Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EEE (EKIPA)
1.155-0.020(-1.70%)EKIPA HOLDING SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 70 | 1.1550 | -0.02 | (-1.70%) | 1 | 1 |
| 16:46:58 | 69 | 1.1850 | +0.01 | (+0.85%) | 137 | 162 |
| 16:46:58 | 68 | 1.1800 | +0.00 | (+0.43%) | 1 | 1 |
| 16:39:47 | 67 | 1.1550 | -0.02 | (-1.70%) | 2 | 2 |
| 16:39:47 | 66 | 1.1600 | -0.02 | (-1.28%) | 1 | 1 |
| 16:20:38 | 65 | 1.1550 | -0.02 | (-1.70%) | 71 | 82 |
| 16:20:38 | 64 | 1.1600 | -0.02 | (-1.28%) | 1 | 1 |
| 16:20:06 | 63 | 1.1600 | -0.02 | (-1.28%) | 9 | 10 |
| 16:20:06 | 62 | 1.1600 | -0.02 | (-1.28%) | 32 | 37 |
| 16:15:18 | 61 | 1.1600 | -0.02 | (-1.28%) | 1 | 1 |
| 16:15:18 | 60 | 1.1650 | -0.01 | (-0.85%) | 1 | 1 |
| 16:14:48 | 59 | 1.1650 | -0.01 | (-0.85%) | 7 | 8 |
| 15:54:23 | 58 | 1.1900 | +0.01 | (+1.28%) | 185 | 220 |
| 15:54:23 | 57 | 1.1850 | +0.01 | (+0.85%) | 2 | 2 |
| 15:54:23 | 56 | 1.1850 | +0.01 | (+0.85%) | 13 | 15 |
| 15:46:31 | 55 | 1.1850 | +0.01 | (+0.85%) | 50 | 59 |
| 15:20:59 | 54 | 1.1850 | +0.01 | (+0.85%) | 46 | 55 |
| 15:20:59 | 53 | 1.1800 | +0.00 | (+0.43%) | 4 | 5 |
| 14:29:45 | 52 | 1.1600 | -0.02 | (-1.28%) | 80 | 93 |
| 13:46:21 | 51 | 1.1550 | -0.02 | (-1.70%) | 1 | 1 |
| 13:46:21 | 50 | 1.1600 | -0.02 | (-1.28%) | 1 | 1 |
| 13:46:21 | 49 | 1.1600 | -0.02 | (-1.28%) | 1 | 1 |
| 13:46:21 | 48 | 1.1600 | -0.02 | (-1.28%) | 1 | 1 |
| 13:46:21 | 47 | 1.1600 | -0.02 | (-1.28%) | 1 | 1 |
| 12:34:22 | 46 | 1.1850 | +0.01 | (+0.85%) | 25 | 30 |
| 12:17:05 | 45 | 1.1550 | -0.02 | (-1.70%) | 1 | 1 |
| 12:17:05 | 44 | 1.1600 | -0.02 | (-1.28%) | 2 | 2 |
| 12:04:29 | 43 | 1.1850 | +0.01 | (+0.85%) | 8 | 9 |
| 12:03:35 | 42 | 1.1850 | +0.01 | (+0.85%) | 98 | 116 |
| 12:03:35 | 41 | 1.1750 | 0.00 | (0.00%) | 2 | 2 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:54:31 | 40 | 1.1550 | -0.02 | (-1.70%) | 1 | 1 |
| 11:54:31 | 39 | 1.1650 | -0.01 | (-0.85%) | 2 | 2 |
| 11:51:48 | 38 | 1.1850 | +0.01 | (+0.85%) | 10 | 12 |
| 11:46:31 | 37 | 1.1550 | -0.02 | (-1.70%) | 259 | 299 |
| 11:46:31 | 36 | 1.1600 | -0.02 | (-1.28%) | 3000 | 3 480 |
| 11:46:31 | 35 | 1.1600 | -0.02 | (-1.28%) | 100 | 116 |
| 11:46:31 | 34 | 1.1600 | -0.02 | (-1.28%) | 499 | 579 |
| 11:46:31 | 33 | 1.1650 | -0.01 | (-0.85%) | 142 | 165 |
| 11:44:25 | 32 | 1.1600 | -0.02 | (-1.28%) | 1 | 1 |
| 11:44:25 | 31 | 1.1650 | -0.01 | (-0.85%) | 2 | 2 |
| 11:06:23 | 30 | 1.1900 | +0.01 | (+1.28%) | 26 | 31 |
