Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EEE (EKIPA)
1.175+0.015(+1.29%)EKIPA HOLDING SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.06.2026 16:23:58 | 42 | 1.1750 | +0.02 | (+1.29%) | 4 | 5 |
| 23.06.2026 16:20:11 | 41 | 1.1450 | -0.01 | (-1.29%) | 4 | 5 |
| 23.06.2026 16:19:35 | 40 | 1.1450 | -0.01 | (-1.29%) | 5 | 6 |
| 23.06.2026 16:04:02 | 39 | 1.1400 | -0.02 | (-1.72%) | 1 | 1 |
| 23.06.2026 16:04:02 | 38 | 1.1450 | -0.01 | (-1.29%) | 7 | 8 |
| 23.06.2026 15:02:25 | 37 | 1.1450 | -0.01 | (-1.29%) | 3 | 3 |
| 23.06.2026 15:02:25 | 36 | 1.1450 | -0.01 | (-1.29%) | 4 | 5 |
| 23.06.2026 15:02:25 | 35 | 1.1500 | -0.01 | (-0.86%) | 10 | 12 |
| 23.06.2026 14:17:24 | 34 | 1.1900 | +0.03 | (+2.59%) | 21 | 25 |
| 23.06.2026 14:12:43 | 33 | 1.1800 | +0.02 | (+1.72%) | 43 | 51 |
| 23.06.2026 14:12:43 | 32 | 1.1800 | +0.02 | (+1.72%) | 10 | 12 |
| 23.06.2026 14:12:43 | 31 | 1.1750 | +0.02 | (+1.29%) | 4 | 5 |
| 23.06.2026 14:12:43 | 30 | 1.1750 | +0.02 | (+1.29%) | 10 | 12 |
| 23.06.2026 14:12:43 | 29 | 1.1450 | -0.01 | (-1.29%) | 19 | 22 |
| 23.06.2026 14:03:22 | 28 | 1.1450 | -0.01 | (-1.29%) | 4 | 5 |
| 23.06.2026 13:45:16 | 27 | 1.1450 | -0.01 | (-1.29%) | 49 | 56 |
| 23.06.2026 13:45:16 | 26 | 1.1450 | -0.01 | (-1.29%) | 10 | 11 |
| 23.06.2026 13:45:16 | 25 | 1.1500 | -0.01 | (-0.86%) | 10 | 12 |
| 23.06.2026 13:45:16 | 24 | 1.1550 | -0.00 | (-0.43%) | 10 | 12 |
| 23.06.2026 13:45:16 | 23 | 1.1550 | -0.00 | (-0.43%) | 62 | 72 |
| 23.06.2026 13:45:16 | 22 | 1.1600 | 0.00 | (0.00%) | 29 | 34 |
| 23.06.2026 13:42:28 | 21 | 1.1600 | 0.00 | (0.00%) | 13 | 15 |
| 23.06.2026 13:34:58 | 20 | 1.1600 | 0.00 | (0.00%) | 8 | 9 |
| 23.06.2026 13:34:58 | 19 | 1.1600 | 0.00 | (0.00%) | 10 | 12 |
| 23.06.2026 13:34:58 | 18 | 1.1650 | +0.01 | (+0.43%) | 10 | 12 |
| 23.06.2026 13:34:58 | 17 | 1.1700 | +0.01 | (+0.86%) | 10 | 12 |
| 23.06.2026 12:38:15 | 16 | 1.1900 | +0.03 | (+2.59%) | 3 | 4 |
| 23.06.2026 12:17:34 | 15 | 1.1900 | +0.03 | (+2.59%) | 27 | 32 |
| 23.06.2026 10:33:17 | 14 | 1.1900 | +0.03 | (+2.59%) | 3 | 4 |
| 23.06.2026 10:11:05 | 13 | 1.1950 | +0.04 | (+3.02%) | 1 | 1 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2026 09:42:27 | 12 | 1.2000 | +0.04 | (+3.45%) | 120 | 144 |
| 23.06.2026 09:42:27 | 11 | 1.2000 | +0.04 | (+3.45%) | 40 | 48 |
| 23.06.2026 09:42:27 | 10 | 1.1950 | +0.04 | (+3.02%) | 500 | 598 |
| 23.06.2026 09:42:27 | 9 | 1.1950 | +0.04 | (+3.02%) | 10 | 12 |
| 23.06.2026 09:42:27 | 8 | 1.1900 | +0.03 | (+2.59%) | 86 | 102 |
| 23.06.2026 09:39:55 | 7 | 1.1900 | +0.03 | (+2.59%) | 20 | 24 |
| 23.06.2026 09:21:54 | 6 | 1.1900 | +0.03 | (+2.59%) | 94 | 112 |
| 23.06.2026 09:21:54 | 5 | 1.1900 | +0.03 | (+2.59%) | 6 | 7 |
