Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EGY (ENERGY)
0.250-0.007(-2.72%)ENERGY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:09:23 | 18 | 0.2500 | -0.01 | (-2.72%) | 400 | 100 |
| 13:07:31 | 17 | 0.2550 | -0.00 | (-0.78%) | 372 | 95 |
| 13:07:31 | 16 | 0.2540 | -0.00 | (-1.17%) | 628 | 160 |
| 12:31:45 | 15 | 0.2540 | -0.00 | (-1.17%) | 110 | 28 |
| 12:31:43 | 14 | 0.2540 | -0.00 | (-1.17%) | 400 | 102 |
| 11:02:31 | 13 | 0.2550 | -0.00 | (-0.78%) | 500 | 128 |
| 11:01:04 | 12 | 0.2540 | -0.00 | (-1.17%) | 78 | 20 |
| 10:53:01 | 11 | 0.2540 | -0.00 | (-1.17%) | 787 | 200 |
| 10:14:36 | 10 | 0.2560 | -0.00 | (-0.39%) | 40 | 10 |
| 09:40:51 | 9 | 0.2570 | 0.00 | (0.00%) | 2 | 1 |
| 09:40:51 | 8 | 0.2560 | -0.00 | (-0.39%) | 768 | 197 |
| 09:32:53 | 7 | 0.2560 | -0.00 | (-0.39%) | 110 | 28 |
| 09:31:25 | 6 | 0.2560 | -0.00 | (-0.39%) | 110 | 28 |
| 09:08:41 | 5 | 0.2570 | 0.00 | (0.00%) | 89 | 23 |
| 09:08:41 | 4 | 0.2520 | -0.01 | (-1.95%) | 6000 | 1 512 |
| 09:08:41 | 3 | 0.2510 | -0.01 | (-2.33%) | 910 | 228 |
| 09:04:57 | 2 | 0.2440 | -0.01 | (-5.06%) | 4035 | 985 |
| 09:04:57 | 1 | 0.2470 | -0.01 | (-3.89%) | 8300 | 2 050 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.07.2026 17:00:37 | 101 | 0.2570 | -0.01 | (-4.46%) | 1204 | 309 |
| 28.07.2026 17:00:19 | 100 | 0.2570 | -0.01 | (-4.46%) | 2796 | 719 |
| 28.07.2026 17:00:00 | 99 | 0.2570 | -0.01 | (-4.46%) | 500 | 129 |
| 28.07.2026 16:47:59 | 98 | 0.2580 | -0.01 | (-4.09%) | 112 | 29 |
| 28.07.2026 16:47:59 | 97 | 0.2550 | -0.01 | (-5.20%) | 388 | 99 |
| 28.07.2026 16:47:29 | 96 | 0.2550 | -0.01 | (-5.20%) | 111 | 28 |
| 28.07.2026 16:38:37 | 95 | 0.2470 | -0.02 | (-8.18%) | 1700 | 420 |
| 28.07.2026 16:34:53 | 94 | 0.2550 | -0.01 | (-5.20%) | 25 | 6 |
| 28.07.2026 16:26:00 | 93 | 0.2530 | -0.02 | (-5.95%) | 6986 | 1 767 |
| 28.07.2026 16:26:00 | 92 | 0.2520 | -0.02 | (-6.32%) | 1214 | 306 |
| 28.07.2026 16:19:22 | 91 | 0.2470 | -0.02 | (-8.18%) | 2000 | 494 |
| 28.07.2026 16:12:23 | 90 | 0.2470 | -0.02 | (-8.18%) | 4400 | 1 087 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.07.2026 16:12:23 | 89 | 0.2460 | -0.02 | (-8.55%) | 600 | 148 |
| 28.07.2026 16:02:24 | 88 | 0.2450 | -0.02 | (-8.92%) | 4386 | 1 075 |
| 28.07.2026 16:02:13 | 87 | 0.2450 | -0.02 | (-8.92%) | 91876 | 22 510 |
| 28.07.2026 16:02:13 | 86 | 0.2450 | -0.02 | (-8.92%) | 1000 | 245 |
| 28.07.2026 16:02:13 | 85 | 0.2450 | -0.02 | (-8.92%) | 5000 | 1 225 |
| 28.07.2026 16:02:13 | 84 | 0.2450 | -0.02 | (-8.92%) | 2124 | 520 |
| 28.07.2026 16:01:19 | 83 | 0.2460 | -0.02 | (-8.55%) | 4400 | 1 082 |
| 28.07.2026 15:59:30 | 82 | 0.2500 | -0.02 | (-7.06%) | 4 | 1 |
| 28.07.2026 15:59:30 | 81 | 0.2490 | -0.02 | (-7.43%) | 6146 | 1 530 |
