Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EGY (ENERGY)
0.1410+0.0160(+12.80%)ENERGY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.11.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.11.2025 16:40:01 | 175 | 0.1410 | +0.02 | (+12.80%) | 1000 | 141 |
| 12.11.2025 16:30:42 | 174 | 0.1410 | +0.02 | (+12.80%) | 3270 | 461 |
| 12.11.2025 15:58:16 | 173 | 0.1410 | +0.02 | (+12.80%) | 1330 | 188 |
| 12.11.2025 15:49:40 | 172 | 0.1410 | +0.02 | (+12.80%) | 666 | 94 |
| 12.11.2025 15:49:40 | 171 | 0.1405 | +0.02 | (+12.40%) | 1000 | 141 |
| 12.11.2025 15:47:03 | 170 | 0.1410 | +0.02 | (+12.80%) | 8510 | 1 200 |
| 12.11.2025 15:47:03 | 169 | 0.1400 | +0.02 | (+12.00%) | 4870 | 682 |
| 12.11.2025 15:47:03 | 168 | 0.1395 | +0.01 | (+11.60%) | 1000 | 140 |
| 12.11.2025 15:42:36 | 167 | 0.1400 | +0.02 | (+12.00%) | 6130 | 858 |
| 12.11.2025 15:42:36 | 166 | 0.1400 | +0.02 | (+12.00%) | 1000 | 140 |
| 12.11.2025 15:42:36 | 165 | 0.1400 | +0.02 | (+12.00%) | 2836 | 397 |
| 12.11.2025 15:42:36 | 164 | 0.1365 | +0.01 | (+9.20%) | 10034 | 1 370 |
| 12.11.2025 15:35:00 | 163 | 0.1365 | +0.01 | (+9.20%) | 9000 | 1 229 |
| 12.11.2025 15:35:00 | 162 | 0.1360 | +0.01 | (+8.80%) | 1000 | 136 |
| 12.11.2025 15:32:11 | 161 | 0.1365 | +0.01 | (+9.20%) | 29 | 4 |
| 12.11.2025 15:32:11 | 160 | 0.1360 | +0.01 | (+8.80%) | 2471 | 336 |
| 12.11.2025 15:31:43 | 159 | 0.1310 | +0.01 | (+4.80%) | 20000 | 2 620 |
| 12.11.2025 15:29:36 | 158 | 0.1280 | +0.00 | (+2.40%) | 643 | 82 |
| 12.11.2025 15:29:36 | 157 | 0.1300 | +0.01 | (+4.00%) | 3293 | 428 |
| 12.11.2025 15:29:36 | 156 | 0.1300 | +0.01 | (+4.00%) | 1000 | 130 |
| 12.11.2025 15:29:23 | 155 | 0.1310 | +0.01 | (+4.80%) | 10000 | 1 310 |
| 12.11.2025 15:29:23 | 154 | 0.1310 | +0.01 | (+4.80%) | 1000 | 131 |
| 12.11.2025 15:28:42 | 153 | 0.1335 | +0.01 | (+6.80%) | 5000 | 668 |
| 12.11.2025 15:28:23 | 152 | 0.1350 | +0.01 | (+8.00%) | 5237 | 707 |
| 12.11.2025 15:24:40 | 151 | 0.1365 | +0.01 | (+9.20%) | 1000 | 137 |
| 12.11.2025 15:22:47 | 150 | 0.1365 | +0.01 | (+9.20%) | 100 | 14 |
| 12.11.2025 15:22:47 | 149 | 0.1365 | +0.01 | (+9.20%) | 100 | 14 |
| 12.11.2025 15:05:18 | 148 | 0.1445 | +0.02 | (+15.60%) | 555 | 80 |
| 12.11.2025 15:00:01 | 147 | 0.1385 | +0.01 | (+10.80%) | 5763 | 798 |
| 12.11.2025 14:47:19 | 146 | 0.1445 | +0.02 | (+15.60%) | 111 | 16 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.11.2025 14:41:50 | 145 | 0.1330 | +0.01 | (+6.40%) | 3026 | 402 |
| 12.11.2025 14:41:38 | 144 | 0.1330 | +0.01 | (+6.40%) | 1000 | 133 |
| 12.11.2025 14:35:21 | 143 | 0.1465 | +0.02 | (+17.20%) | 111 | 16 |
| 12.11.2025 14:34:59 | 142 | 0.1315 | +0.01 | (+5.20%) | 5874 | 772 |
| 12.11.2025 14:34:59 | 141 | 0.1320 | +0.01 | (+5.60%) | 1000 | 132 |
| 12.11.2025 14:34:59 | 140 | 0.1400 | +0.02 | (+12.00%) | 4500 | 630 |
| 12.11.2025 14:34:59 | 139 | 0.1405 | +0.02 | (+12.40%) | 1000 | 141 |
