Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EEE (EKIPA)
1.350-0.045(-3.23%)EKIPA HOLDING SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.12.2025 16:49:55 | 56 | 1.3500 | -0.04 | (-3.23%) | 13 | 18 |
| 19.12.2025 16:49:55 | 55 | 1.3550 | -0.04 | (-2.87%) | 198 | 268 |
| 19.12.2025 16:49:55 | 54 | 1.3550 | -0.04 | (-2.87%) | 549 | 744 |
| 19.12.2025 16:19:08 | 53 | 1.3600 | -0.03 | (-2.51%) | 240 | 326 |
| 19.12.2025 16:02:54 | 52 | 1.3600 | -0.03 | (-2.51%) | 1260 | 1 714 |
| 19.12.2025 15:59:42 | 51 | 1.3650 | -0.03 | (-2.15%) | 2486 | 3 393 |
| 19.12.2025 15:52:58 | 50 | 1.3700 | -0.02 | (-1.79%) | 1000 | 1 370 |
| 19.12.2025 15:52:58 | 49 | 1.3700 | -0.02 | (-1.79%) | 11 | 15 |
| 19.12.2025 15:52:58 | 48 | 1.3700 | -0.02 | (-1.79%) | 14 | 19 |
| 19.12.2025 15:08:12 | 47 | 1.3550 | -0.04 | (-2.87%) | 1 | 1 |
| 19.12.2025 14:57:59 | 46 | 1.3550 | -0.04 | (-2.87%) | 450 | 610 |
| 19.12.2025 14:57:59 | 45 | 1.3550 | -0.04 | (-2.87%) | 100 | 136 |
| 19.12.2025 14:57:59 | 44 | 1.3600 | -0.03 | (-2.51%) | 450 | 612 |
| 19.12.2025 14:31:29 | 43 | 1.3500 | -0.04 | (-3.23%) | 253 | 342 |
| 19.12.2025 14:31:29 | 42 | 1.3550 | -0.04 | (-2.87%) | 8 | 11 |
| 19.12.2025 14:31:29 | 41 | 1.3550 | -0.04 | (-2.87%) | 1000 | 1 355 |
| 19.12.2025 14:31:29 | 40 | 1.3550 | -0.04 | (-2.87%) | 3 | 4 |
| 19.12.2025 14:31:29 | 39 | 1.3600 | -0.03 | (-2.51%) | 10 | 14 |
| 19.12.2025 14:31:29 | 38 | 1.3600 | -0.03 | (-2.51%) | 676 | 919 |
| 19.12.2025 14:31:29 | 37 | 1.3650 | -0.03 | (-2.15%) | 50 | 68 |
| 19.12.2025 14:27:36 | 36 | 1.3650 | -0.03 | (-2.15%) | 1 | 1 |
| 19.12.2025 14:27:36 | 35 | 1.3650 | -0.03 | (-2.15%) | 524 | 715 |
| 19.12.2025 14:27:36 | 34 | 1.3700 | -0.02 | (-1.79%) | 40 | 55 |
| 19.12.2025 14:25:40 | 33 | 1.3750 | -0.02 | (-1.43%) | 77 | 106 |
| 19.12.2025 14:24:34 | 32 | 1.3700 | -0.02 | (-1.79%) | 77 | 105 |
| 19.12.2025 14:08:47 | 31 | 1.3650 | -0.03 | (-2.15%) | 1 | 1 |
| 19.12.2025 14:08:47 | 30 | 1.3700 | -0.02 | (-1.79%) | 53 | 73 |
| 19.12.2025 14:00:54 | 29 | 1.3700 | -0.02 | (-1.79%) | 1000 | 1 370 |
| 19.12.2025 13:44:17 | 28 | 1.3700 | -0.02 | (-1.79%) | 33 | 45 |
| 19.12.2025 13:30:09 | 27 | 1.3700 | -0.02 | (-1.79%) | 368 | 504 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 13:21:42 | 26 | 1.3700 | -0.02 | (-1.79%) | 8 | 11 |
| 19.12.2025 13:21:42 | 25 | 1.3700 | -0.02 | (-1.79%) | 67 | 92 |
| 19.12.2025 13:17:21 | 24 | 1.3700 | -0.02 | (-1.79%) | 10 | 14 |
| 19.12.2025 13:17:15 | 23 | 1.3850 | -0.01 | (-0.72%) | 2 | 3 |
| 19.12.2025 13:17:15 | 22 | 1.3850 | -0.01 | (-0.72%) | 8 | 11 |
| 19.12.2025 12:58:58 | 21 | 1.3650 | -0.03 | (-2.15%) | 1 | 1 |
| 19.12.2025 12:58:58 | 20 | 1.3700 | -0.02 | (-1.79%) | 8 | 11 |