| 28.07.2026 15:51:42 | 80 | 0.2510 | -0.02 | (-6.69%) | 111 | 28 |
| 28.07.2026 15:47:08 | 79 | 0.2460 | -0.02 | (-8.55%) | 7510 | 1 847 |
| 28.07.2026 15:47:08 | 78 | 0.2460 | -0.02 | (-8.55%) | 12000 | 2 952 |
| 28.07.2026 15:47:08 | 77 | 0.2460 | -0.02 | (-8.55%) | 2490 | 613 |
| 28.07.2026 15:21:32 | 76 | 0.2600 | -0.01 | (-3.35%) | 1 | 0 |
| 28.07.2026 15:21:32 | 75 | 0.2580 | -0.01 | (-4.09%) | 10 | 3 |
| 28.07.2026 15:20:37 | 74 | 0.2460 | -0.02 | (-8.55%) | 1490 | 367 |
| 28.07.2026 15:20:37 | 73 | 0.2470 | -0.02 | (-8.18%) | 10 | 2 |
| 28.07.2026 15:20:37 | 72 | 0.2480 | -0.02 | (-7.81%) | 1000 | 248 |
| 28.07.2026 15:20:37 | 71 | 0.2500 | -0.02 | (-7.06%) | 500 | 125 |
| 28.07.2026 14:53:50 | 70 | 0.2600 | -0.01 | (-3.35%) | 20 | 5 |
| 28.07.2026 14:52:00 | 69 | 0.2600 | -0.01 | (-3.35%) | 190 | 49 |
| 28.07.2026 14:22:00 | 68 | 0.2600 | -0.01 | (-3.35%) | 1 | 0 |
| 28.07.2026 14:22:00 | 67 | 0.2590 | -0.01 | (-3.72%) | 9 | 2 |
| 28.07.2026 14:21:43 | 66 | 0.2590 | -0.01 | (-3.72%) | 1 | 0 |
| 28.07.2026 14:21:43 | 65 | 0.2580 | -0.01 | (-4.09%) | 9 | 2 |
| 28.07.2026 14:21:23 | 64 | 0.2580 | -0.01 | (-4.09%) | 1 | 0 |
| 28.07.2026 14:21:23 | 63 | 0.2570 | -0.01 | (-4.46%) | 10 | 3 |
| 28.07.2026 14:20:31 | 62 | 0.2460 | -0.02 | (-8.55%) | 7020 | 1 727 |
| 28.07.2026 14:20:31 | 61 | 0.2460 | -0.02 | (-8.55%) | 1000 | 246 |
| 28.07.2026 14:20:31 | 60 | 0.2480 | -0.02 | (-7.81%) | 273 | 68 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.07.2026 14:20:31 | 59 | 0.2500 | -0.02 | (-7.06%) | 166 | 42 |
| 28.07.2026 14:20:31 | 58 | 0.2510 | -0.02 | (-6.69%) | 500 | 126 |
| 28.07.2026 14:20:31 | 57 | 0.2510 | -0.02 | (-6.69%) | 1000 | 251 |
| 28.07.2026 14:20:31 | 56 | 0.2510 | -0.02 | (-6.69%) | 10 | 3 |
| 28.07.2026 14:20:31 | 55 | 0.2510 | -0.02 | (-6.69%) | 10 | 3 |
| 28.07.2026 14:20:31 | 54 | 0.2510 | -0.02 | (-6.69%) | 10 | 3 |
| 28.07.2026 14:20:31 | 53 | 0.2510 | -0.02 | (-6.69%) | 10 | 3 |
| 28.07.2026 14:09:03 | 52 | 0.2600 | -0.01 | (-3.35%) | 500 | 130 |
| 28.07.2026 14:06:57 | 51 | 0.2600 | -0.01 | (-3.35%) | 1400 | 364 |
| 28.07.2026 12:39:25 | 50 | 0.2600 | -0.01 | (-3.35%) | 30 | 8 |
| 28.07.2026 12:31:43 | 49 | 0.2600 | -0.01 | (-3.35%) | 101 | 26 |
| 28.07.2026 12:31:43 | 48 | 0.2590 | -0.01 | (-3.72%) | 10 | 3 |
| 28.07.2026 12:31:02 | 47 | 0.2500 | -0.02 | (-7.06%) | 7834 | 1 959 |
| 28.07.2026 12:30:05 | 46 | 0.2480 | -0.02 | (-7.81%) | 227 | 56 |
| 28.07.2026 12:30:00 | 45 | 0.2500 | -0.02 | (-7.06%) | 779 | 195 |
| 28.07.2026 12:30:00 | 44 | 0.2510 | -0.02 | (-6.69%) | 1387 | 348 |
| 28.07.2026 12:25:44 | 43 | 0.2640 | -0.01 | (-1.86%) | 4 | 1 |
| 28.07.2026 12:24:42 | 42 | 0.2650 | -0.00 | (-1.49%) | 111 | 29 |
