Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EEE (EKIPA)
1.1750.000(0.00%)EKIPA HOLDING SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.06.2026 17:00:00 | 42 | 1.1750 | 0.00 | (0.00%) | 1 | 1 |
| 03.06.2026 17:00:00 | 41 | 1.1750 | 0.00 | (0.00%) | 1 | 1 |
| 03.06.2026 16:34:16 | 40 | 1.1750 | 0.00 | (0.00%) | 55 | 65 |
| 03.06.2026 15:50:16 | 39 | 1.1500 | -0.03 | (-2.13%) | 6 | 7 |
| 03.06.2026 15:46:25 | 38 | 1.1450 | -0.03 | (-2.55%) | 10 | 11 |
| 03.06.2026 15:46:25 | 37 | 1.1500 | -0.03 | (-2.13%) | 27 | 31 |
| 03.06.2026 14:51:27 | 36 | 1.1750 | 0.00 | (0.00%) | 1 | 1 |
| 03.06.2026 14:34:30 | 35 | 1.1750 | 0.00 | (0.00%) | 83 | 98 |
| 03.06.2026 13:51:33 | 34 | 1.1750 | 0.00 | (0.00%) | 292 | 343 |
| 03.06.2026 13:51:33 | 33 | 1.1750 | 0.00 | (0.00%) | 208 | 244 |
| 03.06.2026 13:23:28 | 32 | 1.1450 | -0.03 | (-2.55%) | 1660 | 1 901 |
| 03.06.2026 13:23:28 | 31 | 1.1500 | -0.03 | (-2.13%) | 100 | 115 |
| 03.06.2026 13:23:28 | 30 | 1.1550 | -0.02 | (-1.70%) | 200 | 231 |
| 03.06.2026 13:23:28 | 29 | 1.1550 | -0.02 | (-1.70%) | 32 | 37 |
| 03.06.2026 12:22:29 | 28 | 1.1600 | -0.02 | (-1.28%) | 10 | 12 |
| 03.06.2026 11:59:45 | 27 | 1.1550 | -0.02 | (-1.70%) | 968 | 1 118 |
| 03.06.2026 11:59:45 | 26 | 1.1550 | -0.02 | (-1.70%) | 32 | 37 |
| 03.06.2026 11:54:06 | 25 | 1.1600 | -0.02 | (-1.28%) | 100 | 116 |
| 03.06.2026 11:23:36 | 24 | 1.1600 | -0.02 | (-1.28%) | 2110 | 2 448 |
| 03.06.2026 11:23:36 | 23 | 1.1600 | -0.02 | (-1.28%) | 2 | 2 |
| 03.06.2026 10:57:00 | 22 | 1.1550 | -0.02 | (-1.70%) | 21 | 24 |
| 03.06.2026 10:56:54 | 21 | 1.1600 | -0.02 | (-1.28%) | 4 | 5 |
| 03.06.2026 10:14:48 | 20 | 1.1600 | -0.02 | (-1.28%) | 1 | 1 |
| 03.06.2026 09:50:48 | 19 | 1.1600 | -0.02 | (-1.28%) | 43 | 50 |
| 03.06.2026 09:29:20 | 18 | 1.1600 | -0.02 | (-1.28%) | 10 | 12 |
| 03.06.2026 09:19:40 | 17 | 1.1450 | -0.03 | (-2.55%) | 1 | 1 |
| 03.06.2026 09:18:31 | 16 | 1.1400 | -0.04 | (-2.98%) | 1 | 1 |
| 03.06.2026 09:16:50 | 15 | 1.1350 | -0.04 | (-3.40%) | 3400 | 3 859 |
| 03.06.2026 09:16:50 | 14 | 1.1400 | -0.04 | (-2.98%) | 650 | 741 |
| 03.06.2026 09:16:50 | 13 | 1.1450 | -0.03 | (-2.55%) | 780 | 893 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 09:16:50 | 12 | 1.1450 | -0.03 | (-2.55%) | 33 | 38 |
| 03.06.2026 09:16:50 | 11 | 1.1450 | -0.03 | (-2.55%) | 100 | 115 |
| 03.06.2026 09:16:50 | 10 | 1.1500 | -0.03 | (-2.13%) | 37 | 43 |
| 03.06.2026 09:05:47 | 9 | 1.1750 | 0.00 | (0.00%) | 3 | 4 |
| 03.06.2026 09:00:00 | 8 | 1.1750 | 0.00 | (0.00%) | 2 | 2 |
| 03.06.2026 09:00:00 | 7 | 1.1750 | 0.00 | (0.00%) | 16 | 19 |
| 03.06.2026 09:00:00 | 6 | 1.1750 | 0.00 | (0.00%) | 1 | 1 |
| 03.06.2026 09:00:00 | 5 | 1.1750 | 0.00 | (0.00%) | 293 | 344 |
