Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EEE (EKIPA)
3.59-0.12(-3.23%)EKIPA HOLDING SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2024 16:18:31 | 15 | 3.5900 | -0.12 | (-3.23%) | 120 | 431 |
| 12.12.2024 15:02:41 | 14 | 3.7000 | -0.01 | (-0.27%) | 32 | 118 |
| 12.12.2024 14:53:31 | 13 | 3.7000 | -0.01 | (-0.27%) | 20 | 74 |
| 12.12.2024 13:49:04 | 12 | 3.6900 | -0.02 | (-0.54%) | 100 | 369 |
| 12.12.2024 13:04:02 | 11 | 3.5800 | -0.13 | (-3.50%) | 5 | 18 |
| 12.12.2024 13:02:22 | 10 | 3.6800 | -0.03 | (-0.81%) | 5 | 18 |
| 12.12.2024 12:33:14 | 9 | 3.6800 | -0.03 | (-0.81%) | 40 | 147 |
| 12.12.2024 12:32:39 | 8 | 3.6800 | -0.03 | (-0.81%) | 10 | 37 |
| 12.12.2024 12:24:04 | 7 | 3.6800 | -0.03 | (-0.81%) | 15 | 55 |
| 12.12.2024 11:56:07 | 6 | 3.5800 | -0.13 | (-3.50%) | 3 | 11 |
| 12.12.2024 11:50:52 | 5 | 3.5800 | -0.13 | (-3.50%) | 41 | 147 |
| 12.12.2024 11:50:52 | 4 | 3.5800 | -0.13 | (-3.50%) | 70 | 251 |
| 12.12.2024 09:48:16 | 3 | 3.6700 | -0.04 | (-1.08%) | 3 | 11 |
| 12.12.2024 09:00:00 | 2 | 3.6700 | -0.04 | (-1.08%) | 50 | 184 |
| 12.12.2024 09:00:00 | 1 | 3.6700 | -0.04 | (-1.08%) | 30 | 110 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2024 15:55:28 | 17 | 3.7100 | 0.00 | (0.00%) | 25 | 93 |
| 11.12.2024 15:45:28 | 16 | 3.7100 | 0.00 | (0.00%) | 5 | 19 |
| 11.12.2024 15:44:28 | 15 | 3.7100 | 0.00 | (0.00%) | 3 | 11 |
| 11.12.2024 15:09:10 | 14 | 3.7100 | 0.00 | (0.00%) | 49 | 182 |
| 11.12.2024 15:09:10 | 13 | 3.7000 | -0.01 | (-0.27%) | 5 | 19 |
| 11.12.2024 15:06:44 | 12 | 3.7000 | -0.01 | (-0.27%) | 4 | 15 |
| 11.12.2024 14:50:49 | 11 | 3.7000 | -0.01 | (-0.27%) | 25 | 93 |
| 11.12.2024 13:48:46 | 10 | 3.6500 | -0.06 | (-1.62%) | 17 | 62 |
| 11.12.2024 13:48:28 | 9 | 3.6500 | -0.06 | (-1.62%) | 3 | 11 |
| 11.12.2024 12:50:41 | 8 | 3.7000 | -0.01 | (-0.27%) | 6 | 22 |
| 11.12.2024 11:39:27 | 7 | 3.5600 | -0.15 | (-4.04%) | 40 | 142 |
| 11.12.2024 10:37:51 | 6 | 3.7100 | 0.00 | (0.00%) | 3 | 11 |
| 11.12.2024 09:59:47 | 5 | 3.7100 | 0.00 | (0.00%) | 26 | 96 |
| 11.12.2024 09:36:05 | 4 | 3.7100 | 0.00 | (0.00%) | 3 | 11 |
| 11.12.2024 09:25:26 | 3 | 3.7100 | 0.00 | (0.00%) | 27 | 100 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2024 09:25:26 | 2 | 3.7000 | -0.01 | (-0.27%) | 193 | 714 |
| 11.12.2024 09:16:56 | 1 | 3.7000 | -0.01 | (-0.27%) | 7 | 26 |
| 10.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2024 15:53:48 | 25 | 3.7100 | +0.20 | (+5.70%) | 227 | 842 |
| 10.12.2024 15:53:48 | 24 | 3.7000 | +0.19 | (+5.41%) | 173 | 640 |
| 10.12.2024 15:47:56 | 23 | 3.7000 | +0.19 | (+5.41%) | 27 | 100 |
| 10.12.2024 15:35:19 | 22 | 3.7000 | +0.19 | (+5.41%) | 2500 | 9 250 |
| 10.12.2024 15:33:59 | 21 | 3.6900 | +0.18 | (+5.13%) | 5000 | 18 450 |