| 12.11.2025 14:31:24 | 138 | 0.1400 | +0.02 | (+12.00%) | 1000 | 140 |
| 12.11.2025 14:31:24 | 137 | 0.1405 | +0.02 | (+12.40%) | 2500 | 351 |
| 12.11.2025 14:31:24 | 136 | 0.1405 | +0.02 | (+12.40%) | 1000 | 141 |
| 12.11.2025 14:25:56 | 135 | 0.1475 | +0.02 | (+18.00%) | 4026 | 594 |
| 12.11.2025 14:25:33 | 134 | 0.1475 | +0.02 | (+18.00%) | 1974 | 291 |
| 12.11.2025 14:25:33 | 133 | 0.1470 | +0.02 | (+17.60%) | 1000 | 147 |
| 12.11.2025 14:22:59 | 132 | 0.1400 | +0.02 | (+12.00%) | 2000 | 280 |
| 12.11.2025 14:22:59 | 131 | 0.1405 | +0.02 | (+12.40%) | 1000 | 141 |
| 12.11.2025 14:20:30 | 130 | 0.1480 | +0.02 | (+18.40%) | 10400 | 1 539 |
| 12.11.2025 14:19:34 | 129 | 0.1480 | +0.02 | (+18.40%) | 111 | 16 |
| 12.11.2025 14:19:08 | 128 | 0.1310 | +0.01 | (+4.80%) | 243 | 32 |
| 12.11.2025 14:19:08 | 127 | 0.1310 | +0.01 | (+4.80%) | 119 | 16 |
| 12.11.2025 14:19:08 | 126 | 0.1350 | +0.01 | (+8.00%) | 1 | 0 |
| 12.11.2025 14:18:28 | 125 | 0.1500 | +0.02 | (+20.00%) | 111 | 17 |
| 12.11.2025 14:18:23 | 124 | 0.1500 | +0.02 | (+20.00%) | 436 | 65 |
| 12.11.2025 14:18:23 | 123 | 0.1490 | +0.02 | (+19.20%) | 10000 | 1 490 |
| 12.11.2025 14:18:23 | 122 | 0.1490 | +0.02 | (+19.20%) | 10000 | 1 490 |
| 12.11.2025 14:18:23 | 121 | 0.1485 | +0.02 | (+18.80%) | 8600 | 1 277 |
| 12.11.2025 14:18:23 | 120 | 0.1480 | +0.02 | (+18.40%) | 23327 | 3 452 |
| 12.11.2025 14:18:19 | 119 | 0.1480 | +0.02 | (+18.40%) | 11327 | 1 676 |
| 12.11.2025 14:18:07 | 118 | 0.1465 | +0.02 | (+17.20%) | 10000 | 1 465 |
| 12.11.2025 14:17:59 | 117 | 0.1465 | +0.02 | (+17.20%) | 1327 | 194 |
| 12.11.2025 14:17:58 | 116 | 0.1470 | +0.02 | (+17.60%) | 15502 | 2 279 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.11.2025 14:17:48 | 115 | 0.1400 | +0.02 | (+12.00%) | 3200 | 448 |
| 12.11.2025 14:17:48 | 114 | 0.1400 | +0.02 | (+12.00%) | 1300 | 182 |
| 12.11.2025 14:17:48 | 113 | 0.1465 | +0.02 | (+17.20%) | 9889 | 1 449 |
| 12.11.2025 14:17:27 | 112 | 0.1465 | +0.02 | (+17.20%) | 111 | 16 |
| 12.11.2025 14:17:05 | 111 | 0.1440 | +0.02 | (+15.20%) | 1911 | 275 |
| 12.11.2025 14:17:05 | 110 | 0.1440 | +0.02 | (+15.20%) | 3788 | 545 |
| 12.11.2025 14:16:18 | 109 | 0.1440 | +0.02 | (+15.20%) | 618 | 89 |
| 12.11.2025 14:12:59 | 108 | 0.1440 | +0.02 | (+15.20%) | 11374 | 1 638 |
| 12.11.2025 14:12:53 | 107 | 0.1440 | +0.02 | (+15.20%) | 111 | 16 |
| 12.11.2025 14:12:25 | 106 | 0.1435 | +0.02 | (+14.80%) | 1000 | 144 |
| 12.11.2025 14:10:55 | 105 | 0.1440 | +0.02 | (+15.20%) | 111 | 16 |
| 12.11.2025 14:10:21 | 104 | 0.1410 | +0.02 | (+12.80%) | 16002 | 2 256 |
| 12.11.2025 14:10:21 | 103 | 0.1410 | +0.02 | (+12.80%) | 2851 | 402 |
| 12.11.2025 14:10:21 | 102 | 0.1400 | +0.02 | (+12.00%) | 15000 | 2 100 |
| 12.11.2025 14:10:21 | 101 | 0.1400 | +0.02 | (+12.00%) | 1059 | 148 |
| 12.11.2025 14:09:48 | 100 | 0.1400 | +0.02 | (+12.00%) | 8941 | 1 252 |
| 12.11.2025 14:09:48 | 99 | 0.1400 | +0.02 | (+12.00%) | 1500 | 210 |
