Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EGY (ENERGY)
0.252-0.005(-1.95%)ENERGY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 16:45:08 | 92 | 0.2520 | -0.01 | (-1.95%) | 2156 | 543 |
| 23.12.2025 16:45:08 | 91 | 0.2520 | -0.01 | (-1.95%) | 3537 | 891 |
| 23.12.2025 16:45:08 | 90 | 0.2510 | -0.01 | (-2.33%) | 1000 | 251 |
| 23.12.2025 16:45:08 | 89 | 0.2500 | -0.01 | (-2.72%) | 7364 | 1 841 |
| 23.12.2025 16:44:08 | 88 | 0.2500 | -0.01 | (-2.72%) | 123 | 31 |
| 23.12.2025 16:43:50 | 87 | 0.2490 | -0.01 | (-3.11%) | 10000 | 2 490 |
| 23.12.2025 16:43:50 | 86 | 0.2490 | -0.01 | (-3.11%) | 300 | 75 |
| 23.12.2025 16:43:50 | 85 | 0.2480 | -0.01 | (-3.50%) | 2500 | 620 |
| 23.12.2025 16:43:50 | 84 | 0.2470 | -0.01 | (-3.89%) | 806 | 199 |
| 23.12.2025 16:43:48 | 83 | 0.2470 | -0.01 | (-3.89%) | 94 | 23 |
| 23.12.2025 16:43:48 | 82 | 0.2460 | -0.01 | (-4.28%) | 1020 | 251 |
| 23.12.2025 16:43:48 | 81 | 0.2460 | -0.01 | (-4.28%) | 60 | 15 |
| 23.12.2025 16:43:48 | 80 | 0.2460 | -0.01 | (-4.28%) | 2926 | 720 |
| 23.12.2025 16:43:02 | 79 | 0.2460 | -0.01 | (-4.28%) | 74 | 18 |
| 23.12.2025 16:43:02 | 78 | 0.2460 | -0.01 | (-4.28%) | 876 | 216 |
| 23.12.2025 16:42:33 | 77 | 0.2430 | -0.01 | (-5.45%) | 39936 | 9 704 |
| 23.12.2025 16:38:06 | 76 | 0.2430 | -0.01 | (-5.45%) | 1200 | 292 |
| 23.12.2025 16:37:25 | 75 | 0.2430 | -0.01 | (-5.45%) | 123 | 30 |
| 23.12.2025 16:36:13 | 74 | 0.2420 | -0.02 | (-5.84%) | 8993 | 2 176 |
| 23.12.2025 16:15:17 | 73 | 0.2420 | -0.02 | (-5.84%) | 7 | 2 |
| 23.12.2025 16:15:17 | 72 | 0.2410 | -0.02 | (-6.23%) | 4593 | 1 107 |
| 23.12.2025 16:14:53 | 71 | 0.2400 | -0.02 | (-6.61%) | 8776 | 2 106 |
| 23.12.2025 16:11:06 | 70 | 0.2410 | -0.02 | (-6.23%) | 207 | 50 |
| 23.12.2025 15:45:06 | 69 | 0.2430 | -0.01 | (-5.45%) | 46 | 11 |
| 23.12.2025 15:45:06 | 68 | 0.2420 | -0.02 | (-5.84%) | 3954 | 957 |
| 23.12.2025 14:53:34 | 67 | 0.2450 | -0.01 | (-4.67%) | 1224 | 300 |
| 23.12.2025 14:45:48 | 66 | 0.2350 | -0.02 | (-8.56%) | 67 | 16 |
| 23.12.2025 14:45:48 | 65 | 0.2380 | -0.02 | (-7.39%) | 1600 | 381 |
| 23.12.2025 14:45:48 | 64 | 0.2400 | -0.02 | (-6.61%) | 333 | 80 |