| 10.12.2024 15:33:31 | 20 | 3.6700 | +0.16 | (+4.56%) | 150 | 551 |
| 10.12.2024 15:33:31 | 19 | 3.6700 | +0.16 | (+4.56%) | 63 | 231 |
| 10.12.2024 15:32:51 | 18 | 3.6400 | +0.13 | (+3.70%) | 438 | 1 594 |
| 10.12.2024 15:32:24 | 17 | 3.6300 | +0.12 | (+3.42%) | 1000 | 3 630 |
| 10.12.2024 15:32:24 | 16 | 3.6300 | +0.12 | (+3.42%) | 1 | 4 |
| 10.12.2024 13:13:40 | 15 | 3.6300 | +0.12 | (+3.42%) | 3 | 11 |
| 10.12.2024 12:37:31 | 14 | 3.6300 | +0.12 | (+3.42%) | 3 | 11 |
| 10.12.2024 12:08:28 | 13 | 3.5200 | +0.01 | (+0.28%) | 3 | 11 |
| 10.12.2024 12:08:28 | 12 | 3.5200 | +0.01 | (+0.28%) | 7 | 25 |
| 10.12.2024 11:21:15 | 11 | 3.6400 | +0.13 | (+3.70%) | 46 | 167 |
| 10.12.2024 11:21:15 | 10 | 3.6200 | +0.11 | (+3.13%) | 20 | 72 |
| 10.12.2024 11:21:15 | 9 | 3.6200 | +0.11 | (+3.13%) | 218 | 789 |
| 10.12.2024 11:07:22 | 8 | 3.6200 | +0.11 | (+3.13%) | 3 | 11 |
| 10.12.2024 11:00:28 | 7 | 3.6200 | +0.11 | (+3.13%) | 276 | 999 |
| 10.12.2024 10:45:15 | 6 | 3.6200 | +0.11 | (+3.13%) | 3 | 11 |
| 10.12.2024 10:01:22 | 5 | 3.6400 | +0.13 | (+3.70%) | 3 | 11 |
| 10.12.2024 09:28:13 | 4 | 3.6400 | +0.13 | (+3.70%) | 13 | 47 |
| 10.12.2024 09:28:13 | 3 | 3.6400 | +0.13 | (+3.70%) | 7 | 25 |
| 10.12.2024 09:00:00 | 2 | 3.5100 | 0.00 | (0.00%) | 5 | 18 |
| 10.12.2024 09:00:00 | 1 | 3.5100 | 0.00 | (0.00%) | 195 | 684 |
| 09.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2024 16:16:58 | 37 | 3.5100 | -0.01 | (-0.28%) | 138 | 484 |
| 09.12.2024 15:00:14 | 36 | 3.6500 | +0.13 | (+3.69%) | 236 | 861 |
| 09.12.2024 14:40:20 | 35 | 3.6500 | +0.13 | (+3.69%) | 49 | 179 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2024 14:31:15 | 34 | 3.6500 | +0.13 | (+3.69%) | 7 | 26 |
| 09.12.2024 14:29:29 | 33 | 3.6500 | +0.13 | (+3.69%) | 3 | 11 |
| 09.12.2024 13:23:52 | 32 | 3.5100 | -0.01 | (-0.28%) | 62 | 218 |
| 09.12.2024 13:23:52 | 31 | 3.5200 | 0.00 | (0.00%) | 20 | 70 |
| 09.12.2024 13:23:52 | 30 | 3.5300 | +0.01 | (+0.28%) | 7 | 25 |
| 09.12.2024 12:53:16 | 29 | 3.6700 | +0.15 | (+4.26%) | 4 | 15 |
| 09.12.2024 12:31:12 | 28 | 3.6700 | +0.15 | (+4.26%) | 3 | 11 |
| 09.12.2024 11:37:51 | 27 | 3.6800 | +0.16 | (+4.55%) | 11 | 40 |
| 09.12.2024 11:11:51 | 26 | 3.7100 | +0.19 | (+5.40%) | 30 | 111 |
| 09.12.2024 11:10:00 | 25 | 3.6500 | +0.13 | (+3.69%) | 1261 | 4 603 |
| 09.12.2024 11:09:41 | 24 | 3.6500 | +0.13 | (+3.69%) | 69 | 252 |
| 09.12.2024 11:09:04 | 23 | 3.6000 | +0.08 | (+2.27%) | 1000 | 3 600 |
| 09.12.2024 11:09:04 | 22 | 3.6000 | +0.08 | (+2.27%) | 518 | 1 865 |
| 09.12.2024 11:08:32 | 21 | 3.5900 | +0.07 | (+1.99%) | 10 | 36 |
| 09.12.2024 11:08:32 | 20 | 3.5900 | +0.07 | (+1.99%) | 1917 | 6 882 |
| 09.12.2024 11:06:18 | 19 | 3.5900 | +0.07 | (+1.99%) | 30 | 108 |
| 09.12.2024 10:45:40 | 18 | 3.5100 | -0.01 | (-0.28%) | 65 | 228 |
