Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EGY (ENERGY)
0.248+0.011(+4.64%)ENERGY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.12.2025 17:00:00 | 160 | 0.2480 | +0.01 | (+4.64%) | 1296 | 321 |
| 30.12.2025 17:00:00 | 159 | 0.2480 | +0.01 | (+4.64%) | 37180 | 9 221 |
| 30.12.2025 17:00:00 | 158 | 0.2480 | +0.01 | (+4.64%) | 10444 | 2 590 |
| 30.12.2025 17:00:00 | 157 | 0.2480 | +0.01 | (+4.64%) | 8000 | 1 984 |
| 30.12.2025 17:00:00 | 156 | 0.2480 | +0.01 | (+4.64%) | 5000 | 1 240 |
| 30.12.2025 17:00:00 | 155 | 0.2480 | +0.01 | (+4.64%) | 1000 | 248 |
| 30.12.2025 17:00:00 | 154 | 0.2480 | +0.01 | (+4.64%) | 3000 | 744 |
| 30.12.2025 17:00:00 | 153 | 0.2480 | +0.01 | (+4.64%) | 5000 | 1 240 |
| 30.12.2025 17:00:00 | 152 | 0.2480 | +0.01 | (+4.64%) | 3380 | 838 |
| 30.12.2025 17:00:00 | 151 | 0.2480 | +0.01 | (+4.64%) | 7985 | 1 980 |
| 30.12.2025 17:00:00 | 150 | 0.2480 | +0.01 | (+4.64%) | 1000 | 248 |
| 30.12.2025 17:00:00 | 149 | 0.2480 | +0.01 | (+4.64%) | 900 | 223 |
| 30.12.2025 17:00:00 | 148 | 0.2480 | +0.01 | (+4.64%) | 9815 | 2 434 |
| 30.12.2025 17:00:00 | 147 | 0.2480 | +0.01 | (+4.64%) | 6000 | 1 488 |
| 30.12.2025 17:00:00 | 146 | 0.2480 | +0.01 | (+4.64%) | 1000 | 248 |
| 30.12.2025 16:49:49 | 145 | 0.2320 | -0.00 | (-2.11%) | 6273 | 1 455 |
| 30.12.2025 16:48:12 | 144 | 0.2320 | -0.00 | (-2.11%) | 14 | 3 |
| 30.12.2025 16:48:12 | 143 | 0.2310 | -0.01 | (-2.53%) | 1736 | 401 |
| 30.12.2025 16:33:11 | 142 | 0.2310 | -0.01 | (-2.53%) | 2164 | 500 |
| 30.12.2025 16:32:17 | 141 | 0.2310 | -0.01 | (-2.53%) | 400 | 92 |
| 30.12.2025 16:31:44 | 140 | 0.2310 | -0.01 | (-2.53%) | 200 | 46 |
| 30.12.2025 16:26:42 | 139 | 0.2310 | -0.01 | (-2.53%) | 354 | 82 |
| 30.12.2025 16:18:37 | 138 | 0.2310 | -0.01 | (-2.53%) | 646 | 149 |
| 30.12.2025 16:13:41 | 137 | 0.2320 | -0.00 | (-2.11%) | 1021 | 237 |
| 30.12.2025 16:13:41 | 136 | 0.2180 | -0.02 | (-8.02%) | 9979 | 2 175 |
| 30.12.2025 16:13:39 | 135 | 0.2180 | -0.02 | (-8.02%) | 1000 | 218 |
| 30.12.2025 16:13:06 | 134 | 0.2180 | -0.02 | (-8.02%) | 100 | 22 |
| 30.12.2025 16:13:06 | 133 | 0.2190 | -0.02 | (-7.59%) | 100 | 22 |
| 30.12.2025 16:13:06 | 132 | 0.2200 | -0.02 | (-7.17%) | 100 | 22 |
| 30.12.2025 16:13:06 | 131 | 0.2210 | -0.02 | (-6.75%) | 100 | 22 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 16:00:37 | 130 | 0.2330 | -0.00 | (-1.69%) | 4 | 1 |
| 30.12.2025 16:00:37 | 129 | 0.2320 | -0.00 | (-2.11%) | 500 | 116 |
| 30.12.2025 16:00:37 | 128 | 0.2320 | -0.00 | (-2.11%) | 211 | 49 |
| 30.12.2025 15:59:27 | 127 | 0.2320 | -0.00 | (-2.11%) | 4 | 1 |
| 30.12.2025 15:59:27 | 126 | 0.2310 | -0.01 | (-2.53%) | 116 | 27 |
| 30.12.2025 15:57:36 | 125 | 0.2290 | -0.01 | (-3.38%) | 384 | 88 |
| 30.12.2025 15:55:46 | 124 | 0.2330 | -0.00 | (-1.69%) | 123 | 29 |
| 30.12.2025 15:55:14 | 123 | 0.2290 | -0.01 | (-3.38%) | 36116 | 8 271 |