| 23.12.2025 14:33:25 | 63 | 0.2460 | -0.01 | (-4.28%) | 123 | 30 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 14:22:33 | 62 | 0.2460 | -0.01 | (-4.28%) | 500 | 123 |
| 23.12.2025 14:06:09 | 61 | 0.2460 | -0.01 | (-4.28%) | 1 | 0 |
| 23.12.2025 14:00:22 | 60 | 0.2450 | -0.01 | (-4.67%) | 2928 | 717 |
| 23.12.2025 13:54:36 | 59 | 0.2450 | -0.01 | (-4.67%) | 363 | 89 |
| 23.12.2025 13:45:56 | 58 | 0.2450 | -0.01 | (-4.67%) | 500 | 123 |
| 23.12.2025 13:41:33 | 57 | 0.2450 | -0.01 | (-4.67%) | 204 | 50 |
| 23.12.2025 13:15:28 | 56 | 0.2450 | -0.01 | (-4.67%) | 1 | 0 |
| 23.12.2025 13:13:05 | 55 | 0.2300 | -0.03 | (-10.51%) | 9212 | 2 119 |
| 23.12.2025 13:13:05 | 54 | 0.2310 | -0.03 | (-10.12%) | 10000 | 2 310 |
| 23.12.2025 13:13:05 | 53 | 0.2320 | -0.02 | (-9.73%) | 7049 | 1 635 |
| 23.12.2025 13:13:05 | 52 | 0.2320 | -0.02 | (-9.73%) | 2000 | 464 |
| 23.12.2025 13:13:05 | 51 | 0.2330 | -0.02 | (-9.34%) | 950 | 221 |
| 23.12.2025 13:13:05 | 50 | 0.2350 | -0.02 | (-8.56%) | 1000 | 235 |
| 23.12.2025 13:13:05 | 49 | 0.2390 | -0.02 | (-7.00%) | 789 | 189 |
| 23.12.2025 13:11:04 | 48 | 0.2390 | -0.02 | (-7.00%) | 43 | 10 |
| 23.12.2025 13:11:04 | 47 | 0.2400 | -0.02 | (-6.61%) | 2 | 0 |
| 23.12.2025 13:10:52 | 46 | 0.2470 | -0.01 | (-3.89%) | 45 | 11 |
| 23.12.2025 13:05:30 | 45 | 0.2400 | -0.02 | (-6.61%) | 498 | 120 |
| 23.12.2025 13:05:30 | 44 | 0.2400 | -0.02 | (-6.61%) | 832 | 200 |
| 23.12.2025 12:25:40 | 43 | 0.2470 | -0.01 | (-3.89%) | 100 | 25 |
| 23.12.2025 12:22:34 | 42 | 0.2480 | -0.01 | (-3.50%) | 970 | 241 |
| 23.12.2025 12:21:25 | 41 | 0.2480 | -0.01 | (-3.50%) | 530 | 131 |
| 23.12.2025 12:00:29 | 40 | 0.2480 | -0.01 | (-3.50%) | 470 | 117 |
| 23.12.2025 11:30:07 | 39 | 0.2390 | -0.02 | (-7.00%) | 168 | 40 |
| 23.12.2025 11:28:07 | 38 | 0.2400 | -0.02 | (-6.61%) | 2341 | 562 |
| 23.12.2025 11:16:29 | 37 | 0.2400 | -0.02 | (-6.61%) | 680 | 163 |
| 23.12.2025 11:10:20 | 36 | 0.2400 | -0.02 | (-6.61%) | 250 | 60 |
| 23.12.2025 11:10:20 | 35 | 0.2400 | -0.02 | (-6.61%) | 729 | 175 |
| 23.12.2025 10:55:51 | 34 | 0.2400 | -0.02 | (-6.61%) | 271 | 65 |
