Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EEE (EKIPA)
4.12+0.11(+2.74%)EKIPA HOLDING SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.09.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:15:07 | 3 | 4.1200 | +0.11 | (+2.74%) | 10 | 41 |
| 09:10:18 | 2 | 4.0200 | +0.01 | (+0.25%) | 6 | 24 |
| 09:01:20 | 1 | 4.1200 | +0.11 | (+2.74%) | 10 | 41 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.09.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.09.2023 16:49:46 | 58 | 4.0100 | -0.20 | (-4.75%) | 148 | 593 |
| 27.09.2023 16:49:46 | 57 | 4.0100 | -0.20 | (-4.75%) | 48 | 192 |
| 27.09.2023 16:49:46 | 56 | 4.0600 | -0.15 | (-3.56%) | 500 | 2 030 |
| 27.09.2023 16:49:46 | 55 | 4.0800 | -0.13 | (-3.09%) | 304 | 1 240 |
| 27.09.2023 16:45:30 | 54 | 4.1000 | -0.11 | (-2.61%) | 115 | 472 |
| 27.09.2023 15:57:16 | 53 | 4.1800 | -0.03 | (-0.71%) | 90 | 376 |
| 27.09.2023 15:57:16 | 52 | 4.1800 | -0.03 | (-0.71%) | 50 | 209 |
| 27.09.2023 15:57:16 | 51 | 4.1600 | -0.05 | (-1.19%) | 20 | 83 |
| 27.09.2023 15:57:16 | 50 | 4.1400 | -0.07 | (-1.66%) | 300 | 1 242 |
| 27.09.2023 15:57:16 | 49 | 4.1400 | -0.07 | (-1.66%) | 20 | 83 |
| 27.09.2023 15:57:16 | 48 | 4.1200 | -0.09 | (-2.14%) | 200 | 824 |
| 27.09.2023 15:57:16 | 47 | 4.1200 | -0.09 | (-2.14%) | 20 | 82 |
| 27.09.2023 15:55:06 | 46 | 4.1000 | -0.11 | (-2.61%) | 685 | 2 809 |
| 27.09.2023 15:52:35 | 45 | 4.1000 | -0.11 | (-2.61%) | 252 | 1 033 |
| 27.09.2023 15:52:35 | 44 | 4.0900 | -0.12 | (-2.85%) | 200 | 818 |
| 27.09.2023 15:52:35 | 43 | 4.0800 | -0.13 | (-3.09%) | 208 | 849 |
| 27.09.2023 14:47:17 | 42 | 4.0600 | -0.15 | (-3.56%) | 150 | 609 |
| 27.09.2023 14:47:17 | 41 | 4.0500 | -0.16 | (-3.80%) | 150 | 608 |
| 27.09.2023 13:47:08 | 40 | 3.9300 | -0.28 | (-6.65%) | 3 | 12 |
| 27.09.2023 12:40:05 | 39 | 4.0700 | -0.14 | (-3.33%) | 50 | 204 |
| 27.09.2023 11:58:48 | 38 | 3.9200 | -0.29 | (-6.89%) | 3 | 12 |
| 27.09.2023 11:48:26 | 37 | 4.1000 | -0.11 | (-2.61%) | 6 | 25 |
| 27.09.2023 11:48:26 | 36 | 3.9600 | -0.25 | (-5.94%) | 4 | 16 |
| 27.09.2023 11:33:34 | 35 | 3.9600 | -0.25 | (-5.94%) | 396 | 1 568 |
| 27.09.2023 11:28:03 | 34 | 3.9600 | -0.25 | (-5.94%) | 5 | 20 |
| 27.09.2023 11:04:32 | 33 | 3.9400 | -0.27 | (-6.41%) | 120 | 473 |
| 27.09.2023 11:04:14 | 32 | 3.9200 | -0.29 | (-6.89%) | 350 | 1 372 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.09.2023 11:04:14 | 31 | 3.9200 | -0.29 | (-6.89%) | 250 | 980 |
| 27.09.2023 11:04:14 | 30 | 3.9300 | -0.28 | (-6.65%) | 200 | 786 |
| 27.09.2023 11:04:14 | 29 | 3.9300 | -0.28 | (-6.65%) | 200 | 786 |
| 27.09.2023 11:03:46 | 28 | 3.9400 | -0.27 | (-6.41%) | 480 | 1 891 |
| 27.09.2023 10:59:16 | 27 | 3.9400 | -0.27 | (-6.41%) | 20 | 79 |
| 27.09.2023 10:47:08 | 26 | 4.2000 | -0.01 | (-0.24%) | 3 | 13 |