| 23.06.2026 09:04:23 | 4 | 1.1900 | +0.03 | (+2.59%) | 3 | 4 |
| 23.06.2026 09:00:00 | 3 | 1.1550 | -0.00 | (-0.43%) | 19928 | 23 017 |
| 23.06.2026 09:00:00 | 2 | 1.1550 | -0.00 | (-0.43%) | 60 | 69 |
| 23.06.2026 09:00:00 | 1 | 1.1550 | -0.00 | (-0.43%) | 2 | 2 |
| 22.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2026 16:11:43 | 135 | 1.1600 | +0.01 | (+1.31%) | 15 | 17 |
| 22.06.2026 16:09:28 | 134 | 1.1600 | +0.01 | (+1.31%) | 81 | 94 |
| 22.06.2026 16:09:28 | 133 | 1.1600 | +0.01 | (+1.31%) | 1819 | 2 110 |
| 22.06.2026 16:05:29 | 132 | 1.1600 | +0.01 | (+1.31%) | 50 | 58 |
| 22.06.2026 15:52:27 | 131 | 1.1900 | +0.04 | (+3.93%) | 1 | 1 |
| 22.06.2026 15:52:27 | 130 | 1.1850 | +0.04 | (+3.49%) | 10 | 12 |
| 22.06.2026 15:38:24 | 129 | 1.1650 | +0.02 | (+1.75%) | 10 | 12 |
| 22.06.2026 15:35:10 | 128 | 1.1600 | +0.01 | (+1.31%) | 13131 | 15 232 |
| 22.06.2026 15:15:53 | 127 | 1.1600 | +0.01 | (+1.31%) | 8 | 9 |
| 22.06.2026 14:50:52 | 126 | 1.1600 | +0.01 | (+1.31%) | 1000 | 1 160 |
| 22.06.2026 14:38:10 | 125 | 1.1600 | +0.01 | (+1.31%) | 2 | 2 |
| 22.06.2026 14:37:04 | 124 | 1.1600 | +0.01 | (+1.31%) | 40 | 46 |
| 22.06.2026 14:37:04 | 123 | 1.1600 | +0.01 | (+1.31%) | 10 | 12 |
| 22.06.2026 14:37:04 | 122 | 1.1600 | +0.01 | (+1.31%) | 809 | 938 |
| 22.06.2026 14:10:39 | 121 | 1.1600 | +0.01 | (+1.31%) | 123 | 143 |
| 22.06.2026 14:10:39 | 120 | 1.1650 | +0.02 | (+1.75%) | 761 | 887 |
| 22.06.2026 14:10:39 | 119 | 1.1650 | +0.02 | (+1.75%) | 10 | 12 |
| 22.06.2026 14:10:39 | 118 | 1.1700 | +0.02 | (+2.18%) | 106 | 124 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2026 14:09:36 | 117 | 1.1700 | +0.02 | (+2.18%) | 871 | 1 019 |
| 22.06.2026 14:09:36 | 116 | 1.1750 | +0.03 | (+2.62%) | 10 | 12 |
| 22.06.2026 14:09:36 | 115 | 1.1750 | +0.03 | (+2.62%) | 10 | 12 |
| 22.06.2026 14:09:36 | 114 | 1.1800 | +0.03 | (+3.06%) | 40 | 47 |
| 22.06.2026 14:09:36 | 113 | 1.1800 | +0.03 | (+3.06%) | 10 | 12 |
| 22.06.2026 14:09:36 | 112 | 1.1800 | +0.03 | (+3.06%) | 10 | 12 |
| 22.06.2026 14:09:36 | 111 | 1.1850 | +0.04 | (+3.49%) | 10 | 12 |
| 22.06.2026 14:09:36 | 110 | 1.1850 | +0.04 | (+3.49%) | 10 | 12 |
| 22.06.2026 14:09:36 | 109 | 1.1900 | +0.04 | (+3.93%) | 10 | 12 |
| 22.06.2026 14:09:36 | 108 | 1.1900 | +0.04 | (+3.93%) | 10 | 12 |
| 22.06.2026 14:09:36 | 107 | 1.1950 | +0.05 | (+4.37%) | 9 | 11 |
| 22.06.2026 14:08:30 | 106 | 1.1950 | +0.05 | (+4.37%) | 1 | 1 |
| 22.06.2026 13:57:07 | 105 | 1.2050 | +0.06 | (+5.24%) | 680 | 819 |
| 22.06.2026 13:41:52 | 104 | 1.2000 | +0.05 | (+4.80%) | 1500 | 1 800 |
| 22.06.2026 13:33:42 | 103 | 1.2000 | +0.05 | (+4.80%) | 1500 | 1 800 |
| 22.06.2026 13:27:02 | 102 | 1.2050 | +0.06 | (+5.24%) | 10000 | 12 050 |
| 22.06.2026 13:26:47 | 101 | 1.2050 | +0.06 | (+5.24%) | 10000 | 12 050 |
