Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EEE (EKIPA)
0.9140.000(0.00%)EKIPA HOLDING SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 198 | 0.9140 | 0.00 | (0.00%) | 18 | 16 |
| 17:00:00 | 197 | 0.9140 | 0.00 | (0.00%) | 10 | 9 |
| 17:00:00 | 196 | 0.9140 | 0.00 | (0.00%) | 2 | 2 |
| 17:00:00 | 195 | 0.9140 | 0.00 | (0.00%) | 8 | 7 |
| 16:43:26 | 194 | 0.9140 | 0.00 | (0.00%) | 89 | 81 |
| 16:43:26 | 193 | 0.9120 | -0.00 | (-0.22%) | 10 | 9 |
| 16:43:26 | 192 | 0.9120 | -0.00 | (-0.22%) | 10 | 9 |
| 16:41:02 | 191 | 0.9140 | 0.00 | (0.00%) | 2 | 2 |
| 16:40:40 | 190 | 0.9140 | 0.00 | (0.00%) | 179 | 164 |
| 16:40:40 | 189 | 0.9120 | -0.00 | (-0.22%) | 10 | 9 |
| 16:40:40 | 188 | 0.9120 | -0.00 | (-0.22%) | 10 | 9 |
| 16:40:40 | 187 | 0.9120 | -0.00 | (-0.22%) | 10 | 9 |
| 16:40:40 | 186 | 0.9120 | -0.00 | (-0.22%) | 10 | 9 |
| 16:38:43 | 185 | 0.9020 | -0.01 | (-1.31%) | 50 | 45 |
| 16:38:43 | 184 | 0.9020 | -0.01 | (-1.31%) | 58 | 52 |
| 16:35:50 | 183 | 0.9020 | -0.01 | (-1.31%) | 1 | 1 |
| 16:35:50 | 182 | 0.9020 | -0.01 | (-1.31%) | 10 | 9 |
| 16:35:50 | 181 | 0.9020 | -0.01 | (-1.31%) | 5 | 5 |
| 16:34:20 | 180 | 0.9140 | 0.00 | (0.00%) | 45 | 41 |
| 16:34:20 | 179 | 0.9120 | -0.00 | (-0.22%) | 10 | 9 |
| 16:33:41 | 178 | 0.9040 | -0.01 | (-1.09%) | 10 | 9 |
| 16:33:41 | 177 | 0.9040 | -0.01 | (-1.09%) | 10 | 9 |
| 16:32:45 | 176 | 0.9060 | -0.01 | (-0.88%) | 10 | 9 |
| 16:32:45 | 175 | 0.9060 | -0.01 | (-0.88%) | 1 | 1 |
| 16:29:33 | 174 | 0.9140 | 0.00 | (0.00%) | 2 | 2 |
| 16:28:43 | 173 | 0.9140 | 0.00 | (0.00%) | 5 | 5 |
| 16:28:43 | 172 | 0.9120 | -0.00 | (-0.22%) | 10 | 9 |
| 16:11:16 | 171 | 0.9140 | 0.00 | (0.00%) | 538 | 492 |
| 16:11:16 | 170 | 0.9120 | -0.00 | (-0.22%) | 10 | 9 |
| 16:09:24 | 169 | 0.9060 | -0.01 | (-0.88%) | 2 | 2 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:05:26 | 168 | 0.9140 | 0.00 | (0.00%) | 99 | 90 |
| 16:05:26 | 167 | 0.9120 | -0.00 | (-0.22%) | 10 | 9 |
| 15:52:14 | 166 | 0.9140 | 0.00 | (0.00%) | 52 | 48 |
| 15:52:14 | 165 | 0.9120 | -0.00 | (-0.22%) | 10 | 9 |
| 15:51:39 | 164 | 0.9060 | -0.01 | (-0.88%) | 2 | 2 |
| 15:50:46 | 163 | 0.9060 | -0.01 | (-0.88%) | 1 | 1 |
| 15:38:44 | 162 | 0.9140 | 0.00 | (0.00%) | 44 | 40 |
| 15:38:44 | 161 | 0.9120 | -0.00 | (-0.22%) | 10 | 9 |