| 27.09.2023 10:47:08 | 25 | 4.0700 | -0.14 | (-3.33%) | 2 | 8 |
| 27.09.2023 10:47:08 | 24 | 4.0600 | -0.15 | (-3.56%) | 5 | 20 |
| 27.09.2023 10:44:57 | 23 | 4.0000 | -0.21 | (-4.99%) | 48 | 192 |
| 27.09.2023 10:44:44 | 22 | 3.9600 | -0.25 | (-5.94%) | 161 | 638 |
| 27.09.2023 10:44:44 | 21 | 3.9700 | -0.24 | (-5.70%) | 200 | 794 |
| 27.09.2023 10:44:44 | 20 | 3.9800 | -0.23 | (-5.46%) | 200 | 796 |
| 27.09.2023 10:44:44 | 19 | 4.0000 | -0.21 | (-4.99%) | 335 | 1 340 |
| 27.09.2023 10:44:44 | 18 | 4.0100 | -0.20 | (-4.75%) | 358 | 1 436 |
| 27.09.2023 10:44:44 | 17 | 4.0100 | -0.20 | (-4.75%) | 200 | 802 |
| 27.09.2023 10:44:44 | 16 | 4.0100 | -0.20 | (-4.75%) | 50 | 201 |
| 27.09.2023 10:44:44 | 15 | 4.0300 | -0.18 | (-4.28%) | 9 | 36 |
| 27.09.2023 10:31:54 | 14 | 4.0300 | -0.18 | (-4.28%) | 191 | 770 |
| 27.09.2023 10:31:54 | 13 | 4.0400 | -0.17 | (-4.04%) | 5 | 20 |
| 27.09.2023 10:31:54 | 12 | 4.0600 | -0.15 | (-3.56%) | 250 | 1 015 |
| 27.09.2023 10:17:12 | 11 | 4.0700 | -0.14 | (-3.33%) | 200 | 814 |
| 27.09.2023 10:00:10 | 10 | 4.1400 | -0.07 | (-1.66%) | 120 | 497 |
| 27.09.2023 10:00:10 | 9 | 4.1400 | -0.07 | (-1.66%) | 59 | 244 |
| 27.09.2023 09:59:00 | 8 | 4.1600 | -0.05 | (-1.19%) | 250 | 1 040 |
| 27.09.2023 09:56:03 | 7 | 4.2600 | +0.05 | (+1.19%) | 21 | 89 |
| 27.09.2023 09:56:03 | 6 | 4.2600 | +0.05 | (+1.19%) | 99 | 422 |
| 27.09.2023 09:49:51 | 5 | 4.2600 | +0.05 | (+1.19%) | 1 | 4 |
| 27.09.2023 09:49:51 | 4 | 4.2100 | 0.00 | (0.00%) | 17 | 72 |
| 27.09.2023 09:49:51 | 3 | 4.2000 | -0.01 | (-0.24%) | 32 | 134 |
| 27.09.2023 09:15:31 | 2 | 4.1400 | -0.07 | (-1.66%) | 14 | 58 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.09.2023 09:00:00 | 1 | 4.2000 | -0.01 | (-0.24%) | 5 | 21 |
| 26.09.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.09.2023 17:00:00 | 53 | 4.2100 | +0.05 | (+1.20%) | 100 | 421 |
| 26.09.2023 16:31:38 | 52 | 4.1400 | -0.02 | (-0.48%) | 227 | 940 |
| 26.09.2023 16:30:58 | 51 | 4.1400 | -0.02 | (-0.48%) | 191 | 791 |
| 26.09.2023 16:30:01 | 50 | 4.1400 | -0.02 | (-0.48%) | 9 | 37 |
| 26.09.2023 15:29:36 | 49 | 4.1700 | +0.01 | (+0.24%) | 6 | 25 |
| 26.09.2023 15:26:29 | 48 | 4.1700 | +0.01 | (+0.24%) | 3 | 13 |
| 26.09.2023 15:26:20 | 47 | 4.1600 | 0.00 | (0.00%) | 85 | 354 |
| 26.09.2023 15:09:18 | 46 | 4.3000 | +0.14 | (+3.37%) | 450 | 1 935 |
| 26.09.2023 15:09:01 | 45 | 4.3000 | +0.14 | (+3.37%) | 450 | 1 935 |
| 26.09.2023 14:55:06 | 44 | 4.3000 | +0.14 | (+3.37%) | 7 | 30 |
| 26.09.2023 14:15:25 | 43 | 4.3000 | +0.14 | (+3.37%) | 500 | 2 150 |
| 26.09.2023 14:04:20 | 42 | 4.3400 | +0.18 | (+4.33%) | 33 | 143 |
| 26.09.2023 14:01:29 | 41 | 4.3500 | +0.19 | (+4.57%) | 2 | 9 |
| 26.09.2023 14:01:29 | 40 | 4.3400 | +0.18 | (+4.33%) | 53 | 230 |
| 26.09.2023 14:00:18 | 39 | 4.3000 | +0.14 | (+3.37%) | 247 | 1 062 |