| 09.12.2024 10:45:40 | 17 | 3.5200 | 0.00 | (0.00%) | 10 | 35 |
| 09.12.2024 10:37:08 | 16 | 3.6000 | +0.08 | (+2.27%) | 100 | 360 |
| 09.12.2024 10:36:34 | 15 | 3.6000 | +0.08 | (+2.27%) | 405 | 1 458 |
| 09.12.2024 10:35:50 | 14 | 3.6000 | +0.08 | (+2.27%) | 300 | 1 080 |
| 09.12.2024 10:32:45 | 13 | 3.5900 | +0.07 | (+1.99%) | 212 | 761 |
| 09.12.2024 10:18:52 | 12 | 3.5900 | +0.07 | (+1.99%) | 43 | 154 |
| 09.12.2024 10:18:52 | 11 | 3.5900 | +0.07 | (+1.99%) | 7 | 25 |
| 09.12.2024 09:59:30 | 10 | 3.5900 | +0.07 | (+1.99%) | 3 | 11 |
| 09.12.2024 09:17:38 | 9 | 3.5000 | -0.02 | (-0.57%) | 89 | 312 |
| 09.12.2024 09:16:53 | 8 | 3.5000 | -0.02 | (-0.57%) | 29 | 102 |
| 09.12.2024 09:09:41 | 7 | 3.5000 | -0.02 | (-0.57%) | 5 | 18 |
| 09.12.2024 09:06:12 | 6 | 3.4400 | -0.08 | (-2.27%) | 115 | 396 |
| 09.12.2024 09:02:37 | 5 | 3.5000 | -0.02 | (-0.57%) | 30 | 105 |
| 09.12.2024 09:01:02 | 4 | 3.5200 | 0.00 | (0.00%) | 20 | 70 |
| 09.12.2024 09:01:02 | 3 | 3.5200 | 0.00 | (0.00%) | 227 | 799 |
| 09.12.2024 09:00:00 | 2 | 3.5200 | 0.00 | (0.00%) | 28 | 99 |
| 09.12.2024 09:00:00 | 1 | 3.5200 | 0.00 | (0.00%) | 70 | 246 |
| 06.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.12.2024 17:00:00 | 55 | 3.5200 | -0.19 | (-5.12%) | 225 | 792 |
| 06.12.2024 17:00:00 | 54 | 3.5200 | -0.19 | (-5.12%) | 10 | 35 |
| 06.12.2024 17:00:00 | 53 | 3.5200 | -0.19 | (-5.12%) | 10 | 35 |
| 06.12.2024 17:00:00 | 52 | 3.5200 | -0.19 | (-5.12%) | 500 | 1 760 |
| 06.12.2024 16:35:28 | 51 | 3.5500 | -0.16 | (-4.31%) | 2000 | 7 100 |
| 06.12.2024 16:35:28 | 50 | 3.5600 | -0.15 | (-4.04%) | 137 | 488 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBBCLS00017 |
|---|---|
| Data debiutu: | 22.11.2012 |
| Liczba akcji: | 40 806 960 |
| Kapitalizacja: | 146 496 986 |
| Enterprise Value: | 129 787 986 |
| Branża: | Media |
Ekipa Holding S.A. powstała z inicjatywy najbardziej znanych i wpływowych influence rów w Polsce. Jej celem jest dynamiczny rozwój działań "Ekipy".... Ekipa Holding S.A. powstała z inicjatywy najbardziej znanych i wpływowych influence rów w Polsce. Jej celem jest dynamiczny rozwój działań "Ekipy". Poza rozwojem i projektami związanymi z grupą "Ekipa" Spółka odpowiedzialna będzie za działalność produkcyjną oraz wdrażanie innowacji technologicznych i lifestajlowych w różnych obszarach życia i biznesu. Ekipa Holding jest 100 udziałowcem w spółkach: Ekipa Management, EkipaToNosi, Pigeon Pictures oraz GGBay.
| Nazwa: | EKIPA HOLDING SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pod Sikornikiem 27A, 30-216, Kraków, Polska |
| CEO: | Łukasz Wojtyca |
| NIP: | 9372604213 |
| REGON: | 241302763 |
| KRS: | 0000352910 |
| Telefon: | +48 (33) 816 17 56 |
| WWW: | http://ekipaholding.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
