Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EGY (ENERGY)
0.1805-0.0355(-16.44%)ENERGY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.12.2025 17:01:02 | 230 | 0.1805 | -0.04 | (-16.44%) | 6 | 1 |
| 05.12.2025 17:00:10 | 229 | 0.1805 | -0.04 | (-16.44%) | 9994 | 1 804 |
| 05.12.2025 17:00:00 | 228 | 0.1805 | -0.04 | (-16.44%) | 10000 | 1 805 |
| 05.12.2025 17:00:00 | 227 | 0.1805 | -0.04 | (-16.44%) | 19861 | 3 585 |
| 05.12.2025 17:00:00 | 226 | 0.1805 | -0.04 | (-16.44%) | 6000 | 1 083 |
| 05.12.2025 17:00:00 | 225 | 0.1805 | -0.04 | (-16.44%) | 4300 | 776 |
| 05.12.2025 17:00:00 | 224 | 0.1805 | -0.04 | (-16.44%) | 10000 | 1 805 |
| 05.12.2025 17:00:00 | 223 | 0.1805 | -0.04 | (-16.44%) | 555 | 100 |
| 05.12.2025 16:47:25 | 222 | 0.1810 | -0.04 | (-16.20%) | 4000 | 724 |
| 05.12.2025 16:37:09 | 221 | 0.1900 | -0.03 | (-12.04%) | 123 | 23 |
| 05.12.2025 16:35:45 | 220 | 0.1805 | -0.04 | (-16.44%) | 4770 | 861 |
| 05.12.2025 16:35:45 | 219 | 0.1815 | -0.03 | (-15.97%) | 10000 | 1 815 |
| 05.12.2025 16:35:45 | 218 | 0.1820 | -0.03 | (-15.74%) | 6000 | 1 092 |
| 05.12.2025 16:35:45 | 217 | 0.1830 | -0.03 | (-15.28%) | 6000 | 1 098 |
| 05.12.2025 16:35:45 | 216 | 0.1835 | -0.03 | (-15.05%) | 1000 | 184 |
| 05.12.2025 16:35:45 | 215 | 0.1840 | -0.03 | (-14.81%) | 1000 | 184 |
| 05.12.2025 16:35:45 | 214 | 0.1910 | -0.02 | (-11.57%) | 615 | 117 |
| 05.12.2025 16:35:45 | 213 | 0.1915 | -0.02 | (-11.34%) | 615 | 118 |
| 05.12.2025 16:19:13 | 212 | 0.1995 | -0.02 | (-7.64%) | 49 | 10 |
| 05.12.2025 16:19:13 | 211 | 0.1995 | -0.02 | (-7.64%) | 951 | 190 |
| 05.12.2025 16:07:22 | 210 | 0.1995 | -0.02 | (-7.64%) | 765 | 153 |
| 05.12.2025 16:07:22 | 209 | 0.1995 | -0.02 | (-7.64%) | 950 | 190 |
| 05.12.2025 16:07:22 | 208 | 0.1960 | -0.02 | (-9.26%) | 1000 | 196 |
| 05.12.2025 16:07:22 | 207 | 0.1955 | -0.02 | (-9.49%) | 2971 | 581 |
| 05.12.2025 15:19:52 | 206 | 0.1955 | -0.02 | (-9.49%) | 300 | 59 |
| 05.12.2025 15:17:37 | 205 | 0.1905 | -0.03 | (-11.81%) | 12481 | 2 378 |
| 05.12.2025 15:17:37 | 204 | 0.1900 | -0.03 | (-12.04%) | 1000 | 190 |
| 05.12.2025 15:17:37 | 203 | 0.1870 | -0.03 | (-13.43%) | 5941 | 1 111 |
| 05.12.2025 15:17:37 | 202 | 0.1855 | -0.03 | (-14.12%) | 7310 | 1 356 |
| 05.12.2025 15:16:53 | 201 | 0.1835 | -0.03 | (-15.05%) | 1000 | 184 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 15:16:53 | 200 | 0.1835 | -0.03 | (-15.05%) | 60 | 11 |
| 05.12.2025 15:16:53 | 199 | 0.1840 | -0.03 | (-14.81%) | 60 | 11 |
| 05.12.2025 15:16:53 | 198 | 0.1845 | -0.03 | (-14.58%) | 60 | 11 |
| 05.12.2025 15:16:53 | 197 | 0.1865 | -0.03 | (-13.66%) | 60 | 11 |
| 05.12.2025 15:14:09 | 196 | 0.1870 | -0.03 | (-13.43%) | 59 | 11 |
| 05.12.2025 15:01:29 | 195 | 0.1880 | -0.03 | (-12.96%) | 1450 | 273 |
| 05.12.2025 14:59:46 | 194 | 0.1870 | -0.03 | (-13.43%) | 1 | 0 |