| 11:06:23 | 29 | 1.1850 | +0.01 | (+0.85%) | 7 | 8 |
| 10:43:09 | 28 | 1.1550 | -0.02 | (-1.70%) | 4200 | 4 851 |
| 10:42:02 | 27 | 1.1550 | -0.02 | (-1.70%) | 186 | 215 |
| 10:42:02 | 26 | 1.1550 | -0.02 | (-1.70%) | 3 | 3 |
| 10:42:02 | 25 | 1.1600 | -0.02 | (-1.28%) | 10 | 12 |
| 10:42:02 | 24 | 1.1600 | -0.02 | (-1.28%) | 25 | 29 |
| 10:42:02 | 23 | 1.1600 | -0.02 | (-1.28%) | 500 | 580 |
| 10:42:02 | 22 | 1.1600 | -0.02 | (-1.28%) | 500 | 580 |
| 10:42:02 | 21 | 1.1700 | -0.01 | (-0.43%) | 1 | 1 |
| 10:42:02 | 20 | 1.1700 | -0.01 | (-0.43%) | 500 | 585 |
| 10:42:02 | 19 | 1.1750 | 0.00 | (0.00%) | 100 | 118 |
| 10:42:02 | 18 | 1.1750 | 0.00 | (0.00%) | 3000 | 3 525 |
| 10:42:02 | 17 | 1.1750 | 0.00 | (0.00%) | 75 | 88 |
| 10:42:02 | 16 | 1.1800 | +0.00 | (+0.43%) | 100 | 118 |
| 10:21:01 | 15 | 1.1950 | +0.02 | (+1.70%) | 71 | 85 |
| 10:21:01 | 14 | 1.1950 | +0.02 | (+1.70%) | 2 | 2 |
| 10:16:17 | 13 | 1.1750 | 0.00 | (0.00%) | 11 | 13 |
| 10:10:27 | 12 | 1.1950 | +0.02 | (+1.70%) | 9 | 11 |
| 10:10:27 | 11 | 1.1900 | +0.01 | (+1.28%) | 1 | 1 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:05:45 | 10 | 1.1750 | 0.00 | (0.00%) | 1 | 1 |
| 09:56:44 | 9 | 1.1800 | +0.00 | (+0.43%) | 1 | 1 |
| 09:14:37 | 8 | 1.1750 | 0.00 | (0.00%) | 10 | 12 |
| 09:00:17 | 7 | 1.1750 | 0.00 | (0.00%) | 1 | 1 |
| 09:00:00 | 6 | 1.1950 | +0.02 | (+1.70%) | 1 | 1 |
| 09:00:00 | 5 | 1.1950 | +0.02 | (+1.70%) | 50 | 60 |
| 09:00:00 | 4 | 1.1950 | +0.02 | (+1.70%) | 438 | 523 |
| 09:00:00 | 3 | 1.1950 | +0.02 | (+1.70%) | 24 | 29 |
| 09:00:00 | 2 | 1.1950 | +0.02 | (+1.70%) | 10 | 12 |
| 09:00:00 | 1 | 1.1950 | +0.02 | (+1.70%) | 68 | 81 |
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 17:00:00 | 58 | 1.1750 | -0.01 | (-0.84%) | 1 | 1 |
| 23.04.2026 16:46:31 | 57 | 1.1750 | -0.01 | (-0.84%) | 1 | 1 |
| 23.04.2026 16:38:23 | 56 | 1.1950 | +0.01 | (+0.84%) | 1 | 1 |
| 23.04.2026 16:26:37 | 55 | 1.1750 | -0.01 | (-0.84%) | 1 | 1 |
| 23.04.2026 16:01:13 | 54 | 1.1750 | -0.01 | (-0.84%) | 3 | 4 |
| 23.04.2026 16:01:13 | 53 | 1.1750 | -0.01 | (-0.84%) | 10 | 12 |
| 23.04.2026 16:01:13 | 52 | 1.1750 | -0.01 | (-0.84%) | 7 | 8 |
| 23.04.2026 15:41:20 | 51 | 1.1800 | -0.01 | (-0.42%) | 3000 | 3 540 |
| 23.04.2026 15:31:17 | 50 | 1.1750 | -0.01 | (-0.84%) | 3 | 4 |
| 23.04.2026 15:31:17 | 49 | 1.1800 | -0.01 | (-0.42%) | 1 | 1 |
| 23.04.2026 15:26:38 | 48 | 1.1950 | +0.01 | (+0.84%) | 3 | 4 |
