Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EEE (EKIPA)
1.260+0.040(+3.28%)EKIPA HOLDING SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.08.2026 17:00:00 | 106 | 1.2600 | +0.04 | (+3.28%) | 1 | 1 |
| 21.08.2026 17:00:00 | 105 | 1.2600 | +0.04 | (+3.28%) | 97 | 122 |
| 21.08.2026 17:00:00 | 104 | 1.2600 | +0.04 | (+3.28%) | 148 | 186 |
| 21.08.2026 16:14:13 | 103 | 1.2600 | +0.04 | (+3.28%) | 4 | 5 |
| 21.08.2026 16:14:00 | 102 | 1.2600 | +0.04 | (+3.28%) | 15 | 19 |
| 21.08.2026 16:02:02 | 101 | 1.3000 | +0.08 | (+6.56%) | 118 | 153 |
| 21.08.2026 16:02:02 | 100 | 1.3000 | +0.08 | (+6.56%) | 10 | 13 |
| 21.08.2026 16:02:02 | 99 | 1.3000 | +0.08 | (+6.56%) | 160 | 208 |
| 21.08.2026 16:02:02 | 98 | 1.2950 | +0.07 | (+6.15%) | 98 | 127 |
| 21.08.2026 15:56:06 | 97 | 1.2950 | +0.07 | (+6.15%) | 100 | 130 |
| 21.08.2026 15:53:34 | 96 | 1.2950 | +0.07 | (+6.15%) | 67 | 87 |
| 21.08.2026 15:53:34 | 95 | 1.2850 | +0.06 | (+5.33%) | 10 | 13 |
| 21.08.2026 15:27:02 | 94 | 1.2550 | +0.03 | (+2.87%) | 50 | 63 |
| 21.08.2026 15:27:02 | 93 | 1.2550 | +0.03 | (+2.87%) | 10 | 13 |
| 21.08.2026 15:27:02 | 92 | 1.2600 | +0.04 | (+3.28%) | 10 | 13 |
| 21.08.2026 15:27:02 | 91 | 1.2600 | +0.04 | (+3.28%) | 10 | 13 |
| 21.08.2026 15:27:02 | 90 | 1.2600 | +0.04 | (+3.28%) | 10 | 13 |
| 21.08.2026 15:27:02 | 89 | 1.2600 | +0.04 | (+3.28%) | 10 | 13 |
| 21.08.2026 15:17:11 | 88 | 1.2650 | +0.04 | (+3.69%) | 5 | 6 |
| 21.08.2026 15:17:11 | 87 | 1.2650 | +0.04 | (+3.69%) | 2 | 3 |
| 21.08.2026 15:09:58 | 86 | 1.2650 | +0.04 | (+3.69%) | 1 | 1 |
| 21.08.2026 14:41:57 | 85 | 1.2650 | +0.04 | (+3.69%) | 2 | 3 |
| 21.08.2026 14:41:34 | 84 | 1.2700 | +0.05 | (+4.10%) | 10 | 13 |
| 21.08.2026 14:37:56 | 83 | 1.2600 | +0.04 | (+3.28%) | 6 | 8 |
| 21.08.2026 14:36:26 | 82 | 1.3000 | +0.08 | (+6.56%) | 2 | 3 |
| 21.08.2026 14:16:59 | 81 | 1.3000 | +0.08 | (+6.56%) | 3 | 4 |
| 21.08.2026 14:13:35 | 80 | 1.2600 | +0.04 | (+3.28%) | 4 | 5 |
| 21.08.2026 14:12:35 | 79 | 1.3000 | +0.08 | (+6.56%) | 20 | 26 |
| 21.08.2026 14:02:50 | 78 | 1.2650 | +0.04 | (+3.69%) | 10 | 13 |
| 21.08.2026 13:59:56 | 77 | 1.3000 | +0.08 | (+6.56%) | 200 | 260 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 13:34:22 | 76 | 1.3100 | +0.09 | (+7.38%) | 10 | 13 |
| 21.08.2026 13:33:41 | 75 | 1.3100 | +0.09 | (+7.38%) | 1 | 1 |
| 21.08.2026 13:27:59 | 74 | 1.3100 | +0.09 | (+7.38%) | 1301 | 1 704 |
| 21.08.2026 13:27:59 | 73 | 1.3100 | +0.09 | (+7.38%) | 10 | 13 |
| 21.08.2026 13:27:59 | 72 | 1.3100 | +0.09 | (+7.38%) | 10 | 13 |
| 21.08.2026 13:27:59 | 71 | 1.3100 | +0.09 | (+7.38%) | 10 | 13 |
| 21.08.2026 13:27:59 | 70 | 1.3050 | +0.08 | (+6.97%) | 10 | 13 |
