Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EEE (EKIPA)
1.215+0.035(+2.97%)EKIPA HOLDING SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 30 | 1.2150 | +0.04 | (+2.97%) | 1 | 1 |
| 16:49:42 | 29 | 1.1900 | +0.01 | (+0.85%) | 1 | 1 |
| 16:49:33 | 28 | 1.2050 | +0.03 | (+2.12%) | 1 | 1 |
| 16:43:33 | 27 | 1.2150 | +0.04 | (+2.97%) | 53 | 64 |
| 16:43:33 | 26 | 1.2100 | +0.03 | (+2.54%) | 27 | 33 |
| 16:02:15 | 25 | 1.1900 | +0.01 | (+0.85%) | 81 | 96 |
| 16:01:33 | 24 | 1.1900 | +0.01 | (+0.85%) | 1 | 1 |
| 15:48:32 | 23 | 1.2150 | +0.04 | (+2.97%) | 6 | 7 |
| 15:40:06 | 22 | 1.2150 | +0.04 | (+2.97%) | 78 | 95 |
| 15:37:52 | 21 | 1.2150 | +0.04 | (+2.97%) | 127 | 154 |
| 15:37:52 | 20 | 1.2100 | +0.03 | (+2.54%) | 200 | 242 |
| 15:37:52 | 19 | 1.2100 | +0.03 | (+2.54%) | 76 | 92 |
| 15:37:52 | 18 | 1.2100 | +0.03 | (+2.54%) | 10 | 12 |
| 15:11:19 | 17 | 1.2000 | +0.02 | (+1.69%) | 8 | 10 |
| 14:46:43 | 16 | 1.1900 | +0.01 | (+0.85%) | 1 | 1 |
| 14:35:07 | 15 | 1.1900 | +0.01 | (+0.85%) | 1 | 1 |
| 13:59:10 | 14 | 1.1850 | +0.01 | (+0.42%) | 164 | 194 |
| 13:53:44 | 13 | 1.1850 | +0.01 | (+0.42%) | 161 | 191 |
| 13:52:03 | 12 | 1.1850 | +0.01 | (+0.42%) | 164 | 194 |
| 13:52:03 | 11 | 1.1900 | +0.01 | (+0.85%) | 1 | 1 |
| 12:27:41 | 10 | 1.1850 | +0.01 | (+0.42%) | 2 | 2 |
| 12:25:09 | 9 | 1.1900 | +0.01 | (+0.85%) | 10 | 12 |
| 10:26:17 | 8 | 1.1750 | -0.00 | (-0.42%) | 12 | 14 |
| 09:24:55 | 7 | 1.1750 | -0.00 | (-0.42%) | 50 | 59 |
| 09:06:35 | 6 | 1.1750 | -0.00 | (-0.42%) | 1200 | 1 410 |
| 09:00:00 | 5 | 1.1750 | -0.00 | (-0.42%) | 2 | 2 |
| 09:00:00 | 4 | 1.1750 | -0.00 | (-0.42%) | 35 | 41 |
| 09:00:00 | 3 | 1.1750 | -0.00 | (-0.42%) | 25 | 29 |
| 09:00:00 | 2 | 1.1750 | -0.00 | (-0.42%) | 14 | 16 |
| 09:00:00 | 1 | 1.1750 | -0.00 | (-0.42%) | 1 | 1 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 17:00:00 | 63 | 1.1800 | +0.01 | (+1.29%) | 1 | 1 |
| 13.07.2026 16:33:54 | 62 | 1.1850 | +0.02 | (+1.72%) | 15 | 18 |
| 13.07.2026 16:32:00 | 61 | 1.1800 | +0.01 | (+1.29%) | 1 | 1 |
| 13.07.2026 16:31:42 | 60 | 1.2050 | +0.04 | (+3.43%) | 1 | 1 |
| 13.07.2026 16:30:48 | 59 | 1.2050 | +0.04 | (+3.43%) | 8 | 10 |
| 13.07.2026 16:16:45 | 58 | 1.1850 | +0.02 | (+1.72%) | 1 | 1 |
| 13.07.2026 16:14:09 | 57 | 1.2050 | +0.04 | (+3.43%) | 1 | 1 |
| 13.07.2026 16:11:10 | 56 | 1.1850 | +0.02 | (+1.72%) | 1 | 1 |
| 13.07.2026 16:10:40 | 55 | 1.1800 | +0.01 | (+1.29%) | 1 | 1 |
| 13.07.2026 16:10:37 | 54 | 1.1800 | +0.01 | (+1.29%) | 1 | 1 |
| 13.07.2026 16:10:35 | 53 | 1.1800 | +0.01 | (+1.29%) | 1 | 1 |
