Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EGY (ENERGY)
0.310-0.006(-1.90%)ENERGY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.07.2026 16:35:22 | 131 | 0.3100 | -0.01 | (-1.90%) | 20 | 6 |
| 08.07.2026 16:35:22 | 130 | 0.3090 | -0.01 | (-2.22%) | 500 | 155 |
| 08.07.2026 16:21:12 | 129 | 0.3110 | -0.01 | (-1.58%) | 157 | 49 |
| 08.07.2026 16:21:12 | 128 | 0.3100 | -0.01 | (-1.90%) | 500 | 155 |
| 08.07.2026 16:17:05 | 127 | 0.3130 | -0.00 | (-0.95%) | 4500 | 1 409 |
| 08.07.2026 16:17:05 | 126 | 0.3100 | -0.01 | (-1.90%) | 500 | 155 |
| 08.07.2026 16:06:13 | 125 | 0.3130 | -0.00 | (-0.95%) | 4 | 1 |
| 08.07.2026 16:04:45 | 124 | 0.3110 | -0.01 | (-1.58%) | 20 | 6 |
| 08.07.2026 15:58:43 | 123 | 0.3140 | -0.00 | (-0.63%) | 44 | 14 |
| 08.07.2026 15:57:57 | 122 | 0.3100 | -0.01 | (-1.90%) | 44 | 14 |
| 08.07.2026 15:57:32 | 121 | 0.3010 | -0.02 | (-4.75%) | 4000 | 1 204 |
| 08.07.2026 15:56:34 | 120 | 0.3000 | -0.02 | (-5.06%) | 2139 | 642 |
| 08.07.2026 15:56:34 | 119 | 0.3000 | -0.02 | (-5.06%) | 3000 | 900 |
| 08.07.2026 15:56:34 | 118 | 0.3000 | -0.02 | (-5.06%) | 30 | 9 |
| 08.07.2026 15:56:34 | 117 | 0.3010 | -0.02 | (-4.75%) | 3750 | 1 129 |
| 08.07.2026 15:56:34 | 116 | 0.3020 | -0.01 | (-4.43%) | 1081 | 326 |
| 08.07.2026 15:47:25 | 115 | 0.3020 | -0.01 | (-4.43%) | 1272 | 384 |
| 08.07.2026 15:47:25 | 114 | 0.3030 | -0.01 | (-4.11%) | 3228 | 978 |
| 08.07.2026 15:47:25 | 113 | 0.3040 | -0.01 | (-3.80%) | 500 | 152 |
| 08.07.2026 15:16:24 | 112 | 0.3150 | -0.00 | (-0.32%) | 44 | 14 |
| 08.07.2026 15:16:05 | 111 | 0.3020 | -0.01 | (-4.43%) | 647 | 195 |
| 08.07.2026 15:15:53 | 110 | 0.3020 | -0.01 | (-4.43%) | 100 | 30 |
| 08.07.2026 15:15:51 | 109 | 0.3020 | -0.01 | (-4.43%) | 100 | 30 |
| 08.07.2026 15:15:46 | 108 | 0.3020 | -0.01 | (-4.43%) | 2127 | 642 |
| 08.07.2026 15:15:15 | 107 | 0.3020 | -0.01 | (-4.43%) | 2026 | 612 |
| 08.07.2026 15:15:02 | 106 | 0.3020 | -0.01 | (-4.43%) | 3000 | 906 |
| 08.07.2026 15:15:02 | 105 | 0.3030 | -0.01 | (-4.11%) | 1000 | 303 |
| 08.07.2026 15:15:02 | 104 | 0.3030 | -0.01 | (-4.11%) | 1000 | 303 |
| 08.07.2026 15:06:26 | 103 | 0.3140 | -0.00 | (-0.63%) | 5 | 2 |
| 08.07.2026 14:50:57 | 102 | 0.3160 | 0.00 | (0.00%) | 44 | 14 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 14:50:23 | 101 | 0.3040 | -0.01 | (-3.80%) | 1204 | 366 |
| 08.07.2026 14:50:23 | 100 | 0.3040 | -0.01 | (-3.80%) | 1000 | 304 |
| 08.07.2026 14:50:23 | 99 | 0.3050 | -0.01 | (-3.48%) | 1000 | 305 |
| 08.07.2026 14:50:23 | 98 | 0.3050 | -0.01 | (-3.48%) | 534 | 163 |
| 08.07.2026 14:50:23 | 97 | 0.3060 | -0.01 | (-3.16%) | 1000 | 306 |
| 08.07.2026 14:50:23 | 96 | 0.3060 | -0.01 | (-3.16%) | 262 | 80 |
| 08.07.2026 14:49:39 | 95 | 0.3060 | -0.01 | (-3.16%) | 4500 | 1 377 |