| 03.06.2026 09:00:00 | 4 | 1.1750 | 0.00 | (0.00%) | 50 | 59 |
| 03.06.2026 09:00:00 | 3 | 1.1750 | 0.00 | (0.00%) | 60 | 71 |
| 03.06.2026 09:00:00 | 2 | 1.1750 | 0.00 | (0.00%) | 10 | 12 |
| 03.06.2026 09:00:00 | 1 | 1.1750 | 0.00 | (0.00%) | 31 | 36 |
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 16:49:51 | 30 | 1.1750 | +0.02 | (+1.73%) | 444 | 522 |
| 02.06.2026 16:33:32 | 29 | 1.1750 | +0.02 | (+1.73%) | 33 | 39 |
| 02.06.2026 16:11:20 | 28 | 1.1600 | +0.00 | (+0.43%) | 250 | 290 |
| 02.06.2026 16:11:20 | 27 | 1.1550 | 0.00 | (0.00%) | 182 | 210 |
| 02.06.2026 14:57:57 | 26 | 1.1500 | -0.01 | (-0.43%) | 8 | 9 |
| 02.06.2026 14:53:39 | 25 | 1.1500 | -0.01 | (-0.43%) | 5 | 6 |
| 02.06.2026 14:50:58 | 24 | 1.1500 | -0.01 | (-0.43%) | 5 | 6 |
| 02.06.2026 13:29:13 | 23 | 1.1400 | -0.02 | (-1.30%) | 1059 | 1 207 |
| 02.06.2026 13:28:26 | 22 | 1.1500 | -0.01 | (-0.43%) | 1000 | 1 150 |
| 02.06.2026 12:27:43 | 21 | 1.1400 | -0.02 | (-1.30%) | 1693 | 1 930 |
| 02.06.2026 12:07:25 | 20 | 1.1400 | -0.02 | (-1.30%) | 1442 | 1 644 |
| 02.06.2026 12:07:25 | 19 | 1.1450 | -0.01 | (-0.87%) | 95 | 109 |
| 02.06.2026 12:07:25 | 18 | 1.1500 | -0.01 | (-0.43%) | 34 | 39 |
| 02.06.2026 11:29:17 | 17 | 1.1550 | 0.00 | (0.00%) | 10 | 12 |
| 02.06.2026 11:20:57 | 16 | 1.1500 | -0.01 | (-0.43%) | 187 | 215 |
| 02.06.2026 11:03:22 | 15 | 1.1500 | -0.01 | (-0.43%) | 102 | 117 |
| 02.06.2026 11:03:22 | 14 | 1.1500 | -0.01 | (-0.43%) | 398 | 458 |
| 02.06.2026 10:39:01 | 13 | 1.1500 | -0.01 | (-0.43%) | 20 | 23 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 10:26:11 | 12 | 1.1500 | -0.01 | (-0.43%) | 50 | 58 |
| 02.06.2026 10:19:30 | 11 | 1.1500 | -0.01 | (-0.43%) | 82 | 94 |
| 02.06.2026 09:17:35 | 10 | 1.1550 | 0.00 | (0.00%) | 11 | 13 |
| 02.06.2026 09:00:00 | 9 | 1.1450 | -0.01 | (-0.87%) | 5 | 6 |
| 02.06.2026 09:00:00 | 8 | 1.1450 | -0.01 | (-0.87%) | 95 | 109 |
| 02.06.2026 09:00:00 | 7 | 1.1450 | -0.01 | (-0.87%) | 100 | 115 |
| 02.06.2026 09:00:00 | 6 | 1.1450 | -0.01 | (-0.87%) | 5 | 6 |
| 02.06.2026 09:00:00 | 5 | 1.1450 | -0.01 | (-0.87%) | 55 | 63 |
| 02.06.2026 09:00:00 | 4 | 1.1450 | -0.01 | (-0.87%) | 8 | 9 |
| 02.06.2026 09:00:00 | 3 | 1.1450 | -0.01 | (-0.87%) | 1 | 1 |
| 02.06.2026 09:00:00 | 2 | 1.1450 | -0.01 | (-0.87%) | 31 | 35 |
| 02.06.2026 09:00:00 | 1 | 1.1450 | -0.01 | (-0.87%) | 19 | 22 |
| 01.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 16:29:46 | 41 | 1.1550 | +0.01 | (+0.43%) | 2 | 2 |
| 01.06.2026 16:02:07 | 40 | 1.1500 | 0.00 | (0.00%) | 15 | 17 |
| 01.06.2026 15:52:47 | 39 | 1.1500 | 0.00 | (0.00%) | 30 | 35 |
| 01.06.2026 14:45:16 | 38 | 1.1550 | +0.01 | (+0.43%) | 81 | 94 |
| 01.06.2026 14:35:49 | 37 | 1.1550 | +0.01 | (+0.43%) | 19 | 22 |
