Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EEE (EKIPA)
1.310-0.045(-3.32%)EKIPA HOLDING SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 16:38:43 | 69 | 1.3100 | -0.04 | (-3.32%) | 52 | 68 |
| 23.12.2025 16:38:43 | 68 | 1.3500 | -0.00 | (-0.37%) | 8 | 11 |
| 23.12.2025 16:37:10 | 67 | 1.3100 | -0.04 | (-3.32%) | 544 | 713 |
| 23.12.2025 16:37:10 | 66 | 1.3100 | -0.04 | (-3.32%) | 24 | 31 |
| 23.12.2025 16:37:10 | 65 | 1.3400 | -0.01 | (-1.11%) | 8 | 11 |
| 23.12.2025 16:25:35 | 64 | 1.3300 | -0.02 | (-1.85%) | 10 | 13 |
| 23.12.2025 16:21:27 | 63 | 1.3600 | +0.01 | (+0.37%) | 599 | 815 |
| 23.12.2025 16:21:27 | 62 | 1.3600 | +0.01 | (+0.37%) | 10 | 14 |
| 23.12.2025 16:21:27 | 61 | 1.3600 | +0.01 | (+0.37%) | 191 | 260 |
| 23.12.2025 15:57:08 | 60 | 1.3100 | -0.04 | (-3.32%) | 976 | 1 279 |
| 23.12.2025 15:57:08 | 59 | 1.3100 | -0.04 | (-3.32%) | 24 | 31 |
| 23.12.2025 15:56:01 | 58 | 1.3150 | -0.04 | (-2.95%) | 1000 | 1 315 |
| 23.12.2025 15:46:50 | 57 | 1.3100 | -0.04 | (-3.32%) | 776 | 1 017 |
| 23.12.2025 15:46:50 | 56 | 1.3150 | -0.04 | (-2.95%) | 224 | 295 |
| 23.12.2025 15:40:24 | 55 | 1.3100 | -0.04 | (-3.32%) | 3427 | 4 489 |
| 23.12.2025 15:40:20 | 54 | 1.3100 | -0.04 | (-3.32%) | 800 | 1 048 |
| 23.12.2025 15:40:05 | 53 | 1.3100 | -0.04 | (-3.32%) | 1000 | 1 310 |
| 23.12.2025 15:40:05 | 52 | 1.3100 | -0.04 | (-3.32%) | 576 | 755 |
| 23.12.2025 15:30:11 | 51 | 1.3100 | -0.04 | (-3.32%) | 40 | 52 |
| 23.12.2025 15:30:11 | 50 | 1.3300 | -0.02 | (-1.85%) | 10 | 13 |
| 23.12.2025 15:18:29 | 49 | 1.3600 | +0.01 | (+0.37%) | 9 | 12 |
| 23.12.2025 15:18:29 | 48 | 1.3600 | +0.01 | (+0.37%) | 10 | 14 |
| 23.12.2025 15:18:29 | 47 | 1.3550 | 0.00 | (0.00%) | 511 | 692 |
| 23.12.2025 15:18:29 | 46 | 1.3200 | -0.03 | (-2.58%) | 350 | 462 |
| 23.12.2025 15:18:29 | 45 | 1.3150 | -0.04 | (-2.95%) | 70 | 92 |
| 23.12.2025 15:05:07 | 44 | 1.3100 | -0.04 | (-3.32%) | 183 | 240 |
| 23.12.2025 15:05:07 | 43 | 1.3100 | -0.04 | (-3.32%) | 817 | 1 070 |
| 23.12.2025 14:54:16 | 42 | 1.3150 | -0.04 | (-2.95%) | 16 | 21 |
| 23.12.2025 14:30:59 | 41 | 1.3150 | -0.04 | (-2.95%) | 190 | 250 |
| 23.12.2025 14:27:10 | 40 | 1.3150 | -0.04 | (-2.95%) | 300 | 395 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 14:11:26 | 39 | 1.3150 | -0.04 | (-2.95%) | 140 | 184 |
| 23.12.2025 14:11:26 | 38 | 1.3150 | -0.04 | (-2.95%) | 281 | 370 |
| 23.12.2025 14:10:58 | 37 | 1.3100 | -0.04 | (-3.32%) | 6 | 8 |
| 23.12.2025 14:10:54 | 36 | 1.3100 | -0.04 | (-3.32%) | 927 | 1 214 |
| 23.12.2025 13:50:28 | 35 | 1.3050 | -0.05 | (-3.69%) | 11 | 14 |
| 23.12.2025 13:36:44 | 34 | 1.3150 | -0.04 | (-2.95%) | 250 | 329 |
| 23.12.2025 13:24:33 | 33 | 1.3050 | -0.05 | (-3.69%) | 40 | 52 |
| 23.12.2025 13:12:43 | 32 | 1.3150 | -0.04 | (-2.95%) | 152 | 200 |