| 30.12.2025 15:55:14 | 122 | 0.2290 | -0.01 | (-3.38%) | 22884 | 5 240 |
| 30.12.2025 15:54:19 | 121 | 0.2330 | -0.00 | (-1.69%) | 50 | 12 |
| 30.12.2025 15:54:19 | 120 | 0.2320 | -0.00 | (-2.11%) | 500 | 116 |
| 30.12.2025 15:52:37 | 119 | 0.2290 | -0.01 | (-3.38%) | 995 | 228 |
| 30.12.2025 15:49:23 | 118 | 0.2290 | -0.01 | (-3.38%) | 5 | 1 |
| 30.12.2025 15:49:23 | 117 | 0.2260 | -0.01 | (-4.64%) | 945 | 214 |
| 30.12.2025 15:43:40 | 116 | 0.2250 | -0.01 | (-5.06%) | 8277 | 1 862 |
| 30.12.2025 15:42:10 | 115 | 0.2250 | -0.01 | (-5.06%) | 123 | 28 |
| 30.12.2025 15:41:18 | 114 | 0.2120 | -0.02 | (-10.55%) | 7308 | 1 549 |
| 30.12.2025 15:40:16 | 113 | 0.2140 | -0.02 | (-9.70%) | 2692 | 576 |
| 30.12.2025 15:38:25 | 112 | 0.2260 | -0.01 | (-4.64%) | 55 | 12 |
| 30.12.2025 15:34:43 | 111 | 0.2140 | -0.02 | (-9.70%) | 4900 | 1 049 |
| 30.12.2025 15:33:16 | 110 | 0.2140 | -0.02 | (-9.70%) | 27729 | 5 934 |
| 30.12.2025 15:33:16 | 109 | 0.2160 | -0.02 | (-8.86%) | 4500 | 972 |
| 30.12.2025 15:33:16 | 108 | 0.2160 | -0.02 | (-8.86%) | 10000 | 2 160 |
| 30.12.2025 15:33:16 | 107 | 0.2160 | -0.02 | (-8.86%) | 5071 | 1 095 |
| 30.12.2025 15:33:16 | 106 | 0.2170 | -0.02 | (-8.44%) | 1000 | 217 |
| 30.12.2025 15:33:16 | 105 | 0.2170 | -0.02 | (-8.44%) | 1700 | 369 |
| 30.12.2025 15:25:01 | 104 | 0.2200 | -0.02 | (-7.17%) | 100 | 22 |
| 30.12.2025 15:19:05 | 103 | 0.2170 | -0.02 | (-8.44%) | 6700 | 1 454 |
| 30.12.2025 15:19:05 | 102 | 0.2170 | -0.02 | (-8.44%) | 1000 | 217 |
| 30.12.2025 15:19:05 | 101 | 0.2170 | -0.02 | (-8.44%) | 1000 | 217 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 15:19:05 | 100 | 0.2180 | -0.02 | (-8.02%) | 1000 | 218 |
| 30.12.2025 15:19:05 | 99 | 0.2180 | -0.02 | (-8.02%) | 100 | 22 |
| 30.12.2025 15:19:05 | 98 | 0.2190 | -0.02 | (-7.59%) | 100 | 22 |
| 30.12.2025 15:19:05 | 97 | 0.2190 | -0.02 | (-7.59%) | 100 | 22 |
| 30.12.2025 15:17:20 | 96 | 0.2220 | -0.01 | (-6.33%) | 1000 | 222 |
| 30.12.2025 15:17:20 | 95 | 0.2230 | -0.01 | (-5.91%) | 2000 | 446 |
| 30.12.2025 15:17:20 | 94 | 0.2240 | -0.01 | (-5.49%) | 1000 | 224 |
| 30.12.2025 15:17:20 | 93 | 0.2250 | -0.01 | (-5.06%) | 1000 | 225 |
| 30.12.2025 14:56:58 | 92 | 0.2320 | -0.00 | (-2.11%) | 275 | 64 |
| 30.12.2025 14:36:31 | 91 | 0.2320 | -0.00 | (-2.11%) | 300 | 70 |
| 30.12.2025 14:36:01 | 90 | 0.2320 | -0.00 | (-2.11%) | 100 | 23 |
| 30.12.2025 14:35:35 | 89 | 0.2320 | -0.00 | (-2.11%) | 50 | 12 |
| 30.12.2025 14:34:51 | 88 | 0.2320 | -0.00 | (-2.11%) | 5 | 1 |
| 30.12.2025 14:18:33 | 87 | 0.2320 | -0.00 | (-2.11%) | 55 | 13 |
| 30.12.2025 13:54:47 | 86 | 0.2230 | -0.01 | (-5.91%) | 1000 | 223 |
| 30.12.2025 13:53:40 | 85 | 0.2330 | -0.00 | (-1.69%) | 8 | 2 |
| 30.12.2025 13:53:40 | 84 | 0.2320 | -0.00 | (-2.11%) | 322 | 75 |
