Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EGY (ENERGY)
0.2400.000(0.00%)ENERGY
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 11:30:16 | 0.2400 | 0.00 | (0.00%) | 29 | 7 | |
| 10:39:52 | 0.2400 | 0.00 | (0.00%) | 5 | 1 | |
| 10:34:54 | 0.2400 | 0.00 | (0.00%) | 9 | 2 | |
| 10:28:38 | 0.2410 | +0.00 | (+0.42%) | 10 | 2 | |
| 10:26:20 | 0.2400 | 0.00 | (0.00%) | 36 | 9 | |
| 10:08:34 | 0.2310 | -0.01 | (-3.75%) | 576 | 133 | |
| 10:08:34 | 0.2320 | -0.01 | (-3.33%) | 872 | 202 | |
| 10:08:34 | 0.2330 | -0.01 | (-2.92%) | 500 | 117 | |
| 10:08:34 | 0.2340 | -0.01 | (-2.50%) | 10 | 2 | |
| 10:08:34 | 0.2350 | -0.01 | (-2.08%) | 42 | 10 | |
| 09:45:00 | 0.2410 | +0.00 | (+0.42%) | 10 | 2 | |
| 09:44:57 | 0.2410 | +0.00 | (+0.42%) | 10 | 2 | |
| 09:21:47 | 0.2420 | +0.00 | (+0.83%) | 204 | 49 | |
| 09:00:14 | 0.2420 | +0.00 | (+0.83%) | 2083 | 504 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 16:22:18 | 0.2400 | -0.01 | (-2.44%) | 29 | 7 | |
| 22.10.2026 15:57:28 | 0.2360 | -0.01 | (-4.07%) | 23 | 5 | |
| 22.10.2026 15:51:27 | 0.2400 | -0.01 | (-2.44%) | 378 | 91 | |
| 22.10.2026 15:49:39 | 0.2360 | -0.01 | (-4.07%) | 2 | 0 | |
| 22.10.2026 15:49:39 | 0.2370 | -0.01 | (-3.66%) | 44 | 10 | |
| 22.10.2026 13:43:07 | 0.2400 | -0.01 | (-2.44%) | 70 | 17 | |
| 22.10.2026 13:02:54 | 0.2400 | -0.01 | (-2.44%) | 41 | 10 | |
| 22.10.2026 12:43:43 | 0.2400 | -0.01 | (-2.44%) | 10 | 2 | |
| 22.10.2026 12:33:02 | 0.2400 | -0.01 | (-2.44%) | 20 | 5 | |
| 22.10.2026 12:03:09 | 0.2430 | -0.00 | (-1.22%) | 28 | 7 | |
| 22.10.2026 11:30:49 | 0.2300 | -0.02 | (-6.50%) | 2999 | 690 | |
| 22.10.2026 11:30:49 | 0.2320 | -0.01 | (-5.69%) | 800 | 186 | |
| 22.10.2026 11:30:49 | 0.2330 | -0.01 | (-5.28%) | 673 | 157 | |
| 22.10.2026 11:30:49 | 0.2340 | -0.01 | (-4.88%) | 28 | 7 | |
| 22.10.2026 11:24:09 | 0.2440 | -0.00 | (-0.81%) | 1 | 0 | |
| 22.10.2026 09:49:05 | 0.2360 | -0.01 | (-4.07%) | 5000 | 1 180 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 09:49:05 | 0.2360 | -0.01 | (-4.07%) | 500 | 118 | |
| 22.10.2026 09:19:04 | 0.2450 | -0.00 | (-0.41%) | 201 | 49 | |
| 22.10.2026 09:00:09 | 0.2460 | 0.00 | (0.00%) | 2700 | 664 | |
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 16:18:28 | 0.2460 | +0.01 | (+4.24%) | 3 | 1 | |
| 21.10.2026 16:17:31 | 0.2400 | +0.00 | (+1.69%) | 696 | 167 | |
| 21.10.2026 15:40:55 | 0.2400 | +0.00 | (+1.69%) | 125 | 30 | |
| 21.10.2026 15:19:04 | 0.2400 | +0.00 | (+1.69%) | 20 | 5 | |
| 21.10.2026 15:18:45 | 0.2400 | +0.00 | (+1.69%) | 20 | 5 | |
| 21.10.2026 15:18:32 | 0.2400 | +0.00 | (+1.69%) | 20 | 5 | |
| 21.10.2026 15:00:25 | 0.2400 | +0.00 | (+1.69%) | 4319 | 1 037 | |
