Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EGY (ENERGY)
0.260-0.012(-4.41%)ENERGY
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 17:04:26 | 0.2600 | -0.01 | (-4.41%) | 923 | 240 | |
| 17:03:39 | 0.2600 | -0.01 | (-4.41%) | 300 | 78 | |
| 17:03:14 | 0.2600 | -0.01 | (-4.41%) | 555 | 144 | |
| 17:03:05 | 0.2600 | -0.01 | (-4.41%) | 777 | 202 | |
| 17:02:46 | 0.2600 | -0.01 | (-4.41%) | 1000 | 260 | |
| 17:02:42 | 0.2600 | -0.01 | (-4.41%) | 80 | 21 | |
| 17:02:15 | 0.2600 | -0.01 | (-4.41%) | 1000 | 260 | |
| 17:01:43 | 0.2600 | -0.01 | (-4.41%) | 1000 | 260 | |
| 17:01:13 | 0.2600 | -0.01 | (-4.41%) | 1000 | 260 | |
| 17:00:53 | 0.2600 | -0.01 | (-4.41%) | 1149 | 299 | |
| 16:59:32 | 0.2600 | -0.01 | (-4.41%) | 7767 | 2 019 | |
| 16:47:48 | 0.2600 | -0.01 | (-4.41%) | 200 | 52 | |
| 16:47:35 | 0.2560 | -0.02 | (-5.88%) | 451 | 115 | |
| 16:47:35 | 0.2560 | -0.02 | (-5.88%) | 9000 | 2 304 | |
| 16:47:35 | 0.2560 | -0.02 | (-5.88%) | 20549 | 5 261 | |
| 16:47:00 | 0.2560 | -0.02 | (-5.88%) | 7978 | 2 042 | |
| 16:47:00 | 0.2570 | -0.02 | (-5.51%) | 17 | 4 | |
| 15:48:50 | 0.2660 | -0.01 | (-2.21%) | 260 | 69 | |
| 15:35:15 | 0.2560 | -0.02 | (-5.88%) | 700 | 179 | |
| 15:35:06 | 0.2560 | -0.02 | (-5.88%) | 773 | 198 | |
| 15:35:06 | 0.2560 | -0.02 | (-5.88%) | 800 | 205 | |
| 15:32:07 | 0.2630 | -0.01 | (-3.31%) | 6577 | 1 730 | |
| 15:30:45 | 0.2640 | -0.01 | (-2.94%) | 800 | 211 | |
| 15:30:12 | 0.2650 | -0.01 | (-2.57%) | 17 | 5 | |
| 15:15:39 | 0.2660 | -0.01 | (-2.21%) | 749 | 199 | |
| 15:05:42 | 0.2680 | -0.00 | (-1.47%) | 1000 | 268 | |
| 14:37:35 | 0.2680 | -0.00 | (-1.47%) | 50 | 13 | |
| 14:37:28 | 0.2680 | -0.00 | (-1.47%) | 50 | 13 | |
| 14:27:02 | 0.2680 | -0.00 | (-1.47%) | 250 | 67 | |
| 13:58:47 | 0.2660 | -0.01 | (-2.21%) | 2999 | 798 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13:48:10 | 0.2670 | -0.01 | (-1.84%) | 1 | 0 | |
| 13:26:50 | 0.2690 | -0.00 | (-1.10%) | 11 | 3 | |
| 12:33:45 | 0.2690 | -0.00 | (-1.10%) | 20 | 5 | |
| 12:33:45 | 0.2680 | -0.00 | (-1.47%) | 800 | 214 | |
| 12:32:32 | 0.2690 | -0.00 | (-1.10%) | 222 | 60 | |
| 12:32:20 | 0.2690 | -0.00 | (-1.10%) | 1778 | 478 | |
| 12:29:59 | 0.2680 | -0.00 | (-1.47%) | 222 | 60 | |
| 12:26:04 | 0.2700 | -0.00 | (-0.74%) | 989 | 267 | |
| 12:23:36 | 0.2680 | -0.00 | (-1.47%) | 9778 | 2 621 | |