| 08.07.2026 14:49:39 | 94 | 0.3070 | -0.01 | (-2.85%) | 500 | 154 |
| 08.07.2026 14:47:09 | 93 | 0.3170 | +0.00 | (+0.32%) | 4 | 1 |
| 08.07.2026 14:46:53 | 92 | 0.3060 | -0.01 | (-3.16%) | 999 | 306 |
| 08.07.2026 14:46:51 | 91 | 0.3070 | -0.01 | (-2.85%) | 500 | 154 |
| 08.07.2026 14:46:29 | 90 | 0.3070 | -0.01 | (-2.85%) | 400 | 123 |
| 08.07.2026 14:46:29 | 89 | 0.3080 | -0.01 | (-2.53%) | 2800 | 862 |
| 08.07.2026 14:46:29 | 88 | 0.3090 | -0.01 | (-2.22%) | 500 | 155 |
| 08.07.2026 14:46:01 | 87 | 0.3100 | -0.01 | (-1.90%) | 500 | 155 |
| 08.07.2026 14:46:01 | 86 | 0.3110 | -0.01 | (-1.58%) | 500 | 156 |
| 08.07.2026 14:46:01 | 85 | 0.3110 | -0.01 | (-1.58%) | 500 | 156 |
| 08.07.2026 14:45:28 | 84 | 0.3150 | -0.00 | (-0.32%) | 1 | 0 |
| 08.07.2026 14:20:21 | 83 | 0.3170 | +0.00 | (+0.32%) | 800 | 254 |
| 08.07.2026 14:07:12 | 82 | 0.3170 | +0.00 | (+0.32%) | 1463 | 464 |
| 08.07.2026 14:07:12 | 81 | 0.3170 | +0.00 | (+0.32%) | 4754 | 1 507 |
| 08.07.2026 14:07:12 | 80 | 0.3160 | 0.00 | (0.00%) | 8635 | 2 729 |
| 08.07.2026 14:02:11 | 79 | 0.3160 | 0.00 | (0.00%) | 111 | 35 |
| 08.07.2026 14:01:42 | 78 | 0.3150 | -0.00 | (-0.32%) | 3031 | 955 |
| 08.07.2026 13:57:31 | 77 | 0.3150 | -0.00 | (-0.32%) | 2550 | 803 |
| 08.07.2026 12:57:20 | 76 | 0.3160 | 0.00 | (0.00%) | 10 | 3 |
| 08.07.2026 12:57:20 | 75 | 0.3150 | -0.00 | (-0.32%) | 400 | 126 |
| 08.07.2026 12:48:26 | 74 | 0.3120 | -0.00 | (-1.27%) | 3250 | 1 014 |
| 08.07.2026 12:48:26 | 73 | 0.3130 | -0.00 | (-0.95%) | 500 | 157 |
| 08.07.2026 12:17:33 | 72 | 0.3170 | +0.00 | (+0.32%) | 22 | 7 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 12:17:33 | 71 | 0.3160 | 0.00 | (0.00%) | 1128 | 356 |
| 08.07.2026 12:04:27 | 70 | 0.3170 | +0.00 | (+0.32%) | 224 | 71 |
| 08.07.2026 12:04:27 | 69 | 0.3170 | +0.00 | (+0.32%) | 880 | 279 |
| 08.07.2026 11:54:11 | 68 | 0.3170 | +0.00 | (+0.32%) | 6 | 2 |
| 08.07.2026 11:25:18 | 67 | 0.3170 | +0.00 | (+0.32%) | 50 | 16 |
| 08.07.2026 11:25:18 | 66 | 0.3160 | 0.00 | (0.00%) | 500 | 158 |
| 08.07.2026 11:20:58 | 65 | 0.3170 | +0.00 | (+0.32%) | 8 | 3 |
| 08.07.2026 11:20:32 | 64 | 0.3080 | -0.01 | (-2.53%) | 500 | 154 |
| 08.07.2026 11:20:32 | 63 | 0.3100 | -0.01 | (-1.90%) | 494 | 153 |
| 08.07.2026 11:20:30 | 62 | 0.3170 | +0.00 | (+0.32%) | 8 | 3 |
| 08.07.2026 11:19:42 | 61 | 0.3100 | -0.01 | (-1.90%) | 6 | 2 |
| 08.07.2026 11:05:20 | 60 | 0.3170 | +0.00 | (+0.32%) | 4 | 1 |
| 08.07.2026 11:02:29 | 59 | 0.3060 | -0.01 | (-3.16%) | 313 | 96 |
| 08.07.2026 11:02:29 | 58 | 0.3060 | -0.01 | (-3.16%) | 500 | 153 |
| 08.07.2026 10:30:26 | 57 | 0.3170 | +0.00 | (+0.32%) | 44 | 14 |
| 08.07.2026 10:29:36 | 56 | 0.3050 | -0.01 | (-3.48%) | 466 | 142 |
| 08.07.2026 10:29:36 | 55 | 0.3100 | -0.01 | (-1.90%) | 444 | 138 |
| 08.07.2026 10:16:31 | 54 | 0.3190 | +0.00 | (+0.95%) | 4 | 1 |
