Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EGY (ENERGY)
0.265+0.010(+3.92%)ENERGY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:38:34 | 111 | 0.2650 | +0.01 | (+3.92%) | 1350 | 358 |
| 16:37:36 | 110 | 0.2650 | +0.01 | (+3.92%) | 11 | 3 |
| 16:36:13 | 109 | 0.2650 | +0.01 | (+3.92%) | 2700 | 716 |
| 16:27:19 | 108 | 0.2650 | +0.01 | (+3.92%) | 25 | 7 |
| 16:26:56 | 107 | 0.2600 | +0.01 | (+1.96%) | 25 | 7 |
| 16:22:13 | 106 | 0.2650 | +0.01 | (+3.92%) | 100 | 27 |
| 16:22:13 | 105 | 0.2640 | +0.01 | (+3.53%) | 1000 | 264 |
| 16:20:15 | 104 | 0.2560 | +0.00 | (+0.39%) | 2086 | 534 |
| 16:18:42 | 103 | 0.2690 | +0.01 | (+5.49%) | 111 | 30 |
| 16:18:16 | 102 | 0.2560 | +0.00 | (+0.39%) | 3167 | 811 |
| 16:18:16 | 101 | 0.2560 | +0.00 | (+0.39%) | 100 | 26 |
| 16:18:16 | 100 | 0.2570 | +0.00 | (+0.78%) | 500 | 129 |
| 16:18:16 | 99 | 0.2630 | +0.01 | (+3.14%) | 500 | 132 |
| 16:18:16 | 98 | 0.2630 | +0.01 | (+3.14%) | 1733 | 456 |
| 16:18:16 | 97 | 0.2640 | +0.01 | (+3.53%) | 500 | 132 |
| 16:18:16 | 96 | 0.2640 | +0.01 | (+3.53%) | 500 | 132 |
| 16:08:09 | 95 | 0.2700 | +0.02 | (+5.88%) | 50 | 14 |
| 16:01:17 | 94 | 0.2690 | +0.01 | (+5.49%) | 500 | 135 |
| 14:15:58 | 93 | 0.2730 | +0.02 | (+7.06%) | 7228 | 1 973 |
| 14:15:58 | 92 | 0.2730 | +0.02 | (+7.06%) | 772 | 211 |
| 14:14:48 | 91 | 0.2730 | +0.02 | (+7.06%) | 28 | 8 |
| 14:14:48 | 90 | 0.2700 | +0.02 | (+5.88%) | 22 | 6 |
| 14:12:45 | 89 | 0.2700 | +0.02 | (+5.88%) | 570 | 154 |
| 14:09:02 | 88 | 0.2700 | +0.02 | (+5.88%) | 3408 | 920 |
| 14:09:02 | 87 | 0.2690 | +0.01 | (+5.49%) | 3000 | 807 |
| 14:09:02 | 86 | 0.2680 | +0.01 | (+5.10%) | 3592 | 963 |
| 14:08:24 | 85 | 0.2680 | +0.01 | (+5.10%) | 1 | 0 |
| 14:08:24 | 84 | 0.2650 | +0.01 | (+3.92%) | 499 | 132 |
| 14:06:35 | 83 | 0.2630 | +0.01 | (+3.14%) | 498 | 131 |
| 14:06:35 | 82 | 0.2620 | +0.01 | (+2.75%) | 1369 | 359 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:00:23 | 81 | 0.2620 | +0.01 | (+2.75%) | 1 | 0 |
| 13:56:25 | 80 | 0.2560 | +0.00 | (+0.39%) | 500 | 128 |
| 13:43:28 | 79 | 0.2630 | +0.01 | (+3.14%) | 2 | 1 |
| 13:43:28 | 78 | 0.2620 | +0.01 | (+2.75%) | 413 | 108 |
| 13:37:21 | 77 | 0.2620 | +0.01 | (+2.75%) | 38 | 10 |
| 13:29:16 | 76 | 0.2620 | +0.01 | (+2.75%) | 31 | 8 |
| 13:22:55 | 75 | 0.2620 | +0.01 | (+2.75%) | 15 | 4 |
| 13:19:24 | 74 | 0.2620 | +0.01 | (+2.75%) | 1 | 0 |
| 13:19:07 | 73 | 0.2510 | -0.00 | (-1.57%) | 69 | 17 |