| 23.12.2025 12:49:01 | 31 | 1.3150 | -0.04 | (-2.95%) | 304 | 400 |
| 23.12.2025 12:41:39 | 30 | 1.3050 | -0.05 | (-3.69%) | 225 | 294 |
| 23.12.2025 12:33:07 | 29 | 1.3150 | -0.04 | (-2.95%) | 9 | 12 |
| 23.12.2025 12:24:35 | 28 | 1.3150 | -0.04 | (-2.95%) | 4 | 5 |
| 23.12.2025 12:24:35 | 27 | 1.3150 | -0.04 | (-2.95%) | 10 | 13 |
| 23.12.2025 11:50:54 | 26 | 1.3050 | -0.05 | (-3.69%) | 10000 | 13 050 |
| 23.12.2025 11:50:42 | 25 | 1.3050 | -0.05 | (-3.69%) | 4000 | 5 220 |
| 23.12.2025 11:49:38 | 24 | 1.3000 | -0.05 | (-4.06%) | 123 | 160 |
| 23.12.2025 11:47:21 | 23 | 1.3000 | -0.05 | (-4.06%) | 78 | 101 |
| 23.12.2025 11:47:21 | 22 | 1.3000 | -0.05 | (-4.06%) | 20 | 26 |
| 23.12.2025 11:47:21 | 21 | 1.3000 | -0.05 | (-4.06%) | 402 | 523 |
| 23.12.2025 11:42:05 | 20 | 1.3050 | -0.05 | (-3.69%) | 282 | 368 |
| 23.12.2025 11:28:02 | 19 | 1.3050 | -0.05 | (-3.69%) | 718 | 937 |
| 23.12.2025 11:28:02 | 18 | 1.3050 | -0.05 | (-3.69%) | 10 | 13 |
| 23.12.2025 11:28:02 | 17 | 1.3050 | -0.05 | (-3.69%) | 16 | 21 |
| 23.12.2025 11:28:02 | 16 | 1.3050 | -0.05 | (-3.69%) | 6 | 8 |
| 23.12.2025 11:27:42 | 15 | 1.3100 | -0.04 | (-3.32%) | 5 | 7 |
| 23.12.2025 11:27:34 | 14 | 1.3100 | -0.04 | (-3.32%) | 150 | 197 |
| 23.12.2025 11:27:14 | 13 | 1.3150 | -0.04 | (-2.95%) | 450 | 592 |
| 23.12.2025 11:20:35 | 12 | 1.3150 | -0.04 | (-2.95%) | 50 | 66 |
| 23.12.2025 11:00:56 | 11 | 1.3150 | -0.04 | (-2.95%) | 500 | 658 |
| 23.12.2025 10:19:14 | 10 | 1.3150 | -0.04 | (-2.95%) | 9291 | 12 218 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 10:19:06 | 9 | 1.3150 | -0.04 | (-2.95%) | 5000 | 6 575 |
| 23.12.2025 10:14:37 | 8 | 1.3100 | -0.04 | (-3.32%) | 222 | 291 |
| 23.12.2025 10:14:37 | 7 | 1.3100 | -0.04 | (-3.32%) | 30 | 39 |
| 23.12.2025 10:14:37 | 6 | 1.3100 | -0.04 | (-3.32%) | 10 | 13 |
| 23.12.2025 09:55:48 | 5 | 1.3150 | -0.04 | (-2.95%) | 10 | 13 |
| 23.12.2025 09:55:48 | 4 | 1.3150 | -0.04 | (-2.95%) | 4 | 5 |
| 23.12.2025 09:26:19 | 3 | 1.3050 | -0.05 | (-3.69%) | 4 | 5 |
| 23.12.2025 09:02:12 | 2 | 1.3050 | -0.05 | (-3.69%) | 10 | 13 |
| 23.12.2025 09:00:00 | 1 | 1.3550 | 0.00 | (0.00%) | 300 | 407 |
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 16:49:29 | 134 | 1.3550 | +0.00 | (+0.37%) | 77 | 104 |
| 22.12.2025 16:49:29 | 133 | 1.3450 | -0.01 | (-0.37%) | 2 | 3 |
| 22.12.2025 16:49:01 | 132 | 1.3450 | -0.01 | (-0.37%) | 8 | 11 |
| 22.12.2025 16:49:01 | 131 | 1.3450 | -0.01 | (-0.37%) | 10 | 13 |
| 22.12.2025 16:49:01 | 130 | 1.3000 | -0.05 | (-3.70%) | 20 | 26 |
| 22.12.2025 16:42:00 | 129 | 1.3150 | -0.04 | (-2.59%) | 218 | 287 |
| 22.12.2025 16:40:55 | 128 | 1.3150 | -0.04 | (-2.59%) | 44 | 58 |
| 22.12.2025 16:40:24 | 127 | 1.3150 | -0.04 | (-2.59%) | 738 | 970 |