| 12:20:06 | 0.2680 | -0.00 | (-1.47%) | 200 | 54 | |
| 12:20:06 | 0.2680 | -0.00 | (-1.47%) | 800 | 214 | |
| 12:13:08 | 0.2650 | -0.01 | (-2.57%) | 500 | 133 | |
| 11:52:00 | 0.2630 | -0.01 | (-3.31%) | 998 | 262 | |
| 11:41:27 | 0.2620 | -0.01 | (-3.68%) | 401 | 105 | |
| 11:39:58 | 0.2620 | -0.01 | (-3.68%) | 999 | 262 | |
| 11:20:58 | 0.2550 | -0.02 | (-6.25%) | 124 | 32 | |
| 11:20:58 | 0.2580 | -0.01 | (-5.15%) | 17 | 4 | |
| 11:14:08 | 0.2630 | -0.01 | (-3.31%) | 24002 | 6 313 | |
| 11:14:08 | 0.2630 | -0.01 | (-3.31%) | 5998 | 1 577 | |
| 10:24:11 | 0.2640 | -0.01 | (-2.94%) | 22 | 6 | |
| 10:03:47 | 0.2610 | -0.01 | (-4.04%) | 9000 | 2 349 | |
| 10:03:47 | 0.2610 | -0.01 | (-4.04%) | 950 | 248 | |
| 10:03:47 | 0.2600 | -0.01 | (-4.41%) | 8853 | 2 302 | |
| 09:52:13 | 0.2610 | -0.01 | (-4.04%) | 450 | 117 | |
| 09:40:46 | 0.2600 | -0.01 | (-4.41%) | 17 | 4 | |
| 09:38:21 | 0.2610 | -0.01 | (-4.04%) | 100 | 26 | |
| 09:33:59 | 0.2670 | -0.01 | (-1.84%) | 800 | 214 | |
| 09:28:29 | 0.2670 | -0.01 | (-1.84%) | 2 | 1 | |
| 09:28:26 | 0.2670 | -0.01 | (-1.84%) | 200 | 53 | |
| 09:28:08 | 0.2590 | -0.01 | (-4.78%) | 1653 | 428 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09:27:56 | 0.2590 | -0.01 | (-4.78%) | 2000 | 518 | |
| 09:27:44 | 0.2590 | -0.01 | (-4.78%) | 1500 | 389 | |
| 09:25:02 | 0.2590 | -0.01 | (-4.78%) | 2000 | 518 | |
| 09:21:43 | 0.2590 | -0.01 | (-4.78%) | 8847 | 2 291 | |
| 09:21:43 | 0.2590 | -0.01 | (-4.78%) | 1153 | 299 | |
| 09:14:55 | 0.2590 | -0.01 | (-4.78%) | 847 | 219 | |
| 09:14:55 | 0.2590 | -0.01 | (-4.78%) | 14153 | 3 666 | |
| 09:12:38 | 0.2600 | -0.01 | (-4.41%) | 20 | 5 | |
| 09:12:38 | 0.2590 | -0.01 | (-4.78%) | 100 | 26 | |
| 09:08:24 | 0.2590 | -0.01 | (-4.78%) | 5000 | 1 295 | |
| 09:03:12 | 0.2600 | -0.01 | (-4.41%) | 110 | 29 | |
| 09:01:59 | 0.2610 | -0.01 | (-4.04%) | 1650 | 431 | |
| 09:00:18 | 0.2510 | -0.02 | (-7.72%) | 81 | 20 | |
| 09:00:18 | 0.2510 | -0.02 | (-7.72%) | 446 | 112 | |
| 09:00:18 | 0.2510 | -0.02 | (-7.72%) | 1000 | 251 | |
| 09:00:18 | 0.2510 | -0.02 | (-7.72%) | 212 | 53 | |
| 09:00:18 | 0.2510 | -0.02 | (-7.72%) | 14156 | 3 553 | |
| 09:00:18 | 0.2510 | -0.02 | (-7.72%) | 1000 | 251 | |
| 09:00:18 | 0.2510 | -0.02 | (-7.72%) | 7000 | 1 757 | |
| 09:00:18 | 0.2510 | -0.02 | (-7.72%) | 9 | 2 | |
| 09:00:18 | 0.2510 | -0.02 | (-7.72%) | 5000 | 1 255 | |
