Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EEE (EKIPA)
1.400-0.050(-3.45%)EKIPA HOLDING SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.12.2025 16:46:01 | 85 | 1.4000 | -0.05 | (-3.45%) | 625 | 875 |
| 08.12.2025 16:07:42 | 84 | 1.3900 | -0.06 | (-4.14%) | 21 | 29 |
| 08.12.2025 16:07:42 | 83 | 1.3900 | -0.06 | (-4.14%) | 12 | 17 |
| 08.12.2025 15:57:20 | 82 | 1.4000 | -0.05 | (-3.45%) | 200 | 280 |
| 08.12.2025 15:57:07 | 81 | 1.4000 | -0.05 | (-3.45%) | 1439 | 2 015 |
| 08.12.2025 15:48:22 | 80 | 1.3900 | -0.06 | (-4.14%) | 1 | 1 |
| 08.12.2025 15:48:18 | 79 | 1.3900 | -0.06 | (-4.14%) | 1 | 1 |
| 08.12.2025 15:48:16 | 78 | 1.3900 | -0.06 | (-4.14%) | 1 | 1 |
| 08.12.2025 15:48:13 | 77 | 1.3900 | -0.06 | (-4.14%) | 1 | 1 |
| 08.12.2025 15:48:08 | 76 | 1.3900 | -0.06 | (-4.14%) | 1 | 1 |
| 08.12.2025 15:48:05 | 75 | 1.3900 | -0.06 | (-4.14%) | 1 | 1 |
| 08.12.2025 15:48:01 | 74 | 1.3900 | -0.06 | (-4.14%) | 1 | 1 |
| 08.12.2025 15:47:56 | 73 | 1.3900 | -0.06 | (-4.14%) | 1 | 1 |
| 08.12.2025 15:47:53 | 72 | 1.3900 | -0.06 | (-4.14%) | 1 | 1 |
| 08.12.2025 15:47:51 | 71 | 1.3900 | -0.06 | (-4.14%) | 1 | 1 |
| 08.12.2025 15:47:48 | 70 | 1.3900 | -0.06 | (-4.14%) | 1 | 1 |
| 08.12.2025 15:47:45 | 69 | 1.3900 | -0.06 | (-4.14%) | 1 | 1 |
| 08.12.2025 15:47:40 | 68 | 1.3900 | -0.06 | (-4.14%) | 1 | 1 |
| 08.12.2025 15:47:33 | 67 | 1.3900 | -0.06 | (-4.14%) | 1 | 1 |
| 08.12.2025 15:47:23 | 66 | 1.3900 | -0.06 | (-4.14%) | 1 | 1 |
| 08.12.2025 15:40:58 | 65 | 1.4000 | -0.05 | (-3.45%) | 2000 | 2 800 |
| 08.12.2025 15:36:44 | 64 | 1.3850 | -0.06 | (-4.48%) | 800 | 1 108 |
| 08.12.2025 15:36:44 | 63 | 1.3850 | -0.06 | (-4.48%) | 30 | 42 |
| 08.12.2025 15:36:44 | 62 | 1.3850 | -0.06 | (-4.48%) | 27 | 37 |
| 08.12.2025 15:29:46 | 61 | 1.3800 | -0.07 | (-4.83%) | 1 | 1 |
| 08.12.2025 15:29:46 | 60 | 1.3900 | -0.06 | (-4.14%) | 10 | 14 |
| 08.12.2025 15:28:52 | 59 | 1.4000 | -0.05 | (-3.45%) | 68 | 95 |
| 08.12.2025 15:28:52 | 58 | 1.4000 | -0.05 | (-3.45%) | 10 | 14 |
| 08.12.2025 15:28:52 | 57 | 1.4050 | -0.04 | (-3.10%) | 200 | 281 |
| 08.12.2025 15:28:52 | 56 | 1.4050 | -0.04 | (-3.10%) | 10 | 14 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.12.2025 15:28:52 | 55 | 1.4100 | -0.04 | (-2.76%) | 200 | 282 |
| 08.12.2025 15:28:52 | 54 | 1.4100 | -0.04 | (-2.76%) | 10 | 14 |
| 08.12.2025 15:28:52 | 53 | 1.4150 | -0.03 | (-2.41%) | 200 | 283 |
| 08.12.2025 15:28:52 | 52 | 1.4150 | -0.03 | (-2.41%) | 18 | 25 |
| 08.12.2025 15:28:52 | 51 | 1.4200 | -0.03 | (-2.07%) | 10 | 14 |
| 08.12.2025 15:28:52 | 50 | 1.4300 | -0.02 | (-1.38%) | 10 | 14 |
| 08.12.2025 14:51:15 | 49 | 1.4400 | -0.01 | (-0.69%) | 100 | 144 |
| 08.12.2025 13:34:26 | 48 | 1.4400 | -0.01 | (-0.69%) | 33 | 48 |
