Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EGY (ENERGY)
0.284-0.006(-2.07%)ENERGY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.08.2026 16:43:56 | 79 | 0.2840 | -0.01 | (-2.07%) | 8 | 2 |
| 19.08.2026 16:43:30 | 78 | 0.2820 | -0.01 | (-2.76%) | 50 | 14 |
| 19.08.2026 16:38:57 | 77 | 0.2840 | -0.01 | (-2.07%) | 12 | 3 |
| 19.08.2026 16:38:57 | 76 | 0.2830 | -0.01 | (-2.41%) | 3088 | 874 |
| 19.08.2026 16:36:54 | 75 | 0.2830 | -0.01 | (-2.41%) | 1694 | 479 |
| 19.08.2026 15:38:29 | 74 | 0.2830 | -0.01 | (-2.41%) | 10 | 3 |
| 19.08.2026 14:49:02 | 73 | 0.2840 | -0.01 | (-2.07%) | 1000 | 284 |
| 19.08.2026 14:41:17 | 72 | 0.2840 | -0.01 | (-2.07%) | 400 | 114 |
| 19.08.2026 13:57:48 | 71 | 0.2840 | -0.01 | (-2.07%) | 428 | 122 |
| 19.08.2026 13:57:44 | 70 | 0.2840 | -0.01 | (-2.07%) | 1598 | 454 |
| 19.08.2026 13:23:46 | 69 | 0.2810 | -0.01 | (-3.10%) | 70 | 20 |
| 19.08.2026 12:23:15 | 68 | 0.2890 | -0.00 | (-0.34%) | 70 | 20 |
| 19.08.2026 12:13:14 | 67 | 0.2890 | -0.00 | (-0.34%) | 4005 | 1 157 |
| 19.08.2026 12:13:14 | 66 | 0.2890 | -0.00 | (-0.34%) | 995 | 288 |
| 19.08.2026 12:02:15 | 65 | 0.2890 | -0.00 | (-0.34%) | 5 | 1 |
| 19.08.2026 12:02:15 | 64 | 0.2870 | -0.00 | (-1.03%) | 985 | 283 |
| 19.08.2026 11:54:41 | 63 | 0.2850 | -0.01 | (-1.72%) | 17450 | 4 973 |
| 19.08.2026 11:44:24 | 62 | 0.2810 | -0.01 | (-3.10%) | 120 | 34 |
| 19.08.2026 11:41:29 | 61 | 0.2870 | -0.00 | (-1.03%) | 15 | 4 |
| 19.08.2026 11:41:29 | 60 | 0.2850 | -0.01 | (-1.72%) | 485 | 138 |
| 19.08.2026 11:40:15 | 59 | 0.2850 | -0.01 | (-1.72%) | 19000 | 5 415 |
| 19.08.2026 11:27:01 | 58 | 0.2850 | -0.01 | (-1.72%) | 15 | 4 |
| 19.08.2026 11:10:06 | 57 | 0.2810 | -0.01 | (-3.10%) | 5998 | 1 685 |
| 19.08.2026 11:10:06 | 56 | 0.2820 | -0.01 | (-2.76%) | 1000 | 282 |
| 19.08.2026 10:59:08 | 55 | 0.2850 | -0.01 | (-1.72%) | 500 | 143 |
| 19.08.2026 10:52:18 | 54 | 0.2880 | -0.00 | (-0.69%) | 2 | 1 |
| 19.08.2026 10:52:18 | 53 | 0.2860 | -0.00 | (-1.38%) | 402 | 115 |
| 19.08.2026 10:51:56 | 52 | 0.2850 | -0.01 | (-1.72%) | 10745 | 3 062 |
| 19.08.2026 10:51:36 | 51 | 0.2830 | -0.01 | (-2.41%) | 630 | 178 |
| 19.08.2026 10:51:36 | 50 | 0.2830 | -0.01 | (-2.41%) | 1170 | 331 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 10:34:25 | 49 | 0.2830 | -0.01 | (-2.41%) | 57 | 16 |
| 19.08.2026 10:30:37 | 48 | 0.2810 | -0.01 | (-3.10%) | 343 | 96 |
| 19.08.2026 10:28:31 | 47 | 0.2810 | -0.01 | (-3.10%) | 3657 | 1 028 |
| 19.08.2026 10:28:00 | 46 | 0.2810 | -0.01 | (-3.10%) | 1343 | 377 |
| 19.08.2026 10:28:00 | 45 | 0.2800 | -0.01 | (-3.45%) | 657 | 184 |
| 19.08.2026 10:24:07 | 44 | 0.2800 | -0.01 | (-3.45%) | 5 | 1 |
| 19.08.2026 10:23:44 | 43 | 0.2800 | -0.01 | (-3.45%) | 2000 | 560 |
| 19.08.2026 10:22:25 | 42 | 0.2800 | -0.01 | (-3.45%) | 1000 | 280 |