| 09:00:18 | 0.2510 | -0.02 | (-7.72%) | 3100 | 778 | |
| 09:00:18 | 0.2510 | -0.02 | (-7.72%) | 1377 | 346 | |
| 09:00:18 | 0.2510 | -0.02 | (-7.72%) | 8000 | 2 008 | |
| 09:00:18 | 0.2510 | -0.02 | (-7.72%) | 623 | 156 | |
| 09:00:18 | 0.2510 | -0.02 | (-7.72%) | 400 | 100 | |
| 09:00:18 | 0.2510 | -0.02 | (-7.72%) | 8913 | 2 237 | |
| 09:00:18 | 0.2510 | -0.02 | (-7.72%) | 87 | 22 | |
| 09:00:18 | 0.2510 | -0.02 | (-7.72%) | 913 | 229 | |
| 09:00:18 | 0.2510 | -0.02 | (-7.72%) | 87 | 22 | |
| 09:00:18 | 0.2510 | -0.02 | (-7.72%) | 17 | 4 | |
| 09:00:18 | 0.2510 | -0.02 | (-7.72%) | 10 | 3 | |
| 09:00:18 | 0.2510 | -0.02 | (-7.72%) | 11 | 3 | |
| 09:00:18 | 0.2510 | -0.02 | (-7.72%) | 109 | 27 | |
| 09:00:18 | 0.2510 | -0.02 | (-7.72%) | 80 | 20 | |
| 09:00:18 | 0.2510 | -0.02 | (-7.72%) | 300 | 75 | |
| 09:00:18 | 0.2510 | -0.02 | (-7.72%) | 36 | 9 | |
| 10.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 10.11.2026 16:59:57 | 0.2720 | +0.01 | (+1.87%) | 600 | 163 | |
| 10.11.2026 16:07:17 | 0.2730 | +0.01 | (+2.25%) | 83 | 23 | |
| 10.11.2026 15:53:37 | 0.2730 | +0.01 | (+2.25%) | 1 | 0 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVGUAR00011 |
|---|---|
| Data debiutu: | 30.08.2007 |
| Liczba akcji: | 70 574 487 |
| Kapitalizacja: | 18 349 367 |
| Enterprise Value: | 18 237 367 |
| Branża: | Energia |
ENERGY prowadzi działalność o charakterze technologiczno-inwestycyjnym związana m. in. z budową domów samowystarczalnych energetycznie ENERGYHOME. Jest... ENERGY prowadzi działalność o charakterze technologiczno-inwestycyjnym związana m. in. z budową domów samowystarczalnych energetycznie ENERGYHOME. Jest to modułowe, prefabrykowane, wielkoskalowe budownictwo jednorodzinne standardowo wyposażone w zintegrowany dachowy system fotowoltaiczny wraz z magazynem energii oraz stacją ładowania pojazdów elektrycznych. Uzupełnienie stanowią pompy ciepła i systemy rekuperacji. Naturalnym celem systemu ENERGYHOME jest holistyczne podejście do potrzeb mieszkaniowych z dostępem do własnej odnawialnej energii elektrycznej.
| Nazwa: | ENERGY |
|---|---|
| Adres: | ul. Bekasów 74, 02-803, Warszawa, Polska |
| CEO: | Jan Karaszewski |
| NIP: | 1132389774 |
| REGON: | 015275142 |
| KRS: | 0000260376 |
| WWW: | http://energysa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