| 15:08:08 | 160 | 0.9140 | 0.00 | (0.00%) | 43 | 39 |
| 15:08:08 | 159 | 0.9120 | -0.00 | (-0.22%) | 10 | 9 |
| 14:52:50 | 158 | 0.9140 | 0.00 | (0.00%) | 239 | 218 |
| 14:52:50 | 157 | 0.9120 | -0.00 | (-0.22%) | 10 | 9 |
| 14:48:01 | 156 | 0.9060 | -0.01 | (-0.88%) | 4 | 4 |
| 14:37:10 | 155 | 0.9140 | 0.00 | (0.00%) | 41 | 37 |
| 14:37:10 | 154 | 0.9100 | -0.00 | (-0.44%) | 10 | 9 |
| 14:21:59 | 153 | 0.9140 | 0.00 | (0.00%) | 3 | 3 |
| 14:21:59 | 152 | 0.9140 | 0.00 | (0.00%) | 21 | 19 |
| 14:21:59 | 151 | 0.9120 | -0.00 | (-0.22%) | 9 | 8 |
| 14:21:59 | 150 | 0.9100 | -0.00 | (-0.44%) | 10 | 9 |
| 14:11:53 | 149 | 0.9040 | -0.01 | (-1.09%) | 47 | 42 |
| 13:49:49 | 148 | 0.9120 | -0.00 | (-0.22%) | 1 | 1 |
| 13:49:49 | 147 | 0.9120 | -0.00 | (-0.22%) | 10 | 9 |
| 13:45:43 | 146 | 0.9100 | -0.00 | (-0.44%) | 944 | 859 |
| 13:38:46 | 145 | 0.9100 | -0.00 | (-0.44%) | 519 | 472 |
| 13:38:46 | 144 | 0.9100 | -0.00 | (-0.44%) | 10 | 9 |
| 13:38:46 | 143 | 0.9080 | -0.01 | (-0.66%) | 10 | 9 |
| 13:10:08 | 142 | 0.9020 | -0.01 | (-1.31%) | 5 | 5 |
| 13:10:08 | 141 | 0.9040 | -0.01 | (-1.09%) | 10 | 9 |
| 12:43:50 | 140 | 0.9140 | 0.00 | (0.00%) | 54 | 49 |
| 12:42:28 | 139 | 0.9140 | 0.00 | (0.00%) | 52 | 48 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:42:28 | 138 | 0.9120 | -0.00 | (-0.22%) | 10 | 9 |
| 12:42:28 | 137 | 0.9120 | -0.00 | (-0.22%) | 10 | 9 |
| 12:42:28 | 136 | 0.9120 | -0.00 | (-0.22%) | 10 | 9 |
| 12:42:28 | 135 | 0.9080 | -0.01 | (-0.66%) | 991 | 900 |
| 12:42:28 | 134 | 0.9060 | -0.01 | (-0.88%) | 10 | 9 |
| 12:37:35 | 133 | 0.9080 | -0.01 | (-0.66%) | 8 | 7 |
| 12:36:42 | 132 | 0.9080 | -0.01 | (-0.66%) | 1 | 1 |
| 12:36:42 | 131 | 0.9060 | -0.01 | (-0.88%) | 10 | 9 |
| 12:36:02 | 130 | 0.9020 | -0.01 | (-1.31%) | 105 | 95 |
| 12:36:02 | 129 | 0.9040 | -0.01 | (-1.09%) | 10 | 9 |
| 12:33:04 | 128 | 0.9140 | 0.00 | (0.00%) | 70 | 64 |
| 12:33:04 | 127 | 0.9120 | -0.00 | (-0.22%) | 10 | 9 |
| 12:33:04 | 126 | 0.9120 | -0.00 | (-0.22%) | 10 | 9 |
| 12:33:04 | 125 | 0.9120 | -0.00 | (-0.22%) | 10 | 9 |
| 12:27:55 | 124 | 0.9140 | 0.00 | (0.00%) | 29 | 27 |
| 12:24:08 | 123 | 0.9140 | 0.00 | (0.00%) | 4 | 4 |
| 12:21:16 | 122 | 0.9020 | -0.01 | (-1.31%) | 11 | 10 |
| 12:21:14 | 121 | 0.9020 | -0.01 | (-1.31%) | 115 | 104 |
| 12:15:50 | 120 | 0.9140 | 0.00 | (0.00%) | 32 | 29 |