| 21.10.2026 14:49:01 | 0.2400 | +0.00 | (+1.69%) | 481 | 115 | |
| 21.10.2026 14:28:14 | 0.2400 | +0.00 | (+1.69%) | 20 | 5 | |
| 21.10.2026 14:19:39 | 0.2400 | +0.00 | (+1.69%) | 2499 | 600 | |
| 21.10.2026 14:07:59 | 0.2460 | +0.01 | (+4.24%) | 1 | 0 | |
| 21.10.2026 14:07:59 | 0.2440 | +0.01 | (+3.39%) | 9999 | 2 440 | |
| 21.10.2026 13:31:32 | 0.2400 | +0.00 | (+1.69%) | 6500 | 1 560 | |
| 21.10.2026 13:12:46 | 0.2440 | +0.01 | (+3.39%) | 1 | 0 | |
| 21.10.2026 13:07:52 | 0.2400 | +0.00 | (+1.69%) | 60 | 14 | |
| 21.10.2026 12:56:14 | 0.2400 | +0.00 | (+1.69%) | 8973 | 2 154 | |
| 21.10.2026 12:55:43 | 0.2400 | +0.00 | (+1.69%) | 17968 | 4 312 | |
| 21.10.2026 12:54:05 | 0.2400 | +0.00 | (+1.69%) | 1 | 0 | |
| 21.10.2026 11:27:09 | 0.2400 | +0.00 | (+1.69%) | 4000 | 960 | |
| 21.10.2026 11:02:21 | 0.2400 | +0.00 | (+1.69%) | 5000 | 1 200 | |
| 21.10.2026 11:02:21 | 0.2410 | +0.01 | (+2.12%) | 12100 | 2 916 | |
| 21.10.2026 10:51:04 | 0.2420 | +0.01 | (+2.54%) | 181 | 44 | |
| 21.10.2026 10:30:46 | 0.2460 | +0.01 | (+4.24%) | 81 | 20 | |
| 21.10.2026 10:11:31 | 0.2490 | +0.01 | (+5.51%) | 2102 | 523 | |
| 21.10.2026 10:11:31 | 0.2490 | +0.01 | (+5.51%) | 2898 | 722 | |
| 21.10.2026 10:04:57 | 0.2490 | +0.01 | (+5.51%) | 1000 | 249 | |
| 21.10.2026 09:59:48 | 0.2490 | +0.01 | (+5.51%) | 277 | 69 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 09:57:05 | 0.2490 | +0.01 | (+5.51%) | 4500 | 1 121 | |
| 21.10.2026 09:54:55 | 0.2490 | +0.01 | (+5.51%) | 1738 | 433 | |
| 21.10.2026 09:54:55 | 0.2480 | +0.01 | (+5.08%) | 500 | 124 | |
| 21.10.2026 09:54:55 | 0.2460 | +0.01 | (+4.24%) | 800 | 197 | |
| 21.10.2026 09:54:55 | 0.2450 | +0.01 | (+3.81%) | 2517 | 617 | |
| 21.10.2026 09:54:31 | 0.2450 | +0.01 | (+3.81%) | 22649 | 5 549 | |
| 21.10.2026 09:54:31 | 0.2440 | +0.01 | (+3.39%) | 7792 | 1 901 | |
| 21.10.2026 09:54:31 | 0.2440 | +0.01 | (+3.39%) | 2892 | 706 | |
| 21.10.2026 09:53:28 | 0.2440 | +0.01 | (+3.39%) | 7442 | 1 816 | |
| 21.10.2026 09:53:28 | 0.2440 | +0.01 | (+3.39%) | 1758 | 429 | |
| 21.10.2026 09:53:28 | 0.2430 | +0.01 | (+2.97%) | 800 | 194 | |
| 21.10.2026 09:42:52 | 0.2430 | +0.01 | (+2.97%) | 10000 | 2 430 | |
| 21.10.2026 09:39:06 | 0.2440 | +0.01 | (+3.39%) | 9950 | 2 428 | |
| 21.10.2026 09:39:06 | 0.2430 | +0.01 | (+2.97%) | 749 | 182 | |
| 21.10.2026 09:39:06 | 0.2420 | +0.01 | (+2.54%) | 9301 | 2 251 | |
| 21.10.2026 09:35:05 | 0.2420 | +0.01 | (+2.54%) | 148 | 36 | |
| 21.10.2026 09:24:57 | 0.2420 | +0.01 | (+2.54%) | 205 | 50 | |
| 21.10.2026 09:15:12 | 0.2420 | +0.01 | (+2.54%) | 1146 | 277 | |
| 21.10.2026 09:15:12 | 0.2420 | +0.01 | (+2.54%) | 1000 | 242 | |