| 08.12.2025 12:47:18 | 47 | 1.4400 | -0.01 | (-0.69%) | 10 | 14 |
| 08.12.2025 12:28:13 | 46 | 1.4400 | -0.01 | (-0.69%) | 25 | 36 |
| 08.12.2025 12:24:13 | 45 | 1.4400 | -0.01 | (-0.69%) | 40 | 58 |
| 08.12.2025 12:22:10 | 44 | 1.4400 | -0.01 | (-0.69%) | 34 | 49 |
| 08.12.2025 12:20:05 | 43 | 1.4400 | -0.01 | (-0.69%) | 750 | 1 080 |
| 08.12.2025 11:14:41 | 42 | 1.4400 | -0.01 | (-0.69%) | 250 | 360 |
| 08.12.2025 10:30:18 | 41 | 1.4400 | -0.01 | (-0.69%) | 690 | 994 |
| 08.12.2025 10:16:46 | 40 | 1.4400 | -0.01 | (-0.69%) | 6 | 9 |
| 08.12.2025 10:10:47 | 39 | 1.4400 | -0.01 | (-0.69%) | 4 | 6 |
| 08.12.2025 09:42:44 | 38 | 1.4500 | 0.00 | (0.00%) | 10 | 15 |
| 08.12.2025 09:42:44 | 37 | 1.4500 | 0.00 | (0.00%) | 4000 | 5 800 |
| 08.12.2025 09:42:44 | 36 | 1.4600 | +0.01 | (+0.69%) | 8 | 12 |
| 08.12.2025 09:42:44 | 35 | 1.4600 | +0.01 | (+0.69%) | 10 | 15 |
| 08.12.2025 09:28:47 | 34 | 1.4900 | +0.04 | (+2.76%) | 10 | 15 |
| 08.12.2025 09:28:47 | 33 | 1.4900 | +0.04 | (+2.76%) | 200 | 298 |
| 08.12.2025 09:28:34 | 32 | 1.4800 | +0.03 | (+2.07%) | 50 | 74 |
| 08.12.2025 09:28:34 | 31 | 1.4800 | +0.03 | (+2.07%) | 10 | 15 |
| 08.12.2025 09:28:34 | 30 | 1.4800 | +0.03 | (+2.07%) | 74 | 110 |
| 08.12.2025 09:28:14 | 29 | 1.4800 | +0.03 | (+2.07%) | 126 | 186 |
| 08.12.2025 09:28:14 | 28 | 1.4800 | +0.03 | (+2.07%) | 7 | 10 |
| 08.12.2025 09:28:14 | 27 | 1.4700 | +0.02 | (+1.38%) | 200 | 294 |
| 08.12.2025 09:20:17 | 26 | 1.4700 | +0.02 | (+1.38%) | 10 | 15 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.12.2025 09:20:17 | 25 | 1.4600 | +0.01 | (+0.69%) | 10 | 15 |
| 08.12.2025 09:19:55 | 24 | 1.4500 | 0.00 | (0.00%) | 20 | 29 |
| 08.12.2025 09:19:55 | 23 | 1.4500 | 0.00 | (0.00%) | 123 | 178 |
| 08.12.2025 09:18:08 | 22 | 1.4500 | 0.00 | (0.00%) | 470 | 682 |
| 08.12.2025 09:17:07 | 21 | 1.4500 | 0.00 | (0.00%) | 134 | 194 |
| 08.12.2025 09:17:07 | 20 | 1.4500 | 0.00 | (0.00%) | 366 | 531 |
| 08.12.2025 09:16:54 | 19 | 1.4500 | 0.00 | (0.00%) | 500 | 725 |
| 08.12.2025 09:16:48 | 18 | 1.4500 | 0.00 | (0.00%) | 500 | 725 |
| 08.12.2025 09:16:42 | 17 | 1.4500 | 0.00 | (0.00%) | 500 | 725 |
| 08.12.2025 09:16:27 | 16 | 1.4500 | 0.00 | (0.00%) | 500 | 725 |
| 08.12.2025 09:16:15 | 15 | 1.4500 | 0.00 | (0.00%) | 500 | 725 |
| 08.12.2025 09:00:00 | 14 | 1.4500 | 0.00 | (0.00%) | 2028 | 2 941 |
| 08.12.2025 09:00:00 | 13 | 1.4500 | 0.00 | (0.00%) | 106 | 154 |
| 08.12.2025 09:00:00 | 12 | 1.4500 | 0.00 | (0.00%) | 10 | 15 |
| 08.12.2025 09:00:00 | 11 | 1.4500 | 0.00 | (0.00%) | 10 | 15 |
| 08.12.2025 09:00:00 | 10 | 1.4500 | 0.00 | (0.00%) | 224 | 325 |
| 08.12.2025 09:00:00 | 9 | 1.4500 | 0.00 | (0.00%) | 40 | 58 |