| 19.08.2026 10:22:04 | 41 | 0.2800 | -0.01 | (-3.45%) | 33 | 9 |
| 19.08.2026 10:19:40 | 40 | 0.2740 | -0.02 | (-5.52%) | 5000 | 1 370 |
| 19.08.2026 10:19:40 | 39 | 0.2740 | -0.02 | (-5.52%) | 5000 | 1 370 |
| 19.08.2026 10:19:16 | 38 | 0.2760 | -0.01 | (-4.83%) | 8000 | 2 208 |
| 19.08.2026 10:19:05 | 37 | 0.2780 | -0.01 | (-4.14%) | 2000 | 556 |
| 19.08.2026 10:16:40 | 36 | 0.2790 | -0.01 | (-3.79%) | 416 | 116 |
| 19.08.2026 10:15:35 | 35 | 0.2790 | -0.01 | (-3.79%) | 2000 | 558 |
| 19.08.2026 10:09:12 | 34 | 0.2800 | -0.01 | (-3.45%) | 135 | 38 |
| 19.08.2026 10:09:12 | 33 | 0.2790 | -0.01 | (-3.79%) | 285 | 80 |
| 19.08.2026 10:07:52 | 32 | 0.2790 | -0.01 | (-3.79%) | 215 | 60 |
| 19.08.2026 10:01:09 | 31 | 0.2790 | -0.01 | (-3.79%) | 7785 | 2 172 |
| 19.08.2026 10:01:09 | 30 | 0.2800 | -0.01 | (-3.45%) | 500 | 140 |
| 19.08.2026 09:58:20 | 29 | 0.2810 | -0.01 | (-3.10%) | 5049 | 1 419 |
| 19.08.2026 09:49:08 | 28 | 0.2900 | 0.00 | (0.00%) | 24 | 7 |
| 19.08.2026 09:45:53 | 27 | 0.2860 | -0.00 | (-1.38%) | 412 | 118 |
| 19.08.2026 09:28:08 | 26 | 0.2910 | +0.00 | (+0.34%) | 33 | 10 |
| 19.08.2026 09:27:48 | 25 | 0.2790 | -0.01 | (-3.79%) | 11000 | 3 069 |
| 19.08.2026 09:27:37 | 24 | 0.2800 | -0.01 | (-3.45%) | 2000 | 560 |
| 19.08.2026 09:25:55 | 23 | 0.2800 | -0.01 | (-3.45%) | 17600 | 4 928 |
| 19.08.2026 09:25:48 | 22 | 0.2800 | -0.01 | (-3.45%) | 2000 | 560 |
| 19.08.2026 09:25:48 | 21 | 0.2810 | -0.01 | (-3.10%) | 5000 | 1 405 |
| 19.08.2026 09:25:48 | 20 | 0.2890 | -0.00 | (-0.34%) | 1000 | 289 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 09:21:17 | 19 | 0.2890 | -0.00 | (-0.34%) | 2100 | 607 |
| 19.08.2026 09:13:22 | 18 | 0.2920 | +0.00 | (+0.69%) | 27 | 8 |
| 19.08.2026 09:13:02 | 17 | 0.2890 | -0.00 | (-0.34%) | 1900 | 549 |
| 19.08.2026 09:04:30 | 16 | 0.2890 | -0.00 | (-0.34%) | 59 | 17 |
| 19.08.2026 09:03:09 | 15 | 0.2930 | +0.00 | (+1.03%) | 2918 | 855 |
| 19.08.2026 09:03:09 | 14 | 0.2920 | +0.00 | (+0.69%) | 10 | 3 |
| 19.08.2026 09:03:09 | 13 | 0.2920 | +0.00 | (+0.69%) | 1799 | 525 |
| 19.08.2026 09:02:50 | 12 | 0.2920 | +0.00 | (+0.69%) | 7709 | 2 251 |
| 19.08.2026 09:02:50 | 11 | 0.2910 | +0.00 | (+0.34%) | 5000 | 1 455 |
| 19.08.2026 09:02:50 | 10 | 0.2910 | +0.00 | (+0.34%) | 800 | 233 |
| 19.08.2026 09:02:50 | 9 | 0.2900 | 0.00 | (0.00%) | 500 | 145 |
| 19.08.2026 09:02:50 | 8 | 0.2900 | 0.00 | (0.00%) | 24 | 7 |
| 19.08.2026 09:00:18 | 7 | 0.2890 | -0.00 | (-0.34%) | 4941 | 1 428 |
| 19.08.2026 09:00:00 | 6 | 0.2890 | -0.00 | (-0.34%) | 559 | 162 |
| 19.08.2026 09:00:00 | 5 | 0.2890 | -0.00 | (-0.34%) | 4441 | 1 283 |
| 19.08.2026 09:00:00 | 4 | 0.2890 | -0.00 | (-0.34%) | 53 | 15 |
| 19.08.2026 09:00:00 | 3 | 0.2890 | -0.00 | (-0.34%) | 2947 | 852 |
| 19.08.2026 09:00:00 | 2 | 0.2890 | -0.00 | (-0.34%) | 5018 | 1 450 |