| 21.10.2026 09:15:12 | 0.2400 | +0.00 | (+1.69%) | 7000 | 1 680 | |
| 21.10.2026 09:15:12 | 0.2400 | +0.00 | (+1.69%) | 633 | 152 | |
| 21.10.2026 09:04:43 | 0.2400 | +0.00 | (+1.69%) | 5000 | 1 200 | |
| 21.10.2026 09:00:18 | 0.2400 | +0.00 | (+1.69%) | 5167 | 1 240 | |
| 21.10.2026 09:00:18 | 0.2400 | +0.00 | (+1.69%) | 400 | 96 | |
| 21.10.2026 09:00:18 | 0.2400 | +0.00 | (+1.69%) | 977 | 234 | |
| 21.10.2026 09:00:18 | 0.2400 | +0.00 | (+1.69%) | 456 | 109 | |
| 21.10.2026 09:00:18 | 0.2400 | +0.00 | (+1.69%) | 193 | 46 | |
| 21.10.2026 09:00:18 | 0.2400 | +0.00 | (+1.69%) | 707 | 170 | |
| 21.10.2026 09:00:18 | 0.2400 | +0.00 | (+1.69%) | 2400 | 576 | |
| 21.10.2026 09:00:18 | 0.2400 | +0.00 | (+1.69%) | 6500 | 1 560 | |
| 21.10.2026 09:00:18 | 0.2400 | +0.00 | (+1.69%) | 1193 | 286 | |
| 21.10.2026 09:00:18 | 0.2400 | +0.00 | (+1.69%) | 753 | 181 | |
| 21.10.2026 09:00:18 | 0.2400 | +0.00 | (+1.69%) | 9 | 2 | |
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 13:50:26 | 0.2360 | +0.00 | (+0.43%) | 5 | 1 | |
| 20.10.2026 12:57:17 | 0.2360 | +0.00 | (+0.43%) | 42 | 10 | |
| 20.10.2026 11:41:11 | 0.2370 | +0.00 | (+0.85%) | 1027 | 243 | |
| 20.10.2026 11:41:11 | 0.2350 | 0.00 | (0.00%) | 973 | 229 | |
| 20.10.2026 11:14:40 | 0.2350 | 0.00 | (0.00%) | 3 | 1 | |
| 20.10.2026 11:14:20 | 0.2340 | -0.00 | (-0.43%) | 3000 | 702 | |
| 20.10.2026 11:13:50 | 0.2340 | -0.00 | (-0.43%) | 2000 | 468 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVGUAR00011 |
|---|---|
| Data debiutu: | 30.08.2007 |
| Liczba akcji: | 70 574 487 |
| Kapitalizacja: | 16 937 877 |
| Enterprise Value: | 16 825 877 |
| Branża: | Energia |
ENERGY prowadzi działalność o charakterze technologiczno-inwestycyjnym związana m. in. z budową domów samowystarczalnych energetycznie ENERGYHOME. Jest... ENERGY prowadzi działalność o charakterze technologiczno-inwestycyjnym związana m. in. z budową domów samowystarczalnych energetycznie ENERGYHOME. Jest to modułowe, prefabrykowane, wielkoskalowe budownictwo jednorodzinne standardowo wyposażone w zintegrowany dachowy system fotowoltaiczny wraz z magazynem energii oraz stacją ładowania pojazdów elektrycznych. Uzupełnienie stanowią pompy ciepła i systemy rekuperacji. Naturalnym celem systemu ENERGYHOME jest holistyczne podejście do potrzeb mieszkaniowych z dostępem do własnej odnawialnej energii elektrycznej.
| Nazwa: | ENERGY |
|---|---|
| Adres: | ul. Bekasów 74, 02-803, Warszawa, Polska |
| CEO: | Jan Karaszewski |
| NIP: | 1132389774 |
| REGON: | 015275142 |
| KRS: | 0000260376 |
| WWW: | http://energysa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
