Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EGY (ENERGY)
0.270-0.007(-2.53%)ENERGY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:45:16 | 112 | 0.2700 | -0.01 | (-2.53%) | 2 | 1 |
| 16:45:16 | 111 | 0.2690 | -0.01 | (-2.89%) | 414 | 111 |
| 16:45:16 | 110 | 0.2690 | -0.01 | (-2.89%) | 414 | 111 |
| 16:38:28 | 109 | 0.2700 | -0.01 | (-2.53%) | 1150 | 311 |
| 16:32:20 | 108 | 0.2650 | -0.01 | (-4.33%) | 414 | 110 |
| 16:22:38 | 107 | 0.2660 | -0.01 | (-3.97%) | 414 | 110 |
| 16:04:54 | 106 | 0.2720 | -0.01 | (-1.81%) | 4 | 1 |
| 16:03:58 | 105 | 0.2660 | -0.01 | (-3.97%) | 414 | 110 |
| 15:57:33 | 104 | 0.2740 | -0.00 | (-1.08%) | 4 | 1 |
| 15:55:19 | 103 | 0.2650 | -0.01 | (-4.33%) | 586 | 155 |
| 15:48:28 | 102 | 0.2740 | -0.00 | (-1.08%) | 111 | 30 |
| 15:40:07 | 101 | 0.2640 | -0.01 | (-4.69%) | 5000 | 1 320 |
| 15:39:55 | 100 | 0.2640 | -0.01 | (-4.69%) | 4500 | 1 188 |
| 15:39:55 | 99 | 0.2650 | -0.01 | (-4.33%) | 500 | 133 |
| 15:10:24 | 98 | 0.2760 | -0.00 | (-0.36%) | 111 | 31 |
| 15:06:33 | 97 | 0.2640 | -0.01 | (-4.69%) | 10374 | 2 739 |
| 15:06:07 | 96 | 0.2650 | -0.01 | (-4.33%) | 4666 | 1 236 |
| 15:06:07 | 95 | 0.2650 | -0.01 | (-4.33%) | 500 | 133 |
| 15:06:07 | 94 | 0.2650 | -0.01 | (-4.33%) | 500 | 133 |
| 15:06:07 | 93 | 0.2670 | -0.01 | (-3.61%) | 500 | 134 |
| 15:06:07 | 92 | 0.2700 | -0.01 | (-2.53%) | 17069 | 4 609 |
| 15:06:07 | 91 | 0.2710 | -0.01 | (-2.17%) | 5000 | 1 355 |
| 15:06:07 | 90 | 0.2710 | -0.01 | (-2.17%) | 500 | 136 |
| 15:06:07 | 89 | 0.2720 | -0.01 | (-1.81%) | 500 | 136 |
| 14:44:28 | 88 | 0.2770 | 0.00 | (0.00%) | 111 | 31 |
| 14:44:23 | 87 | 0.2770 | 0.00 | (0.00%) | 4 | 1 |
| 14:44:06 | 86 | 0.2700 | -0.01 | (-2.53%) | 7931 | 2 141 |
| 14:44:06 | 85 | 0.2710 | -0.01 | (-2.17%) | 1000 | 271 |
| 14:44:06 | 84 | 0.2720 | -0.01 | (-1.81%) | 500 | 136 |
| 14:36:44 | 83 | 0.2770 | 0.00 | (0.00%) | 2500 | 693 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:36:44 | 82 | 0.2760 | -0.00 | (-0.36%) | 500 | 138 |
| 13:36:22 | 81 | 0.2780 | +0.00 | (+0.36%) | 738 | 205 |
| 13:36:22 | 80 | 0.2770 | 0.00 | (0.00%) | 1134 | 314 |
| 13:36:22 | 79 | 0.2760 | -0.00 | (-0.36%) | 3000 | 828 |
| 13:36:22 | 78 | 0.2760 | -0.00 | (-0.36%) | 683 | 189 |
| 13:36:17 | 77 | 0.2760 | -0.00 | (-0.36%) | 2 | 1 |
| 13:36:17 | 76 | 0.2750 | -0.00 | (-0.72%) | 8 | 2 |
| 13:35:45 | 75 | 0.2760 | -0.00 | (-0.36%) | 111 | 31 |
| 13:35:07 | 74 | 0.2740 | -0.00 | (-1.08%) | 596 | 163 |
