091 691 |
| Enterprise Value: | 33 242 691 |
| Branża: | Media |
EKIPA Holding jako spółka matka, wspiera w rozwoju spółki Grupy Kapitałowej, które zajmują się działalnością operacyjną, każda wyspecjalizowana... EKIPA Holding jako spółka matka, wspiera w rozwoju spółki Grupy Kapitałowej, które zajmują się działalnością operacyjną, każda wyspecjalizowana w swojej branży. Jako ogół jest grupą, której podstawowym celem jest dostarczanie szeroko rozumianej rozrywki na rożnych płaszczyznach. Podstawą działalności EKIPA Holding jest akumulowanie, zarządzanie i komercjalizacja bezpośrednio lub przez spółki celowe wytwarzanych w grupie praw autorskich, brandów i marek.
| Nazwa: | EKIPA HOLDING SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pod Sikornikiem 27A, 30-216, Kraków, Polska |
| CEO: | Łukasz Wojtyca |
| NIP: | 9372604213 |
| REGON: | 241302763 |
| KRS: | 0000352910 |
| Telefon: | +48 (33) 816 17 56 |
| WWW: | http://ekipaholding.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