| 13.07.2026 16:10:33 | 52 | 1.1800 | +0.01 | (+1.29%) | 1 | 1 |
| 13.07.2026 16:10:30 | 51 | 1.1800 | +0.01 | (+1.29%) | 1 | 1 |
| 13.07.2026 16:10:28 | 50 | 1.1800 | +0.01 | (+1.29%) | 1 | 1 |
| 13.07.2026 16:10:25 | 49 | 1.1800 | +0.01 | (+1.29%) | 1 | 1 |
| 13.07.2026 16:01:46 | 48 | 1.1850 | +0.02 | (+1.72%) | 10 | 12 |
| 13.07.2026 15:55:28 | 47 | 1.2050 | +0.04 | (+3.43%) | 5 | 6 |
| 13.07.2026 15:50:14 | 46 | 1.2050 | +0.04 | (+3.43%) | 3 | 4 |
| 13.07.2026 14:54:02 | 45 | 1.1800 | +0.01 | (+1.29%) | 7 | 8 |
| 13.07.2026 14:38:42 | 44 | 1.1800 | +0.01 | (+1.29%) | 45 | 53 |
| 13.07.2026 14:14:30 | 43 | 1.1800 | +0.01 | (+1.29%) | 30 | 35 |
| 13.07.2026 13:48:58 | 42 | 1.2100 | +0.04 | (+3.86%) | 72 | 87 |
| 13.07.2026 13:48:58 | 41 | 1.2000 | +0.03 | (+3.00%) | 1 | 1 |
| 13.07.2026 13:44:55 | 40 | 1.1800 | +0.01 | (+1.29%) | 36 | 42 |
| 13.07.2026 13:44:55 | 39 | 1.1850 | +0.02 | (+1.72%) | 44 | 52 |
| 13.07.2026 13:40:38 | 38 | 1.1900 | +0.02 | (+2.15%) | 1 | 1 |
| 13.07.2026 13:12:03 | 37 | 1.1850 | +0.02 | (+1.72%) | 3 | 4 |
| 13.07.2026 12:46:05 | 36 | 1.1750 | +0.01 | (+0.86%) | 50 | 59 |
| 13.07.2026 12:20:43 | 35 | 1.1750 | +0.01 | (+0.86%) | 100 | 118 |
| 13.07.2026 12:04:42 | 34 | 1.1700 | +0.00 | (+0.43%) | 29 | 34 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 11:56:23 | 33 | 1.1750 | +0.01 | (+0.86%) | 10 | 12 |
| 13.07.2026 10:54:54 | 32 | 1.2100 | +0.04 | (+3.86%) | 30 | 36 |
| 13.07.2026 10:47:34 | 31 | 1.2100 | +0.04 | (+3.86%) | 20 | 24 |
| 13.07.2026 10:45:26 | 30 | 1.2100 | +0.04 | (+3.86%) | 3 | 4 |
| 13.07.2026 10:44:55 | 29 | 1.2100 | +0.04 | (+3.86%) | 2 | 2 |
| 13.07.2026 10:00:14 | 28 | 1.2100 | +0.04 | (+3.86%) | 5 | 6 |
| 13.07.2026 09:34:01 | 27 | 1.2100 | +0.04 | (+3.86%) | 1737 | 2 102 |
| 13.07.2026 09:34:01 | 26 | 1.2100 | +0.04 | (+3.86%) | 200 | 242 |
| 13.07.2026 09:34:01 | 25 | 1.2100 | +0.04 | (+3.86%) | 63 | 76 |
| 13.07.2026 09:13:39 | 24 | 1.2100 | +0.04 | (+3.86%) | 15 | 18 |
| 13.07.2026 09:07:16 | 23 | 1.1700 | +0.00 | (+0.43%) | 1322 | 1 547 |
| 13.07.2026 09:07:16 | 22 | 1.1750 | +0.01 | (+0.86%) | 3000 | 3 525 |
| 13.07.2026 09:07:16 | 21 | 1.1750 | +0.01 | (+0.86%) | 78 | 92 |
| 13.07.2026 09:03:12 | 20 | 1.1700 | +0.00 | (+0.43%) | 429 | 502 |
| 13.07.2026 09:03:12 | 19 | 1.1900 | +0.02 | (+2.15%) | 1771 | 2 107 |
| 13.07.2026 09:02:33 | 18 | 1.2150 | +0.05 | (+4.29%) | 31 | 38 |
| 13.07.2026 09:02:33 | 17 | 1.2100 | +0.04 | (+3.86%) | 10 | 12 |
| 13.07.2026 09:02:14 | 16 | 1.2050 | +0.04 | (+3.43%) | 10 | 12 |
| 13.07.2026 09:02:14 | 15 | 1.1950 | +0.03 | (+2.58%) | 10 | 12 |