| 13:19:07 | 72 | 0.2510 | -0.00 | (-1.57%) | 231 | 58 |
| 13:18:08 | 71 | 0.2620 | +0.01 | (+2.75%) | 1 | 0 |
| 13:17:35 | 70 | 0.2540 | -0.00 | (-0.39%) | 1723 | 438 |
| 13:15:43 | 69 | 0.2540 | -0.00 | (-0.39%) | 4188 | 1 064 |
| 13:15:43 | 68 | 0.2540 | -0.00 | (-0.39%) | 5832 | 1 481 |
| 13:15:22 | 67 | 0.2540 | -0.00 | (-0.39%) | 1970 | 500 |
| 13:15:08 | 66 | 0.2540 | -0.00 | (-0.39%) | 1 | 0 |
| 13:09:14 | 65 | 0.2510 | -0.00 | (-1.57%) | 861 | 216 |
| 12:44:05 | 64 | 0.2540 | -0.00 | (-0.39%) | 1 | 0 |
| 12:33:21 | 63 | 0.2500 | -0.01 | (-1.96%) | 2080 | 520 |
| 12:33:21 | 62 | 0.2510 | -0.00 | (-1.57%) | 500 | 126 |
| 12:33:21 | 61 | 0.2510 | -0.00 | (-1.57%) | 420 | 105 |
| 12:33:14 | 60 | 0.2520 | -0.00 | (-1.18%) | 250 | 63 |
| 12:32:49 | 59 | 0.2520 | -0.00 | (-1.18%) | 500 | 126 |
| 12:22:06 | 58 | 0.2540 | -0.00 | (-0.39%) | 196 | 50 |
| 11:51:42 | 57 | 0.2620 | +0.01 | (+2.75%) | 1 | 0 |
| 11:47:34 | 56 | 0.2580 | +0.00 | (+1.18%) | 7500 | 1 935 |
| 11:40:29 | 55 | 0.2640 | +0.01 | (+3.53%) | 1 | 0 |
| 11:36:13 | 54 | 0.2510 | -0.00 | (-1.57%) | 3580 | 899 |
| 11:36:13 | 53 | 0.2510 | -0.00 | (-1.57%) | 188 | 47 |
| 11:36:13 | 52 | 0.2530 | -0.00 | (-0.78%) | 232 | 59 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:20:49 | 51 | 0.2640 | +0.01 | (+3.53%) | 1003 | 265 |
| 11:20:36 | 50 | 0.2640 | +0.01 | (+3.53%) | 1403 | 370 |
| 11:20:36 | 49 | 0.2630 | +0.01 | (+3.14%) | 498 | 131 |
| 11:18:12 | 48 | 0.2630 | +0.01 | (+3.14%) | 1 | 0 |
| 11:07:52 | 47 | 0.2530 | -0.00 | (-0.78%) | 268 | 68 |
| 11:07:52 | 46 | 0.2540 | -0.00 | (-0.39%) | 4 | 1 |
| 11:07:52 | 45 | 0.2550 | 0.00 | (0.00%) | 4 | 1 |
| 11:07:52 | 44 | 0.2560 | +0.00 | (+0.39%) | 4 | 1 |
| 11:07:52 | 43 | 0.2570 | +0.00 | (+0.78%) | 4 | 1 |
| 11:07:52 | 42 | 0.2580 | +0.00 | (+1.18%) | 4 | 1 |
| 11:07:52 | 41 | 0.2590 | +0.00 | (+1.57%) | 4 | 1 |
| 11:07:52 | 40 | 0.2600 | +0.01 | (+1.96%) | 4 | 1 |
| 11:07:52 | 39 | 0.2610 | +0.01 | (+2.35%) | 4 | 1 |
| 10:47:53 | 38 | 0.2630 | +0.01 | (+3.14%) | 1 | 0 |
| 10:30:38 | 37 | 0.2510 | -0.00 | (-1.57%) | 312 | 78 |
| 10:30:38 | 36 | 0.2550 | 0.00 | (0.00%) | 2000 | 510 |
| 10:30:38 | 35 | 0.2550 | 0.00 | (0.00%) | 7688 | 1 960 |
| 10:25:35 | 34 | 0.2550 | 0.00 | (0.00%) | 212 | 54 |
| 10:25:35 | 33 | 0.2550 | 0.00 | (0.00%) | 530 | 135 |
| 10:25:21 | 32 | 0.2560 | +0.00 | (+0.39%) | 6000 | 1 536 |