| 08.07.2026 10:16:20 | 53 | 0.3030 | -0.01 | (-4.11%) | 4208 | 1 275 |
| 08.07.2026 10:16:20 | 52 | 0.3030 | -0.01 | (-4.11%) | 500 | 152 |
| 08.07.2026 10:16:19 | 51 | 0.3040 | -0.01 | (-3.80%) | 100 | 30 |
| 08.07.2026 10:16:05 | 50 | 0.3040 | -0.01 | (-3.80%) | 500 | 152 |
| 08.07.2026 10:16:05 | 49 | 0.3040 | -0.01 | (-3.80%) | 500 | 152 |
| 08.07.2026 10:15:33 | 48 | 0.3100 | -0.01 | (-1.90%) | 1000 | 310 |
| 08.07.2026 10:15:33 | 47 | 0.3100 | -0.01 | (-1.90%) | 24 | 7 |
| 08.07.2026 10:15:13 | 46 | 0.3110 | -0.01 | (-1.58%) | 1000 | 311 |
| 08.07.2026 10:15:13 | 45 | 0.3110 | -0.01 | (-1.58%) | 24 | 7 |
| 08.07.2026 10:14:48 | 44 | 0.3160 | 0.00 | (0.00%) | 400 | 126 |
| 08.07.2026 10:14:48 | 43 | 0.3160 | 0.00 | (0.00%) | 44 | 14 |
| 08.07.2026 10:09:23 | 42 | 0.3190 | +0.00 | (+0.95%) | 440 | 140 |
| 08.07.2026 10:05:56 | 41 | 0.3190 | +0.00 | (+0.95%) | 4 | 1 |
| 08.07.2026 10:04:58 | 40 | 0.3200 | +0.00 | (+1.27%) | 100 | 32 |
| 08.07.2026 10:03:43 | 39 | 0.3200 | +0.00 | (+1.27%) | 555 | 178 |
| 08.07.2026 10:01:58 | 38 | 0.3200 | +0.00 | (+1.27%) | 444 | 142 |
| 08.07.2026 10:01:34 | 37 | 0.3200 | +0.00 | (+1.27%) | 33 | 11 |
| 08.07.2026 10:01:34 | 36 | 0.3180 | +0.00 | (+0.63%) | 1000 | 318 |
| 08.07.2026 10:01:34 | 35 | 0.3180 | +0.00 | (+0.63%) | 167 | 53 |
| 08.07.2026 10:01:19 | 34 | 0.3180 | +0.00 | (+0.63%) | 33 | 10 |
| 08.07.2026 10:01:19 | 33 | 0.3170 | +0.00 | (+0.32%) | 3967 | 1 258 |
| 08.07.2026 09:58:45 | 32 | 0.3170 | +0.00 | (+0.32%) | 444 | 141 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVGUAR00011 |
|---|---|
| Data debiutu: | 30.08.2007 |
| Liczba akcji: | 70 574 487 |
| Kapitalizacja: | 21 878 091 |
| Enterprise Value: | 20 749 091 |
| Branża: | Działalność inwestycyjna |
ENERGY prowadzi działalność o charakterze technologiczno-inwestycyjnym związana m. in. z budową domów samowystarczalnych energetycznie ENERGYHOME. Jest... ENERGY prowadzi działalność o charakterze technologiczno-inwestycyjnym związana m. in. z budową domów samowystarczalnych energetycznie ENERGYHOME. Jest to modułowe, prefabrykowane, wielkoskalowe budownictwo jednorodzinne standardowo wyposażone w zintegrowany dachowy system fotowoltaiczny wraz z magazynem energii oraz stacją ładowania pojazdów elektrycznych. Uzupełnienie stanowią pompy ciepła i systemy rekuperacji. Naturalnym celem systemu ENERGYHOME jest holistyczne podejście do potrzeb mieszkaniowych z dostępem do własnej odnawialnej energii elektrycznej.
| Nazwa: | ENERGY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bekasów 74, 02-803, Warszawa, Polska |
| CEO: | Jan Karaszewski |
| NIP: | 1132389774 |
| REGON: | 015275142 |
| KRS: | 0000260376 |
| Telefon: | +48 (22) 548 01 45 |
| WWW: | http://energysa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