| 05.12.2025 14:33:14 | 193 | 0.1805 | -0.04 | (-16.44%) | 3275 | 591 |
| 05.12.2025 14:33:14 | 192 | 0.1835 | -0.03 | (-15.05%) | 10000 | 1 835 |
| 05.12.2025 14:33:14 | 191 | 0.1840 | -0.03 | (-14.81%) | 750 | 138 |
| 05.12.2025 14:33:14 | 190 | 0.1850 | -0.03 | (-14.35%) | 1000 | 185 |
| 05.12.2025 14:32:48 | 189 | 0.1860 | -0.03 | (-13.89%) | 16000 | 2 976 |
| 05.12.2025 14:32:48 | 188 | 0.1860 | -0.03 | (-13.89%) | 1375 | 256 |
| 05.12.2025 14:32:48 | 187 | 0.1870 | -0.03 | (-13.43%) | 1000 | 187 |
| 05.12.2025 14:32:48 | 186 | 0.1890 | -0.03 | (-12.50%) | 1000 | 189 |
| 05.12.2025 14:32:14 | 185 | 0.1900 | -0.03 | (-12.04%) | 100 | 19 |
| 05.12.2025 14:32:14 | 184 | 0.1900 | -0.03 | (-12.04%) | 500 | 95 |
| 05.12.2025 14:30:56 | 183 | 0.1905 | -0.03 | (-11.81%) | 100 | 19 |
| 05.12.2025 14:30:36 | 182 | 0.1905 | -0.03 | (-11.81%) | 100 | 19 |
| 05.12.2025 14:30:34 | 181 | 0.1905 | -0.03 | (-11.81%) | 100 | 19 |
| 05.12.2025 14:30:32 | 180 | 0.1905 | -0.03 | (-11.81%) | 100 | 19 |
| 05.12.2025 14:30:31 | 179 | 0.1905 | -0.03 | (-11.81%) | 100 | 19 |
| 05.12.2025 14:30:29 | 178 | 0.1905 | -0.03 | (-11.81%) | 100 | 19 |
| 05.12.2025 14:30:22 | 177 | 0.1905 | -0.03 | (-11.81%) | 100 | 19 |
| 05.12.2025 14:30:19 | 176 | 0.1905 | -0.03 | (-11.81%) | 100 | 19 |
| 05.12.2025 14:29:13 | 175 | 0.1905 | -0.03 | (-11.81%) | 100 | 19 |
| 05.12.2025 14:29:09 | 174 | 0.1905 | -0.03 | (-11.81%) | 100 | 19 |
| 05.12.2025 14:29:06 | 173 | 0.1905 | -0.03 | (-11.81%) | 100 | 19 |
| 05.12.2025 14:28:40 | 172 | 0.1905 | -0.03 | (-11.81%) | 100 | 19 |
| 05.12.2025 14:28:35 | 171 | 0.1905 | -0.03 | (-11.81%) | 100 | 19 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 14:28:21 | 170 | 0.1905 | -0.03 | (-11.81%) | 100 | 19 |
| 05.12.2025 14:28:15 | 169 | 0.1905 | -0.03 | (-11.81%) | 100 | 19 |
| 05.12.2025 14:28:05 | 168 | 0.1905 | -0.03 | (-11.81%) | 75 | 14 |
| 05.12.2025 14:20:26 | 167 | 0.1905 | -0.03 | (-11.81%) | 499 | 95 |
| 05.12.2025 14:18:56 | 166 | 0.1905 | -0.03 | (-11.81%) | 1 | 0 |
| 05.12.2025 13:40:37 | 165 | 0.2020 | -0.01 | (-6.48%) | 11 | 2 |
| 05.12.2025 13:40:37 | 164 | 0.1900 | -0.03 | (-12.04%) | 1089 | 207 |
| 05.12.2025 13:39:24 | 163 | 0.1900 | -0.03 | (-12.04%) | 1000 | 190 |
| 05.12.2025 13:39:24 | 162 | 0.1905 | -0.03 | (-11.81%) | 1371 | 261 |
| 05.12.2025 13:39:24 | 161 | 0.1910 | -0.02 | (-11.57%) | 1000 | 191 |
| 05.12.2025 13:39:24 | 160 | 0.1915 | -0.02 | (-11.34%) | 200 | 38 |
| 05.12.2025 13:39:24 | 159 | 0.1915 | -0.02 | (-11.34%) | 100 | 19 |
| 05.12.2025 13:38:56 | 158 | 0.1915 | -0.02 | (-11.34%) | 100 | 19 |
| 05.12.2025 13:38:56 | 157 | 0.1915 | -0.02 | (-11.34%) | 200 | 38 |
| 05.12.2025 13:34:47 | 156 | 0.2050 | -0.01 | (-5.09%) | 1 | 0 |
| 05.12.2025 13:34:47 | 155 | 0.2040 | -0.01 | (-5.56%) | 200 | 41 |
| 05.12.2025 13:09:21 | 154 | 0.1905 | -0.03 | (-11.81%) | 200 | 38 |