| 13:34:56 | 73 | 0.2700 | -0.01 | (-2.53%) | 5555 | 1 500 |
| 13:34:56 | 72 | 0.2690 | -0.01 | (-2.89%) | 1000 | 269 |
| 12:43:13 | 71 | 0.2740 | -0.00 | (-1.08%) | 4 | 1 |
| 12:43:07 | 70 | 0.2600 | -0.02 | (-6.14%) | 8419 | 2 189 |
| 12:43:07 | 69 | 0.2620 | -0.02 | (-5.42%) | 4582 | 1 200 |
| 12:42:45 | 68 | 0.2620 | -0.02 | (-5.42%) | 14000 | 3 668 |
| 12:42:45 | 67 | 0.2650 | -0.01 | (-4.33%) | 1000 | 265 |
| 11:36:37 | 66 | 0.2740 | -0.00 | (-1.08%) | 200 | 55 |
| 10:49:50 | 65 | 0.2740 | -0.00 | (-1.08%) | 100 | 27 |
| 10:49:25 | 64 | 0.2740 | -0.00 | (-1.08%) | 100 | 27 |
| 09:57:22 | 63 | 0.2760 | -0.00 | (-0.36%) | 4 | 1 |
| 09:55:11 | 62 | 0.2740 | -0.00 | (-1.08%) | 7000 | 1 918 |
| 09:55:07 | 61 | 0.2740 | -0.00 | (-1.08%) | 1000 | 274 |
| 09:55:04 | 60 | 0.2740 | -0.00 | (-1.08%) | 1000 | 274 |
| 09:54:23 | 59 | 0.2620 | -0.02 | (-5.42%) | 1912 | 501 |
| 09:54:23 | 58 | 0.2620 | -0.02 | (-5.42%) | 1000 | 262 |
| 09:54:23 | 57 | 0.2630 | -0.01 | (-5.05%) | 11688 | 3 074 |
| 09:54:23 | 56 | 0.2640 | -0.01 | (-4.69%) | 9500 | 2 508 |
| 09:54:23 | 55 | 0.2640 | -0.01 | (-4.69%) | 1000 | 264 |
| 09:54:23 | 54 | 0.2640 | -0.01 | (-4.69%) | 1000 | 264 |
| 09:51:47 | 53 | 0.2630 | -0.01 | (-5.05%) | 13312 | 3 501 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:51:47 | 52 | 0.2640 | -0.01 | (-4.69%) | 10386 | 2 742 |
| 09:51:47 | 51 | 0.2650 | -0.01 | (-4.33%) | 800 | 212 |
| 09:51:47 | 50 | 0.2650 | -0.01 | (-4.33%) | 3450 | 914 |
| 09:51:47 | 49 | 0.2660 | -0.01 | (-3.97%) | 1000 | 266 |
| 09:51:47 | 48 | 0.2660 | -0.01 | (-3.97%) | 1000 | 266 |
| 09:51:47 | 47 | 0.2670 | -0.01 | (-3.61%) | 52 | 14 |
| 09:47:02 | 46 | 0.2770 | 0.00 | (0.00%) | 7496 | 2 076 |
| 09:47:02 | 45 | 0.2770 | 0.00 | (0.00%) | 1004 | 278 |
| 09:43:28 | 44 | 0.2650 | -0.01 | (-4.33%) | 20 | 5 |
| 09:33:53 | 43 | 0.2780 | +0.00 | (+0.36%) | 4 | 1 |
| 09:33:31 | 42 | 0.2650 | -0.01 | (-4.33%) | 2085 | 553 |
| 09:33:31 | 41 | 0.2650 | -0.01 | (-4.33%) | 819 | 217 |
| 09:33:07 | 40 | 0.2650 | -0.01 | (-4.33%) | 181 | 48 |
| 09:24:43 | 39 | 0.2790 | +0.00 | (+0.72%) | 200 | 56 |
| 09:23:50 | 38 | 0.2790 | +0.00 | (+0.72%) | 13994 | 3 904 |
| 09:23:50 | 37 | 0.2780 | +0.00 | (+0.36%) | 1504 | 418 |
| 09:23:50 | 36 | 0.2750 | -0.00 | (-0.72%) | 4996 | 1 374 |
| 09:23:28 | 35 | 0.2640 | -0.01 | (-4.69%) | 9614 | 2 538 |
| 09:23:28 | 34 | 0.2660 | -0.01 | (-3.97%) | 4368 | 1 162 |
| 09:23:28 | 33 | 0.2670 | -0.01 | (-3.61%) | 5000 | 1 335 |
