Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EEE (EKIPA)
0.860-0.002(-0.23%)EKIPA HOLDING
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 11:04:53 | 0.8600 | -0.00 | (-0.23%) | 12 | 10 | |
| 10:40:21 | 0.8620 | 0.00 | (0.00%) | 12 | 10 | |
| 10:06:57 | 0.8600 | -0.00 | (-0.23%) | 10 | 9 | |
| 10:06:57 | 0.8600 | -0.00 | (-0.23%) | 10 | 9 | |
| 10:06:57 | 0.8600 | -0.00 | (-0.23%) | 2 | 2 | |
| 09:55:21 | 0.8620 | 0.00 | (0.00%) | 2 | 2 | |
| 09:55:08 | 0.8620 | 0.00 | (0.00%) | 11 | 9 | |
| 09:49:49 | 0.8620 | 0.00 | (0.00%) | 12 | 10 | |
| 09:49:27 | 0.8600 | -0.00 | (-0.23%) | 15 | 13 | |
| 09:36:45 | 0.8600 | -0.00 | (-0.23%) | 72 | 62 | |
| 09:00:19 | 0.8620 | 0.00 | (0.00%) | 37 | 32 | |
| 09:00:19 | 0.8620 | 0.00 | (0.00%) | 28 | 24 | |
| 09:00:19 | 0.8620 | 0.00 | (0.00%) | 2 | 2 | |
| 09:00:19 | 0.8620 | 0.00 | (0.00%) | 21 | 18 | |
| 09:00:19 | 0.8620 | 0.00 | (0.00%) | 22 | 19 | |
| 09:00:19 | 0.8620 | 0.00 | (0.00%) | 3 | 3 | |
| 09:00:19 | 0.8620 | 0.00 | (0.00%) | 3 | 3 | |
| 09:00:19 | 0.8620 | 0.00 | (0.00%) | 10 | 9 | |
| 09:00:19 | 0.8620 | 0.00 | (0.00%) | 7 | 6 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 27.10.2026 16:45:29 | 0.8620 | +0.00 | (+0.47%) | 20 | 17 | |
| 27.10.2026 16:18:26 | 0.8600 | +0.00 | (+0.23%) | 2 | 2 | |
| 27.10.2026 16:15:02 | 0.8600 | +0.00 | (+0.23%) | 650 | 559 | |
| 27.10.2026 15:49:10 | 0.8600 | +0.00 | (+0.23%) | 892 | 767 | |
| 27.10.2026 15:47:39 | 0.8620 | +0.00 | (+0.47%) | 2 | 2 | |
| 27.10.2026 15:47:27 | 0.8600 | +0.00 | (+0.23%) | 80 | 69 | |
| 27.10.2026 15:47:25 | 0.8600 | +0.00 | (+0.23%) | 150 | 129 | |
| 27.10.2026 15:33:09 | 0.8600 | +0.00 | (+0.23%) | 2 | 2 | |
| 27.10.2026 15:08:17 | 0.8600 | +0.00 | (+0.23%) | 161 | 138 | |
| 27.10.2026 14:40:40 | 0.8600 | +0.00 | (+0.23%) | 100 | 86 | |
| 27.10.2026 12:44:28 | 0.8620 | +0.00 | (+0.47%) | 47 | 41 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 27.10.2026 12:40:31 | 0.8620 | +0.00 | (+0.47%) | 56 | 48 | |
| 27.10.2026 12:39:35 | 0.8620 | +0.00 | (+0.47%) | 10 | 9 | |
| 27.10.2026 12:39:35 | 0.8620 | +0.00 | (+0.47%) | 141 | 122 | |
| 27.10.2026 11:55:02 | 0.8620 | +0.00 | (+0.47%) | 98 | 84 | |
| 27.10.2026 11:55:02 | 0.8640 | +0.01 | (+0.70%) | 10 | 9 | |
| 27.10.2026 11:55:02 | 0.8640 | +0.01 | (+0.70%) | 431 | 372 | |
| 27.10.2026 11:34:46 | 0.8640 | +0.01 | (+0.70%) | 59 | 51 | |
| 27.10.2026 11:11:22 | 0.8780 | +0.02 | (+2.33%) | 20 | 18 | |
| 27.10.2026 10:52:51 | 0.8780 | +0.02 | (+2.33%) | 2 | 2 | |
| 27.10.2026 10:28:18 | 0.8640 | +0.01 | (+0.70%) | 22 | 19 | |