| 08.12.2025 09:00:00 | 8 | 1.4500 | 0.00 | (0.00%) | 2700 | 3 915 |
| 08.12.2025 09:00:00 | 7 | 1.4500 | 0.00 | (0.00%) | 343 | 497 |
| 08.12.2025 09:00:00 | 6 | 1.4500 | 0.00 | (0.00%) | 100 | 145 |
| 08.12.2025 09:00:00 | 5 | 1.4500 | 0.00 | (0.00%) | 9 | 13 |
| 08.12.2025 09:00:00 | 4 | 1.4500 | 0.00 | (0.00%) | 50 | 73 |
| 08.12.2025 09:00:00 | 3 | 1.4500 | 0.00 | (0.00%) | 12 | 17 |
| 08.12.2025 09:00:00 | 2 | 1.4500 | 0.00 | (0.00%) | 6 | 9 |
| 08.12.2025 09:00:00 | 1 | 1.4500 | 0.00 | (0.00%) | 15 | 22 |
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 17:00:00 | 84 | 1.4500 | +0.05 | (+3.57%) | 39 | 57 |
| 05.12.2025 17:00:00 | 83 | 1.4500 | +0.05 | (+3.57%) | 100 | 145 |
| 05.12.2025 16:42:04 | 82 | 1.4500 | +0.05 | (+3.57%) | 10 | 15 |
| 05.12.2025 16:17:58 | 81 | 1.4150 | +0.02 | (+1.07%) | 9 | 13 |
| 05.12.2025 16:17:58 | 80 | 1.4450 | +0.05 | (+3.21%) | 1 | 1 |
| 05.12.2025 16:16:50 | 79 | 1.4450 | +0.05 | (+3.21%) | 9 | 13 |
| 05.12.2025 15:59:07 | 78 | 1.4400 | +0.04 | (+2.86%) | 10 | 14 |
| 05.12.2025 15:58:55 | 77 | 1.4500 | +0.05 | (+3.57%) | 8 | 12 |
| 05.12.2025 15:58:39 | 76 | 1.4500 | +0.05 | (+3.57%) | 8 | 12 |
| 05.12.2025 15:58:35 | 75 | 1.4500 | +0.05 | (+3.57%) | 8 | 12 |
| 05.12.2025 15:58:32 | 74 | 1.4500 | +0.05 | (+3.57%) | 8 | 12 |
| 05.12.2025 15:58:23 | 73 | 1.4500 | +0.05 | (+3.57%) | 8 | 12 |
| 05.12.2025 15:58:11 | 72 | 1.4500 | +0.05 | (+3.57%) | 11 | 16 |
| 05.12.2025 15:57:59 | 71 | 1.4500 | +0.05 | (+3.57%) | 1 | 1 |
| 05.12.2025 15:57:59 | 70 | 1.4400 | +0.04 | (+2.86%) | 10 | 14 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBBCLS00017 |
|---|---|
| Data debiutu: | 22.11.2012 |
| Liczba akcji: | 40 806 960 |
| Kapitalizacja: | 57 129 744 |
| Enterprise Value: | 38 663 744 |
| Branża: | Media |
EKIPA Holding jako spółka matka, wspiera w rozwoju spółki Grupy Kapitałowej, które zajmują się działalnością operacyjną, każda wyspecjalizowana... EKIPA Holding jako spółka matka, wspiera w rozwoju spółki Grupy Kapitałowej, które zajmują się działalnością operacyjną, każda wyspecjalizowana w swojej branży. Jako ogół jest grupą, której podstawowym celem jest dostarczanie szeroko rozumianej rozrywki na rożnych płaszczyznach. Podstawą działalności EKIPA Holding jest akumulowanie, zarządzanie i komercjalizacja bezpośrednio lub przez spółki celowe wytwarzanych w grupie praw autorskich, brandów i marek.
| Nazwa: | EKIPA HOLDING SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pod Sikornikiem 27A, 30-216, Kraków, Polska |
| CEO: | Łukasz Wojtyca |
| NIP: | 9372604213 |
| REGON: | 241302763 |
| KRS: | 0000352910 |
| Telefon: | +48 (33) 816 17 56 |
| WWW: | http://ekipaholding.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