| 12:04:28 | 119 | 0.9140 | 0.00 | (0.00%) | 27 | 25 |
| 12:03:22 | 118 | 0.9140 | 0.00 | (0.00%) | 211 | 193 |
| 12:03:22 | 117 | 0.9140 | 0.00 | (0.00%) | 10 | 9 |
| 12:03:22 | 116 | 0.9140 | 0.00 | (0.00%) | 10 | 9 |
| 12:03:22 | 115 | 0.9140 | 0.00 | (0.00%) | 316 | 289 |
| 11:57:16 | 114 | 0.9140 | 0.00 | (0.00%) | 2 | 2 |
| 11:47:42 | 113 | 0.9140 | 0.00 | (0.00%) | 183 | 167 |
| 11:47:42 | 112 | 0.9120 | -0.00 | (-0.22%) | 145 | 132 |
| 11:45:08 | 111 | 0.8960 | -0.02 | (-1.97%) | 24 | 22 |
| 11:44:44 | 110 | 0.9120 | -0.00 | (-0.22%) | 109 | 99 |
| 11:38:26 | 109 | 0.9120 | -0.00 | (-0.22%) | 8 | 7 |
| 11:26:42 | 108 | 0.9120 | -0.00 | (-0.22%) | 204 | 186 |
| 11:26:42 | 107 | 0.9120 | -0.00 | (-0.22%) | 10 | 9 |
| 11:26:42 | 106 | 0.9120 | -0.00 | (-0.22%) | 5 | 5 |
| 11:12:36 | 105 | 0.9120 | -0.00 | (-0.22%) | 5 | 5 |
| 11:02:23 | 104 | 0.8960 | -0.02 | (-1.97%) | 7 | 6 |
| 11:02:23 | 103 | 0.8960 | -0.02 | (-1.97%) | 3 | 3 |
| 10:58:18 | 102 | 0.8960 | -0.02 | (-1.97%) | 5 | 4 |
| 10:55:49 | 101 | 0.9160 | +0.00 | (+0.22%) | 54 | 49 |
| 10:55:18 | 100 | 0.9160 | +0.00 | (+0.22%) | 136 | 125 |
| 10:55:18 | 99 | 0.9140 | 0.00 | (0.00%) | 10 | 9 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBBCLS00017 |
|---|---|
| Data debiutu: | 22.11.2012 |
| Liczba akcji: | 40 806 960 |
| Kapitalizacja: | 37 297 561 |
| Enterprise Value: | 28 825 561 |
| Branża: | Media |
EKIPA Holding jako spółka matka, wspiera w rozwoju spółki Grupy Kapitałowej, które zajmują się działalnością operacyjną, każda wyspecjalizowana... EKIPA Holding jako spółka matka, wspiera w rozwoju spółki Grupy Kapitałowej, które zajmują się działalnością operacyjną, każda wyspecjalizowana w swojej branży. Jako ogół jest grupą, której podstawowym celem jest dostarczanie szeroko rozumianej rozrywki na rożnych płaszczyznach. Podstawą działalności EKIPA Holding jest akumulowanie, zarządzanie i komercjalizacja bezpośrednio lub przez spółki celowe wytwarzanych w grupie praw autorskich, brandów i marek.
| Nazwa: | EKIPA HOLDING SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pod Sikornikiem 27A, 30-216, Kraków, Polska |
| CEO: | Łukasz Wojtyca |
| NIP: | 9372604213 |
| REGON: | 241302763 |
| KRS: | 0000352910 |
| WWW: | http://ekipaholding.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