| 19.12.2025 12:58:58 | 19 | 1.3700 | -0.02 | (-1.79%) | 8 | 11 |
| 19.12.2025 12:57:02 | 18 | 1.3900 | -0.01 | (-0.36%) | 14 | 19 |
| 19.12.2025 12:49:12 | 17 | 1.3900 | -0.01 | (-0.36%) | 4 | 6 |
| 19.12.2025 12:49:12 | 16 | 1.3850 | -0.01 | (-0.72%) | 8 | 11 |
| 19.12.2025 12:49:12 | 15 | 1.3850 | -0.01 | (-0.72%) | 8 | 11 |
| 19.12.2025 12:23:57 | 14 | 1.3700 | -0.02 | (-1.79%) | 300 | 411 |
| 19.12.2025 12:23:57 | 13 | 1.3700 | -0.02 | (-1.79%) | 8 | 11 |
| 19.12.2025 12:23:57 | 12 | 1.3700 | -0.02 | (-1.79%) | 8 | 11 |
| 19.12.2025 12:23:45 | 11 | 1.3750 | -0.02 | (-1.43%) | 375 | 516 |
| 19.12.2025 10:37:55 | 10 | 1.3950 | 0.00 | (0.00%) | 35 | 49 |
| 19.12.2025 10:11:43 | 9 | 1.3750 | -0.02 | (-1.43%) | 585 | 804 |
| 19.12.2025 10:10:28 | 8 | 1.3950 | 0.00 | (0.00%) | 500 | 698 |
| 19.12.2025 09:38:10 | 7 | 1.3950 | 0.00 | (0.00%) | 8 | 11 |
| 19.12.2025 09:03:47 | 6 | 1.3950 | 0.00 | (0.00%) | 8 | 11 |
| 19.12.2025 09:00:00 | 5 | 1.3950 | 0.00 | (0.00%) | 183 | 255 |
| 19.12.2025 09:00:00 | 4 | 1.3950 | 0.00 | (0.00%) | 9 | 13 |
| 19.12.2025 09:00:00 | 3 | 1.3950 | 0.00 | (0.00%) | 8 | 11 |
| 19.12.2025 09:00:00 | 2 | 1.3950 | 0.00 | (0.00%) | 14 | 20 |
| 19.12.2025 09:00:00 | 1 | 1.3950 | 0.00 | (0.00%) | 10 | 14 |
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 14:52:06 | 22 | 1.3950 | +0.03 | (+2.57%) | 172 | 240 |
| 18.12.2025 14:52:06 | 21 | 1.3850 | +0.02 | (+1.84%) | 8 | 11 |
| 18.12.2025 13:09:52 | 20 | 1.3650 | +0.00 | (+0.37%) | 250 | 341 |
| 18.12.2025 11:55:45 | 19 | 1.3650 | +0.00 | (+0.37%) | 10 | 14 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 11:38:35 | 18 | 1.3650 | +0.00 | (+0.37%) | 139 | 190 |
| 18.12.2025 11:38:35 | 17 | 1.3650 | +0.00 | (+0.37%) | 8 | 11 |
| 18.12.2025 10:33:59 | 16 | 1.3950 | +0.03 | (+2.57%) | 147 | 205 |
| 18.12.2025 10:18:58 | 15 | 1.3950 | +0.03 | (+2.57%) | 10 | 14 |
| 18.12.2025 09:24:01 | 14 | 1.3700 | +0.01 | (+0.74%) | 195000 | 267 150 |
| 18.12.2025 09:20:51 | 13 | 1.3950 | +0.03 | (+2.57%) | 1 | 1 |
| 18.12.2025 09:20:51 | 12 | 1.3950 | +0.03 | (+2.57%) | 795 | 1 109 |
| 18.12.2025 09:20:51 | 11 | 1.3950 | +0.03 | (+2.57%) | 222 | 310 |
| 18.12.2025 09:20:51 | 10 | 1.3900 | +0.03 | (+2.21%) | 600 | 834 |
| 18.12.2025 09:20:51 | 9 | 1.3900 | +0.03 | (+2.21%) | 6 | 8 |
| 18.12.2025 09:20:51 | 8 | 1.3800 | +0.02 | (+1.47%) | 100 | 138 |
| 18.12.2025 09:20:51 | 7 | 1.3800 | +0.02 | (+1.47%) | 100 | 138 |
| 18.12.2025 09:14:07 | 6 | 1.3700 | +0.01 | (+0.74%) | 8958 | 12 272 |
| 18.12.2025 09:00:00 | 5 | 1.3600 | 0.00 | (0.00%) | 27 | 37 |
| 18.12.2025 09:00:00 | 4 | 1.3600 | 0.00 | (0.00%) | 32 | 44 |
| 18.12.2025 09:00:00 | 3 | 1.3600 | 0.00 | (0.00%) | 1 | 1 |
| 18.12.2025 09:00:00 | 2 | 1.3600 | 0.00 | (0.00%) | 32 | 44 |