| 09:23:28 | 32 | 0.2700 | -0.01 | (-2.53%) | 2864 | 773 |
| 09:19:07 | 31 | 0.2790 | +0.00 | (+0.72%) | 4 | 1 |
| 09:14:07 | 30 | 0.2700 | -0.01 | (-2.53%) | 7136 | 1 927 |
| 09:14:00 | 29 | 0.2700 | -0.01 | (-2.53%) | 5000 | 1 350 |
| 09:13:40 | 28 | 0.2660 | -0.01 | (-3.97%) | 83 | 22 |
| 09:13:40 | 27 | 0.2700 | -0.01 | (-2.53%) | 1864 | 503 |
| 09:13:40 | 26 | 0.2700 | -0.01 | (-2.53%) | 1000 | 270 |
| 09:13:40 | 25 | 0.2700 | -0.01 | (-2.53%) | 8000 | 2 160 |
| 09:13:40 | 24 | 0.2710 | -0.01 | (-2.17%) | 1000 | 271 |
| 09:13:40 | 23 | 0.2720 | -0.01 | (-1.81%) | 500 | 136 |
| 09:13:40 | 22 | 0.2730 | -0.00 | (-1.44%) | 500 | 137 |
| 09:13:33 | 21 | 0.2860 | +0.01 | (+3.25%) | 2535 | 725 |
| 09:13:33 | 20 | 0.2860 | +0.01 | (+3.25%) | 7465 | 2 135 |
| 09:11:16 | 19 | 0.2860 | +0.01 | (+3.25%) | 100 | 29 |
| 09:10:44 | 18 | 0.2860 | +0.01 | (+3.25%) | 100 | 29 |
| 09:09:56 | 17 | 0.2890 | +0.01 | (+4.33%) | 1050 | 303 |
| 09:07:41 | 16 | 0.2890 | +0.01 | (+4.33%) | 691 | 200 |
| 09:07:01 | 15 | 0.2890 | +0.01 | (+4.33%) | 500 | 145 |
| 09:06:48 | 14 | 0.2890 | +0.01 | (+4.33%) | 100 | 29 |
| 09:06:14 | 13 | 0.2890 | +0.01 | (+4.33%) | 4 | 1 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVGUAR00011 |
|---|---|
| Data debiutu: | 30.08.2007 |
| Liczba akcji: | 70 574 487 |
| Kapitalizacja: | 19 055 111 |
| Enterprise Value: | 17 926 111 |
| Branża: | Działalność inwestycyjna |
ENERGY prowadzi działalność o charakterze technologiczno-inwestycyjnym związana m. in. z budową domów samowystarczalnych energetycznie ENERGYHOME. Jest... ENERGY prowadzi działalność o charakterze technologiczno-inwestycyjnym związana m. in. z budową domów samowystarczalnych energetycznie ENERGYHOME. Jest to modułowe, prefabrykowane, wielkoskalowe budownictwo jednorodzinne standardowo wyposażone w zintegrowany dachowy system fotowoltaiczny wraz z magazynem energii oraz stacją ładowania pojazdów elektrycznych. Uzupełnienie stanowią pompy ciepła i systemy rekuperacji. Naturalnym celem systemu ENERGYHOME jest holistyczne podejście do potrzeb mieszkaniowych z dostępem do własnej odnawialnej energii elektrycznej.
| Nazwa: | ENERGY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bekasów 74, 02-803, Warszawa, Polska |
| CEO: | Jan Karaszewski |
| NIP: | 1132389774 |
| REGON: | 015275142 |
| KRS: | 0000260376 |
| Telefon: | +48 (22) 548 01 45 |
| WWW: | http://energysa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