| 30.12.2025 13:53:15 | 83 | 0.2320 | -0.00 | (-2.11%) | 7 | 2 |
| 30.12.2025 13:53:15 | 82 | 0.2310 | -0.01 | (-2.53%) | 363 | 84 |
| 30.12.2025 13:51:58 | 81 | 0.2310 | -0.01 | (-2.53%) | 8287 | 1 914 |
| 30.12.2025 13:51:58 | 80 | 0.2300 | -0.01 | (-2.95%) | 1000 | 230 |
| 30.12.2025 13:51:58 | 79 | 0.2300 | -0.01 | (-2.95%) | 713 | 164 |
| 30.12.2025 13:36:43 | 78 | 0.2300 | -0.01 | (-2.95%) | 158 | 36 |
| 30.12.2025 13:36:43 | 77 | 0.2180 | -0.02 | (-8.02%) | 7542 | 1 644 |
| 30.12.2025 13:36:41 | 76 | 0.2180 | -0.02 | (-8.02%) | 50 | 11 |
| 30.12.2025 13:36:38 | 75 | 0.2180 | -0.02 | (-8.02%) | 50 | 11 |
| 30.12.2025 13:36:35 | 74 | 0.2180 | -0.02 | (-8.02%) | 50 | 11 |
| 30.12.2025 13:36:05 | 73 | 0.2180 | -0.02 | (-8.02%) | 56 | 12 |
| 30.12.2025 13:35:38 | 72 | 0.2180 | -0.02 | (-8.02%) | 123 | 27 |
| 30.12.2025 13:35:11 | 71 | 0.2180 | -0.02 | (-8.02%) | 1000 | 218 |
| 30.12.2025 13:35:11 | 70 | 0.2180 | -0.02 | (-8.02%) | 1000 | 218 |
| 30.12.2025 13:35:11 | 69 | 0.2200 | -0.02 | (-7.17%) | 129 | 28 |
| 30.12.2025 13:34:18 | 68 | 0.2300 | -0.01 | (-2.95%) | 129 | 30 |
| 30.12.2025 13:30:11 | 67 | 0.2330 | -0.00 | (-1.69%) | 50 | 12 |
| 30.12.2025 13:29:43 | 66 | 0.2160 | -0.02 | (-8.86%) | 250 | 54 |
| 30.12.2025 13:29:43 | 65 | 0.2170 | -0.02 | (-8.44%) | 8700 | 1 888 |
| 30.12.2025 13:29:43 | 64 | 0.2180 | -0.02 | (-8.02%) | 1000 | 218 |
| 30.12.2025 13:29:43 | 63 | 0.2190 | -0.02 | (-7.59%) | 1000 | 219 |
| 30.12.2025 13:29:43 | 62 | 0.2200 | -0.02 | (-7.17%) | 10000 | 2 200 |
| 30.12.2025 13:29:43 | 61 | 0.2200 | -0.02 | (-7.17%) | 1000 | 220 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVGUAR00011 |
|---|---|
| Data debiutu: | 30.08.2007 |
| Liczba akcji: | 70 574 487 |
| Kapitalizacja: | 17 502 473 |
| Enterprise Value: | 16 494 473 |
| Branża: | Działalność inwestycyjna |
ENERGY prowadzi działalność o charakterze technologiczno-inwestycyjnym związana m. in. z budową domów samowystarczalnych energetycznie ENERGYHOME. Jest... ENERGY prowadzi działalność o charakterze technologiczno-inwestycyjnym związana m. in. z budową domów samowystarczalnych energetycznie ENERGYHOME. Jest to modułowe, prefabrykowane, wielkoskalowe budownictwo jednorodzinne standardowo wyposażone w zintegrowany dachowy system fotowoltaiczny wraz z magazynem energii oraz stacją ładowania pojazdów elektrycznych. Uzupełnienie stanowią pompy ciepła i systemy rekuperacji. Naturalnym celem systemu ENERGYHOME jest holistyczne podejście do potrzeb mieszkaniowych z dostępem do własnej odnawialnej energii elektrycznej.
| Nazwa: | ENERGY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bekasów 74, 02-803, Warszawa, Polska |
| CEO: | Jan Karaszewski |
| NIP: | 1132389774 |
| REGON: | 015275142 |
| KRS: | 0000260376 |
| Telefon: | +48 (22) 548 01 45 |
| WWW: | http://energysa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