| 05.12.2025 12:59:49 | 153 | 0.2050 | -0.01 | (-5.09%) | 10 | 2 |
| 05.12.2025 12:58:00 | 152 | 0.1905 | -0.03 | (-11.81%) | 626 | 119 |
| 05.12.2025 12:54:02 | 151 | 0.2050 | -0.01 | (-5.09%) | 955 | 196 |
| 05.12.2025 12:54:02 | 150 | 0.2020 | -0.01 | (-6.48%) | 1000 | 202 |
| 05.12.2025 12:54:02 | 149 | 0.2000 | -0.02 | (-7.41%) | 1000 | 200 |
| 05.12.2025 12:54:02 | 148 | 0.1995 | -0.02 | (-7.64%) | 1371 | 274 |
| 05.12.2025 12:54:02 | 147 | 0.1995 | -0.02 | (-7.64%) | 200 | 40 |
| 05.12.2025 12:54:02 | 146 | 0.1995 | -0.02 | (-7.64%) | 200 | 40 |
| 05.12.2025 12:54:02 | 145 | 0.1990 | -0.02 | (-7.87%) | 200 | 40 |
| 05.12.2025 12:49:55 | 144 | 0.1865 | -0.03 | (-13.66%) | 171 | 32 |
| 05.12.2025 12:49:55 | 143 | 0.1865 | -0.03 | (-13.66%) | 200 | 37 |
| 05.12.2025 12:49:55 | 142 | 0.1865 | -0.03 | (-13.66%) | 200 | 37 |
| 05.12.2025 12:49:55 | 141 | 0.1870 | -0.03 | (-13.43%) | 1000 | 187 |
| 05.12.2025 12:49:55 | 140 | 0.1870 | -0.03 | (-13.43%) | 200 | 37 |
| 05.12.2025 12:49:55 | 139 | 0.1875 | -0.03 | (-13.19%) | 400 | 75 |
| 05.12.2025 12:49:55 | 138 | 0.1875 | -0.03 | (-13.19%) | 400 | 75 |
| 05.12.2025 12:49:55 | 137 | 0.1875 | -0.03 | (-13.19%) | 200 | 38 |
| 05.12.2025 12:49:55 | 136 | 0.1875 | -0.03 | (-13.19%) | 200 | 38 |
| 05.12.2025 12:49:55 | 135 | 0.1875 | -0.03 | (-13.19%) | 200 | 38 |
| 05.12.2025 12:49:55 | 134 | 0.1880 | -0.03 | (-12.96%) | 1000 | 188 |
| 05.12.2025 12:49:55 | 133 | 0.1885 | -0.03 | (-12.73%) | 500 | 94 |
| 05.12.2025 12:49:55 | 132 | 0.1900 | -0.03 | (-12.04%) | 1000 | 190 |
| 05.12.2025 12:47:20 | 131 | 0.2040 | -0.01 | (-5.56%) | 10 | 2 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVGUAR00011 |
|---|---|
| Data debiutu: | 30.08.2007 |
| Liczba akcji: | 70 574 487 |
| Kapitalizacja: | 12 738 695 |
| Enterprise Value: | 11 730 695 |
| Branża: | Działalność inwestycyjna |
ENERGY prowadzi działalność o charakterze technologiczno-inwestycyjnym związana m. in. z budową domów samowystarczalnych energetycznie ENERGYHOME. Jest... ENERGY prowadzi działalność o charakterze technologiczno-inwestycyjnym związana m. in. z budową domów samowystarczalnych energetycznie ENERGYHOME. Jest to modułowe, prefabrykowane, wielkoskalowe budownictwo jednorodzinne standardowo wyposażone w zintegrowany dachowy system fotowoltaiczny wraz z magazynem energii oraz stacją ładowania pojazdów elektrycznych. Uzupełnienie stanowią pompy ciepła i systemy rekuperacji. Naturalnym celem systemu ENERGYHOME jest holistyczne podejście do potrzeb mieszkaniowych z dostępem do własnej odnawialnej energii elektrycznej.
| Nazwa: | ENERGY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bekasów 74, 02-803, Warszawa, Polska |
| CEO: | Jan Karaszewski |
| NIP: | 1132389774 |
| REGON: | 015275142 |
| KRS: | 0000260376 |
| Telefon: | +48 (22) 548 01 45 |
| WWW: | http://energysa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