| 26.09.2023 14:00:00 | 38 | 4.3000 | +0.14 | (+3.37%) | 10 | 43 |
| 26.09.2023 14:00:00 | 37 | 4.3000 | +0.14 | (+3.37%) | 153 | 658 |
| 26.09.2023 13:35:28 | 36 | 4.3000 | +0.14 | (+3.37%) | 347 | 1 492 |
| 26.09.2023 13:12:21 | 35 | 4.3600 | +0.20 | (+4.81%) | 81 | 353 |
| 26.09.2023 13:12:21 | 34 | 4.3500 | +0.19 | (+4.57%) | 50 | 218 |
| 26.09.2023 13:12:21 | 33 | 4.3500 | +0.19 | (+4.57%) | 20 | 87 |
| 26.09.2023 13:12:21 | 32 | 4.3400 | +0.18 | (+4.33%) | 169 | 733 |
| 26.09.2023 13:10:57 | 31 | 4.3400 | +0.18 | (+4.33%) | 131 | 569 |
| 26.09.2023 13:10:57 | 30 | 4.3300 | +0.17 | (+4.09%) | 169 | 732 |
| 26.09.2023 13:10:18 | 29 | 4.3300 | +0.17 | (+4.09%) | 101 | 437 |
| 26.09.2023 13:10:18 | 28 | 4.3300 | +0.17 | (+4.09%) | 149 | 645 |
| 26.09.2023 13:09:54 | 27 | 4.3300 | +0.17 | (+4.09%) | 70 | 303 |
| 26.09.2023 13:09:54 | 26 | 4.3300 | +0.17 | (+4.09%) | 131 | 567 |
| 26.09.2023 13:09:54 | 25 | 4.3300 | +0.17 | (+4.09%) | 100 | 433 |
| 26.09.2023 13:09:54 | 24 | 4.3000 | +0.14 | (+3.37%) | 44 | 189 |
| 26.09.2023 13:09:54 | 23 | 4.3000 | +0.14 | (+3.37%) | 25 | 108 |
| 26.09.2023 13:08:58 | 22 | 4.2700 | +0.11 | (+2.64%) | 6 | 26 |
| 26.09.2023 13:08:58 | 21 | 4.2600 | +0.10 | (+2.40%) | 50 | 213 |
| 26.09.2023 13:08:58 | 20 | 4.2500 | +0.09 | (+2.16%) | 350 | 1 488 |
| 26.09.2023 13:08:58 | 19 | 4.2400 | +0.08 | (+1.92%) | 169 | 717 |
| 26.09.2023 13:07:14 | 18 | 4.2400 | +0.08 | (+1.92%) | 1 | 4 |
| 26.09.2023 13:07:14 | 17 | 4.2100 | +0.05 | (+1.20%) | 38 | 160 |
| 26.09.2023 13:07:14 | 16 | 4.1900 | +0.03 | (+0.72%) | 86 | 360 |
| 26.09.2023 13:04:35 | 15 | 4.1900 | +0.03 | (+0.72%) | 10 | 42 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBBCLS00017 |
|---|---|
| Data debiutu: | 22.11.2012 |
| Liczba akcji: | 40 806 960 |
| Kapitalizacja: | 168 124 675 |
| Branża: | Usługi dla przedsiębiorstw |
Ekipa Holding S.A. powstała z inicjatywy najbardziej znanych i wpływowych influence rów w Polsce. Jej celem jest dynamiczny rozwój działań "Ekipy".... Ekipa Holding S.A. powstała z inicjatywy najbardziej znanych i wpływowych influence rów w Polsce. Jej celem jest dynamiczny rozwój działań "Ekipy". Poza rozwojem i projektami związanymi z grupą "Ekipa" Spółka odpowiedzialna będzie za działalność produkcyjną oraz wdrażanie innowacji technologicznych i lifestajlowych w różnych obszarach życia i biznesu. Ekipa Holding jest 100 udziałowcem w spółkach: Ekipa Management, EkipaToNosi, Pigeon Pictures oraz GGBay.
| Nazwa: | EKIPA HOLDING SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pod Sikornikiem 27A, 30-216, Kraków, Polska |
| CEO: | Łukasz Wojtyca |
| NIP: | 9372604213 |
| REGON: | 241302763 |
| KRS: | 0000352910 |
| Telefon: | +48 (33) 816 17 56 |
| WWW: | http://ekipaholding.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