| 28.07.2026 12:24:17 | 41 | 0.2510 | -0.02 | (-6.69%) | 8613 | 2 162 |
| 28.07.2026 12:24:17 | 40 | 0.2510 | -0.02 | (-6.69%) | 178 | 45 |
| 28.07.2026 12:24:17 | 39 | 0.2510 | -0.02 | (-6.69%) | 219 | 55 |
| 28.07.2026 12:24:17 | 38 | 0.2520 | -0.02 | (-6.32%) | 1480 | 373 |
| 28.07.2026 12:24:17 | 37 | 0.2530 | -0.02 | (-5.95%) | 500 | 127 |
| 28.07.2026 12:24:17 | 36 | 0.2540 | -0.02 | (-5.58%) | 10 | 3 |
| 28.07.2026 12:10:11 | 35 | 0.2650 | -0.00 | (-1.49%) | 4 | 1 |
| 28.07.2026 12:10:11 | 34 | 0.2600 | -0.01 | (-3.35%) | 3896 | 1 013 |
| 28.07.2026 12:07:30 | 33 | 0.2600 | -0.01 | (-3.35%) | 4 | 1 |
| 28.07.2026 12:07:02 | 32 | 0.2590 | -0.01 | (-3.72%) | 4 | 1 |
| 28.07.2026 11:25:01 | 31 | 0.2600 | -0.01 | (-3.35%) | 99 | 26 |
| 28.07.2026 11:24:41 | 30 | 0.2520 | -0.02 | (-6.32%) | 820 | 207 |
| 28.07.2026 11:20:58 | 29 | 0.2520 | -0.02 | (-6.32%) | 9180 | 2 313 |
| 28.07.2026 11:02:50 | 28 | 0.2650 | -0.00 | (-1.49%) | 10 | 3 |
| 28.07.2026 11:02:50 | 27 | 0.2590 | -0.01 | (-3.72%) | 200 | 52 |
| 28.07.2026 11:00:03 | 26 | 0.2510 | -0.02 | (-6.69%) | 281 | 71 |
| 28.07.2026 11:00:03 | 25 | 0.2520 | -0.02 | (-6.32%) | 1000 | 252 |
| 28.07.2026 11:00:03 | 24 | 0.2530 | -0.02 | (-5.95%) | 200 | 51 |
| 28.07.2026 11:00:03 | 23 | 0.2550 | -0.01 | (-5.20%) | 319 | 81 |
| 28.07.2026 11:00:03 | 22 | 0.2560 | -0.01 | (-4.83%) | 200 | 51 |
| 28.07.2026 10:56:06 | 21 | 0.2650 | -0.00 | (-1.49%) | 111 | 29 |
| 28.07.2026 10:55:28 | 20 | 0.2550 | -0.01 | (-5.20%) | 3681 | 939 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVGUAR00011 |
|---|---|
| Data debiutu: | 30.08.2007 |
| Liczba akcji: | 70 574 487 |
| Kapitalizacja: | 17 643 622 |
| Enterprise Value: | 16 514 622 |
| Branża: | Działalność inwestycyjna |
ENERGY prowadzi działalność o charakterze technologiczno-inwestycyjnym związana m. in. z budową domów samowystarczalnych energetycznie ENERGYHOME. Jest... ENERGY prowadzi działalność o charakterze technologiczno-inwestycyjnym związana m. in. z budową domów samowystarczalnych energetycznie ENERGYHOME. Jest to modułowe, prefabrykowane, wielkoskalowe budownictwo jednorodzinne standardowo wyposażone w zintegrowany dachowy system fotowoltaiczny wraz z magazynem energii oraz stacją ładowania pojazdów elektrycznych. Uzupełnienie stanowią pompy ciepła i systemy rekuperacji. Naturalnym celem systemu ENERGYHOME jest holistyczne podejście do potrzeb mieszkaniowych z dostępem do własnej odnawialnej energii elektrycznej.
| Nazwa: | ENERGY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bekasów 74, 02-803, Warszawa, Polska |
| CEO: | Jan Karaszewski |
| NIP: | 1132389774 |
| REGON: | 015275142 |
| KRS: | 0000260376 |
| WWW: | http://energysa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