| 12.11.2025 14:09:48 | 98 | 0.1395 | +0.01 | (+11.60%) | 9400 | 1 311 |
| 12.11.2025 14:09:48 | 97 | 0.1390 | +0.01 | (+11.20%) | 7353 | 1 022 |
| 12.11.2025 14:09:48 | 96 | 0.1380 | +0.01 | (+10.40%) | 13358 | 1 843 |
| 12.11.2025 14:09:48 | 95 | 0.1370 | +0.01 | (+9.60%) | 9757 | 1 337 |
| 12.11.2025 14:09:41 | 94 | 0.1370 | +0.01 | (+9.60%) | 243 | 33 |
| 12.11.2025 14:08:48 | 93 | 0.1380 | +0.01 | (+10.40%) | 3144 | 434 |
| 12.11.2025 14:08:48 | 92 | 0.1380 | +0.01 | (+10.40%) | 788 | 109 |
| 12.11.2025 14:08:48 | 91 | 0.1375 | +0.01 | (+10.00%) | 20000 | 2 750 |
| 12.11.2025 14:08:48 | 90 | 0.1375 | +0.01 | (+10.00%) | 1068 | 147 |
| 12.11.2025 14:06:34 | 89 | 0.1375 | +0.01 | (+10.00%) | 50 | 7 |
| 12.11.2025 14:06:34 | 88 | 0.1370 | +0.01 | (+9.60%) | 800 | 110 |
| 12.11.2025 14:01:18 | 87 | 0.1350 | +0.01 | (+8.00%) | 821 | 111 |
| 12.11.2025 13:59:35 | 86 | 0.1380 | +0.01 | (+10.40%) | 111 | 15 |
| 12.11.2025 13:59:04 | 85 | 0.1350 | +0.01 | (+8.00%) | 10000 | 1 350 |
| 12.11.2025 13:58:44 | 84 | 0.1375 | +0.01 | (+10.00%) | 8994 | 1 237 |
| 12.11.2025 13:58:44 | 83 | 0.1375 | +0.01 | (+10.00%) | 15100 | 2 076 |
| 12.11.2025 13:58:39 | 82 | 0.1350 | +0.01 | (+8.00%) | 150000 | 20 250 |
| 12.11.2025 13:58:39 | 81 | 0.1350 | +0.01 | (+8.00%) | 3290 | 444 |
| 12.11.2025 13:58:39 | 80 | 0.1345 | +0.01 | (+7.60%) | 800 | 108 |
| 12.11.2025 13:58:39 | 79 | 0.1335 | +0.01 | (+6.80%) | 5120 | 684 |
| 12.11.2025 13:58:39 | 78 | 0.1330 | +0.01 | (+6.40%) | 79 | 11 |
| 12.11.2025 13:58:39 | 77 | 0.1330 | +0.01 | (+6.40%) | 9889 | 1 315 |
| 12.11.2025 13:57:15 | 76 | 0.1330 | +0.01 | (+6.40%) | 111 | 15 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVGUAR00011 |
|---|---|
| Data debiutu: | 30.08.2007 |
| Liczba akcji: | 70 574 487 |
| Kapitalizacja: | 9 951 003 |
| Enterprise Value: | 8 943 003 |
| Branża: | Działalność inwestycyjna |
ENERGY prowadzi działalność o charakterze technologiczno-inwestycyjnym związana m. in. z budową domów samowystarczalnych energetycznie ENERGYHOME. Jest... ENERGY prowadzi działalność o charakterze technologiczno-inwestycyjnym związana m. in. z budową domów samowystarczalnych energetycznie ENERGYHOME. Jest to modułowe, prefabrykowane, wielkoskalowe budownictwo jednorodzinne standardowo wyposażone w zintegrowany dachowy system fotowoltaiczny wraz z magazynem energii oraz stacją ładowania pojazdów elektrycznych. Uzupełnienie stanowią pompy ciepła i systemy rekuperacji. Naturalnym celem systemu ENERGYHOME jest holistyczne podejście do potrzeb mieszkaniowych z dostępem do własnej odnawialnej energii elektrycznej.
| Nazwa: | ENERGY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bekasów 74, 02-803, Warszawa, Polska |
| CEO: | Jan Karaszewski |
| NIP: | 1132389774 |
| REGON: | 015275142 |
| KRS: | 0000260376 |
| Telefon: | +48 (22) 548 01 45 |
| WWW: | http://energysa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