| 13.07.2026 09:01:51 | 14 | 1.1900 | +0.02 | (+2.15%) | 10 | 12 |
| 13.07.2026 09:01:51 | 13 | 1.1900 | +0.02 | (+2.15%) | 959 | 1 141 |
| 13.07.2026 09:01:51 | 12 | 1.1850 | +0.02 | (+1.72%) | 73 | 87 |
| 13.07.2026 09:01:51 | 11 | 1.1850 | +0.02 | (+1.72%) | 187 | 222 |
| 13.07.2026 09:00:00 | 10 | 1.1700 | +0.00 | (+0.43%) | 111 | 130 |
| 13.07.2026 09:00:00 | 9 | 1.1700 | +0.00 | (+0.43%) | 5 | 6 |
| 13.07.2026 09:00:00 | 8 | 1.1700 | +0.00 | (+0.43%) | 12 | 14 |
| 13.07.2026 09:00:00 | 7 | 1.1700 | +0.00 | (+0.43%) | 25 | 29 |
| 13.07.2026 09:00:00 | 6 | 1.1700 | +0.00 | (+0.43%) | 11 | 13 |
| 13.07.2026 09:00:00 | 5 | 1.1700 | +0.00 | (+0.43%) | 42 | 49 |
| 13.07.2026 09:00:00 | 4 | 1.1700 | +0.00 | (+0.43%) | 50 | 59 |
| 13.07.2026 09:00:00 | 3 | 1.1700 | +0.00 | (+0.43%) | 21 | 25 |
| 13.07.2026 09:00:00 | 2 | 1.1700 | +0.00 | (+0.43%) | 32 | 37 |
| 13.07.2026 09:00:00 | 1 | 1.1700 | +0.00 | (+0.43%) | 10 | 12 |
| 10.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 16:40:19 | 208 | 1.1650 | +0.05 | (+4.48%) | 3 | 4 |
| 10.07.2026 16:36:08 | 207 | 1.1600 | +0.04 | (+4.04%) | 100 | 116 |
| 10.07.2026 16:35:59 | 206 | 1.1600 | +0.04 | (+4.04%) | 6 | 7 |
| 10.07.2026 16:33:53 | 205 | 1.1500 | +0.03 | (+3.14%) | 14 | 16 |
| 10.07.2026 16:33:53 | 204 | 1.1550 | +0.04 | (+3.59%) | 10 | 12 |
| 10.07.2026 16:33:53 | 203 | 1.1550 | +0.04 | (+3.59%) | 76 | 88 |
| 10.07.2026 16:17:43 | 202 | 1.1550 | +0.04 | (+3.59%) | 460 | 531 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBBCLS00017 |
|---|---|
| Data debiutu: | 22.11.2012 |
| Liczba akcji: | 40 806 960 |
| Kapitalizacja: | 49 580 456 |
| Enterprise Value: | 42 885 456 |
| Branża: | Media |
EKIPA Holding jako spółka matka, wspiera w rozwoju spółki Grupy Kapitałowej, które zajmują się działalnością operacyjną, każda wyspecjalizowana... EKIPA Holding jako spółka matka, wspiera w rozwoju spółki Grupy Kapitałowej, które zajmują się działalnością operacyjną, każda wyspecjalizowana w swojej branży. Jako ogół jest grupą, której podstawowym celem jest dostarczanie szeroko rozumianej rozrywki na rożnych płaszczyznach. Podstawą działalności EKIPA Holding jest akumulowanie, zarządzanie i komercjalizacja bezpośrednio lub przez spółki celowe wytwarzanych w grupie praw autorskich, brandów i marek.
| Nazwa: | EKIPA HOLDING SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pod Sikornikiem 27A, 30-216, Kraków, Polska |
| CEO: | Łukasz Wojtyca |
| NIP: | 9372604213 |
| REGON: | 241302763 |
| KRS: | 0000352910 |
| Telefon: | +48 (33) 816 17 56 |
| WWW: | http://ekipaholding.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