| 10:25:12 | 31 | 0.2570 | +0.00 | (+0.78%) | 500 | 129 |
| 10:24:48 | 30 | 0.2580 | +0.00 | (+1.18%) | 2758 | 712 |
| 09:54:18 | 29 | 0.2650 | +0.01 | (+3.92%) | 1 | 0 |
| 09:54:18 | 28 | 0.2610 | +0.01 | (+2.35%) | 30 | 8 |
| 09:52:51 | 27 | 0.2610 | +0.01 | (+2.35%) | 1970 | 514 |
| 09:52:51 | 26 | 0.2610 | +0.01 | (+2.35%) | 8030 | 2 096 |
| 09:51:27 | 25 | 0.2610 | +0.01 | (+2.35%) | 1500 | 392 |
| 09:51:25 | 24 | 0.2610 | +0.01 | (+2.35%) | 2660 | 694 |
| 09:50:48 | 23 | 0.2610 | +0.01 | (+2.35%) | 340 | 89 |
| 09:50:48 | 22 | 0.2620 | +0.01 | (+2.75%) | 500 | 131 |
| 09:38:19 | 21 | 0.2660 | +0.01 | (+4.31%) | 3000 | 798 |
| 09:38:19 | 20 | 0.2660 | +0.01 | (+4.31%) | 887 | 236 |
| 09:37:11 | 19 | 0.2700 | +0.02 | (+5.88%) | 11 | 3 |
| 09:34:13 | 18 | 0.2660 | +0.01 | (+4.31%) | 363 | 97 |
| 09:31:09 | 17 | 0.2750 | +0.02 | (+7.84%) | 1 | 0 |
| 09:30:50 | 16 | 0.2660 | +0.01 | (+4.31%) | 518 | 138 |
| 09:24:31 | 15 | 0.2750 | +0.02 | (+7.84%) | 11 | 3 |
| 09:22:44 | 14 | 0.2660 | +0.01 | (+4.31%) | 232 | 62 |
| 09:15:59 | 13 | 0.2750 | +0.02 | (+7.84%) | 500 | 138 |
| 09:10:04 | 12 | 0.2750 | +0.02 | (+7.84%) | 4 | 1 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVGUAR00011 |
|---|---|
| Data debiutu: | 30.08.2007 |
| Liczba akcji: | 70 574 487 |
| Kapitalizacja: | 18 702 239 |
| Enterprise Value: | 18 452 239 |
| Branża: | Działalność inwestycyjna |
ENERGY prowadzi działalność o charakterze technologiczno-inwestycyjnym związana m. in. z budową domów samowystarczalnych energetycznie ENERGYHOME. Jest... ENERGY prowadzi działalność o charakterze technologiczno-inwestycyjnym związana m. in. z budową domów samowystarczalnych energetycznie ENERGYHOME. Jest to modułowe, prefabrykowane, wielkoskalowe budownictwo jednorodzinne standardowo wyposażone w zintegrowany dachowy system fotowoltaiczny wraz z magazynem energii oraz stacją ładowania pojazdów elektrycznych. Uzupełnienie stanowią pompy ciepła i systemy rekuperacji. Naturalnym celem systemu ENERGYHOME jest holistyczne podejście do potrzeb mieszkaniowych z dostępem do własnej odnawialnej energii elektrycznej.
| Nazwa: | ENERGY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bekasów 74, 02-803, Warszawa, Polska |
| CEO: | Jan Karaszewski |
| NIP: | 1132389774 |
| REGON: | 015275142 |
| KRS: | 0000260376 |
| Telefon: | +48 (22) 548 01 45 |
| WWW: | http://energysa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