| 22.06.2026 13:26:38 | 100 | 1.2050 | +0.06 | (+5.24%) | 100 | 121 |
| 22.06.2026 13:25:12 | 99 | 1.2100 | +0.06 | (+5.68%) | 9900 | 11 979 |
| 22.06.2026 13:16:37 | 98 | 1.2350 | +0.09 | (+7.86%) | 5 | 6 |
| 22.06.2026 13:16:37 | 97 | 1.2350 | +0.09 | (+7.86%) | 5 | 6 |
| 22.06.2026 13:16:22 | 96 | 1.2100 | +0.06 | (+5.68%) | 100 | 121 |
| 22.06.2026 13:15:10 | 95 | 1.2350 | +0.09 | (+7.86%) | 5 | 6 |
| 22.06.2026 13:15:10 | 94 | 1.2300 | +0.08 | (+7.42%) | 5 | 6 |
| 22.06.2026 13:14:57 | 93 | 1.2300 | +0.08 | (+7.42%) | 5 | 6 |
| 22.06.2026 13:14:57 | 92 | 1.2250 | +0.08 | (+6.99%) | 10 | 12 |
| 22.06.2026 13:14:57 | 91 | 1.2200 | +0.07 | (+6.55%) | 185 | 226 |
| 22.06.2026 13:14:08 | 90 | 1.2200 | +0.07 | (+6.55%) | 215 | 262 |
| 22.06.2026 13:14:08 | 89 | 1.2200 | +0.07 | (+6.55%) | 30 | 37 |
| 22.06.2026 13:14:08 | 88 | 1.2200 | +0.07 | (+6.55%) | 695 | 848 |
| 22.06.2026 12:47:50 | 87 | 1.2200 | +0.07 | (+6.55%) | 9 | 11 |
| 22.06.2026 12:39:04 | 86 | 1.2200 | +0.07 | (+6.55%) | 6 | 7 |
| 22.06.2026 12:34:40 | 85 | 1.2200 | +0.07 | (+6.55%) | 10 | 12 |
| 22.06.2026 12:28:20 | 84 | 1.2000 | +0.05 | (+4.80%) | 32 | 38 |
| 22.06.2026 12:28:20 | 83 | 1.2050 | +0.06 | (+5.24%) | 31 | 37 |
| 22.06.2026 12:27:00 | 82 | 1.2050 | +0.06 | (+5.24%) | 10 | 12 |
| 22.06.2026 12:23:10 | 81 | 1.2200 | +0.07 | (+6.55%) | 30 | 37 |
| 22.06.2026 12:23:10 | 80 | 1.2200 | +0.07 | (+6.55%) | 10 | 12 |
| 22.06.2026 12:23:10 | 79 | 1.2200 | +0.07 | (+6.55%) | 10 | 12 |
| 22.06.2026 12:22:38 | 78 | 1.2000 | +0.05 | (+4.80%) | 50 | 60 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBBCLS00017 |
|---|---|
| Data debiutu: | 22.11.2012 |
| Liczba akcji: | 40 806 960 |
| Kapitalizacja: | 47 948 178 |
| Enterprise Value: | 41 253 178 |
| Branża: | Media |
EKIPA Holding jako spółka matka, wspiera w rozwoju spółki Grupy Kapitałowej, które zajmują się działalnością operacyjną, każda wyspecjalizowana... EKIPA Holding jako spółka matka, wspiera w rozwoju spółki Grupy Kapitałowej, które zajmują się działalnością operacyjną, każda wyspecjalizowana w swojej branży. Jako ogół jest grupą, której podstawowym celem jest dostarczanie szeroko rozumianej rozrywki na rożnych płaszczyznach. Podstawą działalności EKIPA Holding jest akumulowanie, zarządzanie i komercjalizacja bezpośrednio lub przez spółki celowe wytwarzanych w grupie praw autorskich, brandów i marek.
| Nazwa: | EKIPA HOLDING SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pod Sikornikiem 27A, 30-216, Kraków, Polska |
| CEO: | Łukasz Wojtyca |
| NIP: | 9372604213 |
| REGON: | 241302763 |
| KRS: | 0000352910 |
| Telefon: | +48 (33) 816 17 56 |
| WWW: | http://ekipaholding.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