| 27.10.2026 10:19:51 | 0.8640 | +0.01 | (+0.70%) | 125 | 108 | |
| 27.10.2026 09:57:21 | 0.8780 | +0.02 | (+2.33%) | 40 | 35 | |
| 27.10.2026 09:35:11 | 0.8780 | +0.02 | (+2.33%) | 7 | 6 | |
| 27.10.2026 09:35:11 | 0.8760 | +0.02 | (+2.10%) | 4 | 4 | |
| 27.10.2026 09:00:14 | 0.8760 | +0.02 | (+2.10%) | 496 | 435 | |
| 27.10.2026 09:00:14 | 0.8760 | +0.02 | (+2.10%) | 51 | 45 | |
| 27.10.2026 09:00:14 | 0.8760 | +0.02 | (+2.10%) | 11 | 10 | |
| 27.10.2026 09:00:14 | 0.8760 | +0.02 | (+2.10%) | 11 | 10 | |
| 27.10.2026 09:00:14 | 0.8760 | +0.02 | (+2.10%) | 19 | 17 | |
| 27.10.2026 09:00:14 | 0.8760 | +0.02 | (+2.10%) | 2 | 2 | |
| 26.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 26.10.2026 15:58:42 | 0.8580 | -0.02 | (-2.50%) | 56 | 48 | |
| 26.10.2026 15:43:23 | 0.8580 | -0.02 | (-2.50%) | 53 | 45 | |
| 26.10.2026 15:21:53 | 0.8580 | -0.02 | (-2.50%) | 40 | 34 | |
| 26.10.2026 14:59:48 | 0.8580 | -0.02 | (-2.50%) | 10 | 9 | |
| 26.10.2026 14:25:53 | 0.8580 | -0.02 | (-2.50%) | 60 | 51 | |
| 26.10.2026 14:02:20 | 0.8560 | -0.02 | (-2.73%) | 23 | 20 | |
| 26.10.2026 14:02:20 | 0.8560 | -0.02 | (-2.73%) | 10 | 9 | |
| 26.10.2026 13:02:16 | 0.8540 | -0.03 | (-2.95%) | 9 | 8 | |
| 26.10.2026 13:02:16 | 0.8540 | -0.03 | (-2.95%) | 10 | 9 | |
| 26.10.2026 12:24:38 | 0.8840 | +0.00 | (+0.45%) | 21 | 19 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 26.10.2026 12:24:38 | 0.8800 | 0.00 | (0.00%) | 429 | 378 | |
| 26.10.2026 12:24:38 | 0.8780 | -0.00 | (-0.23%) | 10 | 9 | |
| 26.10.2026 12:24:38 | 0.8780 | -0.00 | (-0.23%) | 10 | 9 | |
| 26.10.2026 12:24:38 | 0.8780 | -0.00 | (-0.23%) | 10 | 9 | |
| 26.10.2026 12:24:38 | 0.8780 | -0.00 | (-0.23%) | 10 | 9 | |
| 26.10.2026 12:24:38 | 0.8780 | -0.00 | (-0.23%) | 10 | 9 | |
| 26.10.2026 12:04:11 | 0.8800 | 0.00 | (0.00%) | 14 | 12 | |
| 26.10.2026 11:40:20 | 0.8800 | 0.00 | (0.00%) | 1824 | 1 605 | |
| 26.10.2026 11:40:20 | 0.8780 | -0.00 | (-0.23%) | 453 | 398 | |
| 26.10.2026 11:30:28 | 0.8500 | -0.03 | (-3.41%) | 55 | 47 | |
| 26.10.2026 11:30:15 | 0.8800 | 0.00 | (0.00%) | 18 | 16 | |
| 26.10.2026 11:30:07 | 0.8500 | -0.03 | (-3.41%) | 100 | 85 | |
| 26.10.2026 11:30:02 | 0.8500 | -0.03 | (-3.41%) | 16 | 14 | |
| 26.10.2026 11:30:02 | 0.8520 | -0.03 | (-3.18%) | 84 | 72 | |
| 26.10.2026 11:29:56 | 0.8520 | -0.03 | (-3.18%) | 197 | 168 | |
| 26.10.2026 11:29:49 | 0.8520 | -0.03 | (-3.18%) | 219 | 187 | |
| 26.10.2026 11:29:49 | 0.8540 | -0.03 | (-2.95%) | 329 | 281 | |
| 26.10.2026 11:28:39 | 0.8540 | -0.03 | (-2.95%) | 171 | 146 | |