| 21.08.2026 13:27:59 | 69 | 1.3050 | +0.08 | (+6.97%) | 10 | 13 |
| 21.08.2026 13:27:59 | 68 | 1.3050 | +0.08 | (+6.97%) | 10 | 13 |
| 21.08.2026 13:27:59 | 67 | 1.3050 | +0.08 | (+6.97%) | 10 | 13 |
| 21.08.2026 13:27:59 | 66 | 1.3000 | +0.08 | (+6.56%) | 10 | 13 |
| 21.08.2026 13:27:59 | 65 | 1.3000 | +0.08 | (+6.56%) | 10 | 13 |
| 21.08.2026 13:27:59 | 64 | 1.3000 | +0.08 | (+6.56%) | 10 | 13 |
| 21.08.2026 13:27:59 | 63 | 1.3000 | +0.08 | (+6.56%) | 10 | 13 |
| 21.08.2026 13:27:59 | 62 | 1.3000 | +0.08 | (+6.56%) | 10 | 13 |
| 21.08.2026 13:27:59 | 61 | 1.3000 | +0.08 | (+6.56%) | 10 | 13 |
| 21.08.2026 13:27:59 | 60 | 1.3000 | +0.08 | (+6.56%) | 100 | 130 |
| 21.08.2026 13:27:59 | 59 | 1.2950 | +0.07 | (+6.15%) | 1900 | 2 461 |
| 21.08.2026 13:27:59 | 58 | 1.2950 | +0.07 | (+6.15%) | 500 | 648 |
| 21.08.2026 13:27:59 | 57 | 1.2950 | +0.07 | (+6.15%) | 10 | 13 |
| 21.08.2026 13:27:59 | 56 | 1.2950 | +0.07 | (+6.15%) | 10 | 13 |
| 21.08.2026 13:27:59 | 55 | 1.2950 | +0.07 | (+6.15%) | 1000 | 1 295 |
| 21.08.2026 13:27:59 | 54 | 1.2950 | +0.07 | (+6.15%) | 1000 | 1 295 |
| 21.08.2026 13:27:59 | 53 | 1.2900 | +0.07 | (+5.74%) | 1500 | 1 935 |
| 21.08.2026 13:27:59 | 52 | 1.2900 | +0.07 | (+5.74%) | 10 | 13 |
| 21.08.2026 13:27:59 | 51 | 1.2900 | +0.07 | (+5.74%) | 10 | 13 |
| 21.08.2026 13:27:59 | 50 | 1.2900 | +0.07 | (+5.74%) | 280 | 361 |
| 21.08.2026 13:18:22 | 49 | 1.2850 | +0.06 | (+5.33%) | 10 | 13 |
| 21.08.2026 13:18:22 | 48 | 1.2850 | +0.06 | (+5.33%) | 10 | 13 |
| 21.08.2026 13:18:22 | 47 | 1.2850 | +0.06 | (+5.33%) | 10 | 13 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 13:18:22 | 46 | 1.2850 | +0.06 | (+5.33%) | 64 | 82 |
| 21.08.2026 13:10:21 | 45 | 1.2850 | +0.06 | (+5.33%) | 64 | 82 |
| 21.08.2026 13:08:52 | 44 | 1.2850 | +0.06 | (+5.33%) | 389 | 500 |
| 21.08.2026 12:40:59 | 43 | 1.2850 | +0.06 | (+5.33%) | 10 | 13 |
| 21.08.2026 12:05:37 | 42 | 1.2850 | +0.06 | (+5.33%) | 473 | 608 |
| 21.08.2026 12:05:37 | 41 | 1.2800 | +0.06 | (+4.92%) | 27 | 35 |
| 21.08.2026 11:57:11 | 40 | 1.2800 | +0.06 | (+4.92%) | 972 | 1 244 |
| 21.08.2026 11:57:11 | 39 | 1.2800 | +0.06 | (+4.92%) | 10 | 13 |
| 21.08.2026 11:57:11 | 38 | 1.2800 | +0.06 | (+4.92%) | 10 | 13 |
| 21.08.2026 11:57:11 | 37 | 1.2800 | +0.06 | (+4.92%) | 10 | 13 |
| 21.08.2026 11:57:11 | 36 | 1.2800 | +0.06 | (+4.92%) | 10 | 13 |
| 21.08.2026 11:57:11 | 35 | 1.2800 | +0.06 | (+4.92%) | 80 | 102 |
| 21.08.2026 11:56:55 | 34 | 1.2800 | +0.06 | (+4.92%) | 55 | 70 |
| 21.08.2026 11:54:11 | 33 | 1.2800 | +0.06 | (+4.92%) | 167 | 214 |
| 21.08.2026 11:42:50 | 32 | 1.2800 | +0.06 | (+4.92%) | 24 | 31 |
| 21.08.2026 11:42:50 | 31 | 1.2750 | +0.05 | (+4.51%) | 10 | 13 |