| 22.12.2025 16:36:52 | 126 | 1.2900 | -0.06 | (-4.44%) | 1880 | 2 425 |
| 22.12.2025 16:35:02 | 125 | 1.2900 | -0.06 | (-4.44%) | 1000 | 1 290 |
| 22.12.2025 16:35:02 | 124 | 1.2900 | -0.06 | (-4.44%) | 10 | 13 |
| 22.12.2025 16:35:02 | 123 | 1.2900 | -0.06 | (-4.44%) | 10 | 13 |
| 22.12.2025 16:31:24 | 122 | 1.3150 | -0.04 | (-2.59%) | 1000 | 1 315 |
| 22.12.2025 16:31:24 | 121 | 1.3150 | -0.04 | (-2.59%) | 10 | 13 |
| 22.12.2025 16:31:24 | 120 | 1.3150 | -0.04 | (-2.59%) | 10 | 13 |
| 22.12.2025 16:31:24 | 119 | 1.3150 | -0.04 | (-2.59%) | 10 | 13 |
| 22.12.2025 16:31:24 | 118 | 1.3150 | -0.04 | (-2.59%) | 10 | 13 |
| 22.12.2025 16:23:56 | 117 | 1.2800 | -0.07 | (-5.19%) | 113 | 145 |
| 22.12.2025 16:22:15 | 116 | 1.2800 | -0.07 | (-5.19%) | 92 | 118 |
| 22.12.2025 16:22:03 | 115 | 1.2800 | -0.07 | (-5.19%) | 200 | 256 |
| 22.12.2025 16:21:54 | 114 | 1.2800 | -0.07 | (-5.19%) | 200 | 256 |
| 22.12.2025 16:21:40 | 113 | 1.2800 | -0.07 | (-5.19%) | 160 | 205 |
| 22.12.2025 16:21:40 | 112 | 1.2800 | -0.07 | (-5.19%) | 40 | 51 |
| 22.12.2025 16:20:05 | 111 | 1.2850 | -0.07 | (-4.81%) | 10 | 13 |
| 22.12.2025 16:20:05 | 110 | 1.2850 | -0.07 | (-4.81%) | 10 | 13 |
| 22.12.2025 16:19:06 | 109 | 1.3000 | -0.05 | (-3.70%) | 100 | 130 |
| 22.12.2025 16:19:06 | 108 | 1.3000 | -0.05 | (-3.70%) | 703 | 914 |
| 22.12.2025 16:17:26 | 107 | 1.3000 | -0.05 | (-3.70%) | 11 | 14 |
| 22.12.2025 16:16:33 | 106 | 1.3000 | -0.05 | (-3.70%) | 97 | 126 |
| 22.12.2025 16:16:33 | 105 | 1.3050 | -0.05 | (-3.33%) | 3 | 4 |
| 22.12.2025 16:16:13 | 104 | 1.3050 | -0.05 | (-3.33%) | 7 | 9 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBBCLS00017 |
|---|---|
| Data debiutu: | 22.11.2012 |
| Liczba akcji: | 40 806 960 |
| Kapitalizacja: | 53 457 118 |
| Enterprise Value: | 34 991 118 |
| Branża: | Media |
EKIPA Holding jako spółka matka, wspiera w rozwoju spółki Grupy Kapitałowej, które zajmują się działalnością operacyjną, każda wyspecjalizowana... EKIPA Holding jako spółka matka, wspiera w rozwoju spółki Grupy Kapitałowej, które zajmują się działalnością operacyjną, każda wyspecjalizowana w swojej branży. Jako ogół jest grupą, której podstawowym celem jest dostarczanie szeroko rozumianej rozrywki na rożnych płaszczyznach. Podstawą działalności EKIPA Holding jest akumulowanie, zarządzanie i komercjalizacja bezpośrednio lub przez spółki celowe wytwarzanych w grupie praw autorskich, brandów i marek.
| Nazwa: | EKIPA HOLDING SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pod Sikornikiem 27A, 30-216, Kraków, Polska |
| CEO: | Łukasz Wojtyca |
| NIP: | 9372604213 |
| REGON: | 241302763 |
| KRS: | 0000352910 |
| Telefon: | +48 (33) 816 17 56 |
| WWW: | http://ekipaholding.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