| 26.10.2026 11:28:39 | 0.8600 | -0.02 | (-2.27%) | 25 | 22 | |
| 26.10.2026 11:28:39 | 0.8600 | -0.02 | (-2.27%) | 40 | 34 | |
| 26.10.2026 11:28:39 | 0.8620 | -0.02 | (-2.05%) | 100 | 86 | |
| 26.10.2026 11:28:39 | 0.8620 | -0.02 | (-2.05%) | 86 | 74 | |
| 26.10.2026 11:22:10 | 0.8860 | +0.01 | (+0.68%) | 2 | 2 | |
| 26.10.2026 11:20:31 | 0.8860 | +0.01 | (+0.68%) | 3 | 3 | |
| 26.10.2026 09:51:29 | 0.8620 | -0.02 | (-2.05%) | 13 | 11 | |
| 26.10.2026 09:49:14 | 0.8620 | -0.02 | (-2.05%) | 1 | 1 | |
| 26.10.2026 09:47:00 | 0.8860 | +0.01 | (+0.68%) | 100 | 89 | |
| 26.10.2026 09:26:45 | 0.8600 | -0.02 | (-2.27%) | 10 | 9 | |
| 26.10.2026 09:21:30 | 0.8880 | +0.01 | (+0.91%) | 5 | 4 | |
| 26.10.2026 09:15:01 | 0.8880 | +0.01 | (+0.91%) | 273 | 242 | |
| 26.10.2026 09:15:01 | 0.8880 | +0.01 | (+0.91%) | 200 | 178 | |
| 26.10.2026 09:15:01 | 0.8800 | 0.00 | (0.00%) | 27 | 24 | |
| 26.10.2026 09:13:48 | 0.8620 | -0.02 | (-2.05%) | 115 | 99 | |
| 26.10.2026 09:13:48 | 0.8640 | -0.02 | (-1.82%) | 57 | 49 | |
| 26.10.2026 09:13:48 | 0.8640 | -0.02 | (-1.82%) | 375 | 324 | |
| 26.10.2026 09:09:37 | 0.8640 | -0.02 | (-1.82%) | 125 | 108 | |
| 26.10.2026 09:09:37 | 0.8660 | -0.01 | (-1.59%) | 400 | 346 | |
| 26.10.2026 09:09:37 | 0.8660 | -0.01 | (-1.59%) | 75 | 65 | |
| 26.10.2026 09:07:57 | 0.8660 | -0.01 | (-1.59%) | 57 | 49 | |
| 26.10.2026 09:02:21 | 0.8800 | 0.00 | (0.00%) | 23 | 20 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBBCLS00017 |
|---|---|
| Data debiutu: | 22.11.2012 |
| Liczba akcji: | 40 806 960 |
| Kapitalizacja: | 35 093 986 |
| Enterprise Value: | 26 621 986 |
| Branża: | Media |
EKIPA Holding jako spółka matka, wspiera w rozwoju spółki Grupy Kapitałowej, które zajmują się działalnością operacyjną, każda wyspecjalizowana... EKIPA Holding jako spółka matka, wspiera w rozwoju spółki Grupy Kapitałowej, które zajmują się działalnością operacyjną, każda wyspecjalizowana w swojej branży. Jako ogół jest grupą, której podstawowym celem jest dostarczanie szeroko rozumianej rozrywki na rożnych płaszczyznach. Podstawą działalności EKIPA Holding jest akumulowanie, zarządzanie i komercjalizacja bezpośrednio lub przez spółki celowe wytwarzanych w grupie praw autorskich, brandów i marek.
| Nazwa: | EKIPA HOLDING |
|---|---|
| Adres: | ul. Pod Sikornikiem 27A, 30-216, Kraków, Polska |
| CEO: | Łukasz Wojtyca |
| NIP: | 9372604213 |
| REGON: | 241302763 |
| KRS: | 0000352910 |
| WWW: | http://ekipaholding.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