| 19.08.2026 09:00:00 | 1 | 0.2890 | -0.00 | (-0.34%) | 35 | 10 |
| 18.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2026 17:00:00 | 62 | 0.2900 | -0.00 | (-1.02%) | 2 | 1 |
| 18.08.2026 16:49:49 | 61 | 0.2730 | -0.02 | (-6.83%) | 4494 | 1 227 |
| 18.08.2026 16:49:49 | 60 | 0.2730 | -0.02 | (-6.83%) | 2506 | 684 |
| 18.08.2026 16:49:32 | 59 | 0.2730 | -0.02 | (-6.83%) | 2494 | 681 |
| 18.08.2026 16:49:32 | 58 | 0.2730 | -0.02 | (-6.83%) | 421 | 115 |
| 18.08.2026 16:49:32 | 57 | 0.2740 | -0.02 | (-6.48%) | 2800 | 767 |
| 18.08.2026 16:49:32 | 56 | 0.2760 | -0.02 | (-5.80%) | 1000 | 276 |
| 18.08.2026 16:49:32 | 55 | 0.2760 | -0.02 | (-5.80%) | 999 | 276 |
| 18.08.2026 16:49:32 | 54 | 0.2770 | -0.02 | (-5.46%) | 2000 | 554 |
| 18.08.2026 16:49:32 | 53 | 0.2770 | -0.02 | (-5.46%) | 286 | 79 |
| 18.08.2026 16:25:55 | 52 | 0.2900 | -0.00 | (-1.02%) | 1 | 0 |
| 18.08.2026 16:25:55 | 51 | 0.2890 | -0.00 | (-1.37%) | 214 | 62 |
| 18.08.2026 16:19:31 | 50 | 0.2770 | -0.02 | (-5.46%) | 214 | 59 |
| 18.08.2026 16:15:13 | 49 | 0.2900 | -0.00 | (-1.02%) | 33 | 10 |
| 18.08.2026 16:13:26 | 48 | 0.2890 | -0.00 | (-1.37%) | 1999 | 578 |
| 18.08.2026 15:56:02 | 47 | 0.2890 | -0.00 | (-1.37%) | 1 | 0 |
| 18.08.2026 15:56:02 | 46 | 0.2870 | -0.01 | (-2.05%) | 267 | 77 |
| 18.08.2026 15:48:47 | 45 | 0.2870 | -0.01 | (-2.05%) | 33 | 9 |
| 18.08.2026 15:22:56 | 44 | 0.2800 | -0.01 | (-4.44%) | 227 | 64 |
| 18.08.2026 15:20:47 | 43 | 0.2800 | -0.01 | (-4.44%) | 7 | 2 |
| 18.08.2026 15:19:15 | 42 | 0.2760 | -0.02 | (-5.80%) | 1 | 0 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVGUAR00011 |
|---|---|
| Data debiutu: | 30.08.2007 |
| Liczba akcji: | 70 574 487 |
| Kapitalizacja: | 20 043 154 |
| Enterprise Value: | 19 931 154 |
| Branża: | Działalność inwestycyjna |
ENERGY prowadzi działalność o charakterze technologiczno-inwestycyjnym związana m. in. z budową domów samowystarczalnych energetycznie ENERGYHOME. Jest... ENERGY prowadzi działalność o charakterze technologiczno-inwestycyjnym związana m. in. z budową domów samowystarczalnych energetycznie ENERGYHOME. Jest to modułowe, prefabrykowane, wielkoskalowe budownictwo jednorodzinne standardowo wyposażone w zintegrowany dachowy system fotowoltaiczny wraz z magazynem energii oraz stacją ładowania pojazdów elektrycznych. Uzupełnienie stanowią pompy ciepła i systemy rekuperacji. Naturalnym celem systemu ENERGYHOME jest holistyczne podejście do potrzeb mieszkaniowych z dostępem do własnej odnawialnej energii elektrycznej.
| Nazwa: | ENERGY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bekasów 74, 02-803, Warszawa, Polska |
| CEO: | Jan Karaszewski |
| NIP: | 1132389774 |
| REGON: | 015275142 |
| KRS: | 0000260376 |
| WWW: | http://energysa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