| 01.06.2026 11:52:04 | 36 | 1.1400 | -0.01 | (-0.87%) | 133 | 152 |
| 01.06.2026 11:52:04 | 35 | 1.1450 | -0.00 | (-0.43%) | 99 | 113 |
| 01.06.2026 10:26:38 | 34 | 1.1450 | -0.00 | (-0.43%) | 1 | 1 |
| 01.06.2026 10:23:32 | 33 | 1.1800 | +0.03 | (+2.61%) | 57 | 67 |
| 01.06.2026 10:23:32 | 32 | 1.1600 | +0.01 | (+0.87%) | 10 | 12 |
| 01.06.2026 10:23:32 | 31 | 1.1600 | +0.01 | (+0.87%) | 14 | 16 |
| 01.06.2026 10:23:32 | 30 | 1.1500 | 0.00 | (0.00%) | 233 | 268 |
| 01.06.2026 09:59:47 | 29 | 1.1400 | -0.01 | (-0.87%) | 1 | 1 |
| 01.06.2026 09:57:48 | 28 | 1.1400 | -0.01 | (-0.87%) | 22 | 25 |
| 01.06.2026 09:45:28 | 27 | 1.1500 | 0.00 | (0.00%) | 34 | 39 |
| 01.06.2026 09:44:24 | 26 | 1.1200 | -0.03 | (-2.61%) | 1413 | 1 583 |
| 01.06.2026 09:44:24 | 25 | 1.1250 | -0.02 | (-2.17%) | 94 | 106 |
| 01.06.2026 09:44:24 | 24 | 1.1250 | -0.02 | (-2.17%) | 100 | 113 |
| 01.06.2026 09:44:24 | 23 | 1.1250 | -0.02 | (-2.17%) | 121 | 136 |
| 01.06.2026 09:44:24 | 22 | 1.1250 | -0.02 | (-2.17%) | 435 | 489 |
| 01.06.2026 09:44:24 | 21 | 1.1350 | -0.01 | (-1.30%) | 70 | 79 |
| 01.06.2026 09:44:24 | 20 | 1.1350 | -0.01 | (-1.30%) | 10 | 11 |
| 01.06.2026 09:44:24 | 19 | 1.1400 | -0.01 | (-0.87%) | 30 | 34 |
| 01.06.2026 09:44:24 | 18 | 1.1400 | -0.01 | (-0.87%) | 727 | 829 |
| 01.06.2026 09:44:06 | 17 | 1.1400 | -0.01 | (-0.87%) | 1943 | 2 215 |
| 01.06.2026 09:44:06 | 16 | 1.1450 | -0.00 | (-0.43%) | 1057 | 1 210 |
| 01.06.2026 09:40:02 | 15 | 1.1450 | -0.00 | (-0.43%) | 8 | 9 |
| 01.06.2026 09:29:53 | 14 | 1.1500 | 0.00 | (0.00%) | 8 | 9 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBBCLS00017 |
|---|---|
| Data debiutu: | 22.11.2012 |
| Liczba akcji: | 40 806 960 |
| Kapitalizacja: | 47 948 178 |
| Enterprise Value: | 41 253 178 |
| Branża: | Media |
EKIPA Holding jako spółka matka, wspiera w rozwoju spółki Grupy Kapitałowej, które zajmują się działalnością operacyjną, każda wyspecjalizowana... EKIPA Holding jako spółka matka, wspiera w rozwoju spółki Grupy Kapitałowej, które zajmują się działalnością operacyjną, każda wyspecjalizowana w swojej branży. Jako ogół jest grupą, której podstawowym celem jest dostarczanie szeroko rozumianej rozrywki na rożnych płaszczyznach. Podstawą działalności EKIPA Holding jest akumulowanie, zarządzanie i komercjalizacja bezpośrednio lub przez spółki celowe wytwarzanych w grupie praw autorskich, brandów i marek.
| Nazwa: | EKIPA HOLDING SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pod Sikornikiem 27A, 30-216, Kraków, Polska |
| CEO: | Łukasz Wojtyca |
| NIP: | 9372604213 |
| REGON: | 241302763 |
| KRS: | 0000352910 |
| Telefon: | +48 (33) 816 17 56 |
| WWW: | http://ekipaholding.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