| 23.04.2026 14:57:52 | 47 | 1.1950 | +0.01 | (+0.84%) | 300 | 359 |
| 23.04.2026 14:55:15 | 46 | 1.1950 | +0.01 | (+0.84%) | 4 | 5 |
| 23.04.2026 14:17:25 | 45 | 1.1950 | +0.01 | (+0.84%) | 100 | 120 |
| 23.04.2026 13:28:05 | 44 | 1.1800 | -0.01 | (-0.42%) | 5 | 6 |
| 23.04.2026 13:20:41 | 43 | 1.1800 | -0.01 | (-0.42%) | 56 | 66 |
| 23.04.2026 13:20:41 | 42 | 1.1850 | 0.00 | (0.00%) | 94 | 111 |
| 23.04.2026 13:11:56 | 41 | 1.1850 | 0.00 | (0.00%) | 4 | 5 |
| 23.04.2026 11:41:11 | 40 | 1.1850 | 0.00 | (0.00%) | 1 | 1 |
| 23.04.2026 11:34:35 | 39 | 1.1950 | +0.01 | (+0.84%) | 50 | 60 |
| 23.04.2026 11:31:28 | 38 | 1.1850 | 0.00 | (0.00%) | 1 | 1 |
| 23.04.2026 11:15:55 | 37 | 1.2000 | +0.01 | (+1.27%) | 29 | 35 |
| 23.04.2026 11:14:35 | 36 | 1.2000 | +0.01 | (+1.27%) | 20 | 24 |
| 23.04.2026 11:09:46 | 35 | 1.2000 | +0.01 | (+1.27%) | 1 | 1 |
| 23.04.2026 11:09:07 | 34 | 1.2000 | +0.01 | (+1.27%) | 30 | 36 |
| 23.04.2026 10:56:32 | 33 | 1.2000 | +0.01 | (+1.27%) | 513 | 616 |
| 23.04.2026 10:56:32 | 32 | 1.1950 | +0.01 | (+0.84%) | 200 | 239 |
| 23.04.2026 10:56:32 | 31 | 1.1950 | +0.01 | (+0.84%) | 123 | 147 |
| 23.04.2026 10:50:51 | 30 | 1.1950 | +0.01 | (+0.84%) | 100 | 120 |
| 23.04.2026 10:33:46 | 29 | 1.1950 | +0.01 | (+0.84%) | 167 | 200 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBBCLS00017 |
|---|---|
| Data debiutu: | 22.11.2012 |
| Liczba akcji: | 40 806 960 |
| Kapitalizacja: | 47 132 039 |
| Enterprise Value: | 35 283 039 |
| Branża: | Media |
EKIPA Holding jako spółka matka, wspiera w rozwoju spółki Grupy Kapitałowej, które zajmują się działalnością operacyjną, każda wyspecjalizowana... EKIPA Holding jako spółka matka, wspiera w rozwoju spółki Grupy Kapitałowej, które zajmują się działalnością operacyjną, każda wyspecjalizowana w swojej branży. Jako ogół jest grupą, której podstawowym celem jest dostarczanie szeroko rozumianej rozrywki na rożnych płaszczyznach. Podstawą działalności EKIPA Holding jest akumulowanie, zarządzanie i komercjalizacja bezpośrednio lub przez spółki celowe wytwarzanych w grupie praw autorskich, brandów i marek.
| Nazwa: | EKIPA HOLDING SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pod Sikornikiem 27A, 30-216, Kraków, Polska |
| CEO: | Łukasz Wojtyca |
| NIP: | 9372604213 |
| REGON: | 241302763 |
| KRS: | 0000352910 |
| Telefon: | +48 (33) 816 17 56 |
| WWW: | http://ekipaholding.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