| 21.08.2026 11:42:50 | 30 | 1.2700 | +0.05 | (+4.10%) | 10 | 13 |
| 21.08.2026 11:42:50 | 29 | 1.2700 | +0.05 | (+4.10%) | 10 | 13 |
| 21.08.2026 11:42:50 | 28 | 1.2650 | +0.04 | (+3.69%) | 146 | 185 |
| 21.08.2026 11:37:53 | 27 | 1.2650 | +0.04 | (+3.69%) | 14 | 18 |
| 21.08.2026 11:37:21 | 26 | 1.2650 | +0.04 | (+3.69%) | 14 | 18 |
| 21.08.2026 11:37:05 | 25 | 1.2650 | +0.04 | (+3.69%) | 6 | 8 |
| 21.08.2026 11:32:35 | 24 | 1.2650 | +0.04 | (+3.69%) | 395 | 500 |
| 21.08.2026 11:30:17 | 23 | 1.2650 | +0.04 | (+3.69%) | 6 | 8 |
| 21.08.2026 11:30:17 | 22 | 1.2650 | +0.04 | (+3.69%) | 5 | 6 |
| 21.08.2026 11:17:43 | 21 | 1.2650 | +0.04 | (+3.69%) | 120 | 152 |
| 21.08.2026 11:14:47 | 20 | 1.2650 | +0.04 | (+3.69%) | 40 | 51 |
| 21.08.2026 11:12:17 | 19 | 1.2650 | +0.04 | (+3.69%) | 6 | 8 |
| 21.08.2026 10:50:34 | 18 | 1.2650 | +0.04 | (+3.69%) | 7 | 9 |
| 21.08.2026 10:48:53 | 17 | 1.2650 | +0.04 | (+3.69%) | 13 | 16 |
| 21.08.2026 10:35:28 | 16 | 1.2650 | +0.04 | (+3.69%) | 23 | 29 |
| 21.08.2026 10:23:59 | 15 | 1.2650 | +0.04 | (+3.69%) | 5 | 6 |
| 21.08.2026 10:23:59 | 14 | 1.2650 | +0.04 | (+3.69%) | 10 | 13 |
| 21.08.2026 10:23:59 | 13 | 1.2650 | +0.04 | (+3.69%) | 10 | 13 |
| 21.08.2026 10:23:59 | 12 | 1.2650 | +0.04 | (+3.69%) | 4 | 5 |
| 21.08.2026 10:23:59 | 11 | 1.2550 | +0.03 | (+2.87%) | 10 | 13 |
| 21.08.2026 09:13:48 | 10 | 1.2650 | +0.04 | (+3.69%) | 1 | 1 |
| 21.08.2026 09:13:38 | 9 | 1.2650 | +0.04 | (+3.69%) | 1 | 1 |
| 21.08.2026 09:13:36 | 8 | 1.2650 | +0.04 | (+3.69%) | 1 | 1 |
| 21.08.2026 09:12:57 | 7 | 1.2650 | +0.04 | (+3.69%) | 1 | 1 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBBCLS00017 |
|---|---|
| Data debiutu: | 22.11.2012 |
| Liczba akcji: | 40 806 960 |
| Kapitalizacja: | 51 416 770 |
| Enterprise Value: | 42 944 770 |
| Branża: | Media |
EKIPA Holding jako spółka matka, wspiera w rozwoju spółki Grupy Kapitałowej, które zajmują się działalnością operacyjną, każda wyspecjalizowana... EKIPA Holding jako spółka matka, wspiera w rozwoju spółki Grupy Kapitałowej, które zajmują się działalnością operacyjną, każda wyspecjalizowana w swojej branży. Jako ogół jest grupą, której podstawowym celem jest dostarczanie szeroko rozumianej rozrywki na rożnych płaszczyznach. Podstawą działalności EKIPA Holding jest akumulowanie, zarządzanie i komercjalizacja bezpośrednio lub przez spółki celowe wytwarzanych w grupie praw autorskich, brandów i marek.
| Nazwa: | EKIPA HOLDING SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pod Sikornikiem 27A, 30-216, Kraków, Polska |
| CEO: | Łukasz Wojtyca |
| NIP: | 9372604213 |
| REGON: | 241302763 |
| KRS: | 0000352910 |
| WWW: | http://ekipaholding.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