| 18.12.2025 09:00:00 | 1 | 1.3600 | 0.00 | (0.00%) | 8 | 11 |
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 16:33:26 | 410 | 1.3600 | +0.02 | (+1.12%) | 123991 | 168 628 |
| 17.12.2025 16:24:34 | 409 | 1.3600 | +0.02 | (+1.12%) | 51 | 69 |
| 17.12.2025 15:48:58 | 408 | 1.3800 | +0.03 | (+2.60%) | 14 | 19 |
| 17.12.2025 15:43:15 | 407 | 1.3800 | +0.03 | (+2.60%) | 49 | 68 |
| 17.12.2025 15:43:13 | 406 | 1.3600 | +0.02 | (+1.12%) | 49 | 67 |
| 17.12.2025 15:40:40 | 405 | 1.3800 | +0.03 | (+2.60%) | 8 | 11 |
| 17.12.2025 15:12:25 | 404 | 1.3800 | +0.03 | (+2.60%) | 21 | 29 |
| 17.12.2025 14:38:39 | 403 | 1.3600 | +0.02 | (+1.12%) | 7 | 10 |
| 17.12.2025 13:41:16 | 402 | 1.3800 | +0.03 | (+2.60%) | 1 | 1 |
| 17.12.2025 13:24:17 | 401 | 1.3800 | +0.03 | (+2.60%) | 8 | 11 |
| 17.12.2025 13:17:01 | 400 | 1.3750 | +0.03 | (+2.23%) | 1 | 1 |
| 17.12.2025 13:15:06 | 399 | 1.3750 | +0.03 | (+2.23%) | 9 | 12 |
| 17.12.2025 13:14:26 | 398 | 1.3800 | +0.03 | (+2.60%) | 1 | 1 |
| 17.12.2025 13:14:20 | 397 | 1.3800 | +0.03 | (+2.60%) | 4 | 6 |
| 17.12.2025 13:14:14 | 396 | 1.3800 | +0.03 | (+2.60%) | 5 | 7 |
| 17.12.2025 13:14:05 | 395 | 1.3800 | +0.03 | (+2.60%) | 5 | 7 |
| 17.12.2025 13:14:05 | 394 | 1.3750 | +0.03 | (+2.23%) | 5 | 7 |
| 17.12.2025 13:13:46 | 393 | 1.3800 | +0.03 | (+2.60%) | 10 | 14 |
| 17.12.2025 13:13:17 | 392 | 1.3800 | +0.03 | (+2.60%) | 8 | 11 |
| 17.12.2025 13:13:09 | 391 | 1.3800 | +0.03 | (+2.60%) | 8 | 11 |
| 17.12.2025 13:12:58 | 390 | 1.3850 | +0.04 | (+2.97%) | 7 | 10 |
| 17.12.2025 13:12:58 | 389 | 1.3800 | +0.03 | (+2.60%) | 1 | 1 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBBCLS00017 |
|---|---|
| Data debiutu: | 22.11.2012 |
| Liczba akcji: | 40 806 960 |
| Kapitalizacja: | 55 089 396 |
| Enterprise Value: | 36 623 396 |
| Branża: | Media |
EKIPA Holding jako spółka matka, wspiera w rozwoju spółki Grupy Kapitałowej, które zajmują się działalnością operacyjną, każda wyspecjalizowana... EKIPA Holding jako spółka matka, wspiera w rozwoju spółki Grupy Kapitałowej, które zajmują się działalnością operacyjną, każda wyspecjalizowana w swojej branży. Jako ogół jest grupą, której podstawowym celem jest dostarczanie szeroko rozumianej rozrywki na rożnych płaszczyznach. Podstawą działalności EKIPA Holding jest akumulowanie, zarządzanie i komercjalizacja bezpośrednio lub przez spółki celowe wytwarzanych w grupie praw autorskich, brandów i marek.
| Nazwa: | EKIPA HOLDING SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pod Sikornikiem 27A, 30-216, Kraków, Polska |
| CEO: | Łukasz Wojtyca |
| NIP: | 9372604213 |
| REGON: | 241302763 |
| KRS: | 0000352910 |
| Telefon: | +48 (33) 816 17 56 |
| WWW: | http://ekipaholding.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