| 23.12.2025 10:16:38 | 33 | 0.2520 | -0.01 | (-1.95%) | 354 | 89 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 10:16:38 | 32 | 0.2510 | -0.01 | (-2.33%) | 1000 | 251 |
| 23.12.2025 10:16:38 | 31 | 0.2450 | -0.01 | (-4.67%) | 100 | 25 |
| 23.12.2025 09:58:56 | 30 | 0.2390 | -0.02 | (-7.00%) | 1000 | 239 |
| 23.12.2025 09:52:39 | 29 | 0.2300 | -0.03 | (-10.51%) | 1951 | 449 |
| 23.12.2025 09:52:39 | 28 | 0.2300 | -0.03 | (-10.51%) | 1000 | 230 |
| 23.12.2025 09:52:39 | 27 | 0.2350 | -0.02 | (-8.56%) | 1000 | 235 |
| 23.12.2025 09:52:39 | 26 | 0.2350 | -0.02 | (-8.56%) | 100 | 24 |
| 23.12.2025 09:52:39 | 25 | 0.2360 | -0.02 | (-8.17%) | 949 | 224 |
| 23.12.2025 09:51:42 | 24 | 0.2360 | -0.02 | (-8.17%) | 1 | 0 |
| 23.12.2025 09:48:00 | 23 | 0.2520 | -0.01 | (-1.95%) | 60 | 15 |
| 23.12.2025 09:47:56 | 22 | 0.2370 | -0.02 | (-7.78%) | 50 | 12 |
| 23.12.2025 09:47:43 | 21 | 0.2520 | -0.01 | (-1.95%) | 49 | 12 |
| 23.12.2025 09:37:42 | 20 | 0.2550 | -0.00 | (-0.78%) | 2690 | 686 |
| 23.12.2025 09:37:42 | 19 | 0.2420 | -0.02 | (-5.84%) | 2609 | 631 |
| 23.12.2025 09:37:42 | 18 | 0.2400 | -0.02 | (-6.61%) | 4999 | 1 200 |
| 23.12.2025 09:37:42 | 17 | 0.2360 | -0.02 | (-8.17%) | 5243 | 1 237 |
| 23.12.2025 09:37:42 | 16 | 0.2340 | -0.02 | (-8.95%) | 4877 | 1 141 |
| 23.12.2025 09:37:42 | 15 | 0.2330 | -0.02 | (-9.34%) | 13582 | 3 165 |
| 23.12.2025 09:34:29 | 14 | 0.2340 | -0.02 | (-8.95%) | 123 | 29 |
| 23.12.2025 09:29:55 | 13 | 0.2300 | -0.03 | (-10.51%) | 9900 | 2 277 |
| 23.12.2025 09:26:17 | 12 | 0.2360 | -0.02 | (-8.17%) | 50 | 12 |
| 23.12.2025 09:20:00 | 11 | 0.2390 | -0.02 | (-7.00%) | 490 | 117 |
| 23.12.2025 09:13:27 | 10 | 0.2400 | -0.02 | (-6.61%) | 1 | 0 |
| 23.12.2025 09:13:27 | 9 | 0.2390 | -0.02 | (-7.00%) | 125 | 30 |
| 23.12.2025 09:12:32 | 8 | 0.2390 | -0.02 | (-7.00%) | 410 | 98 |
| 23.12.2025 09:11:22 | 7 | 0.2390 | -0.02 | (-7.00%) | 414 | 99 |
| 23.12.2025 09:09:20 | 6 | 0.2280 | -0.03 | (-11.28%) | 1 | 0 |
| 23.12.2025 09:08:49 | 5 | 0.2460 | -0.01 | (-4.28%) | 50 | 12 |
| 23.12.2025 09:07:37 | 4 | 0.2240 | -0.03 | (-12.84%) | 62 | 14 |
| 23.12.2025 09:07:12 | 3 | 0.2230 | -0.03 | (-13.23%) | 521 | 116 |
| 23.12.2025 09:07:12 | 2 | 0.2240 | -0.03 | (-12.84%) | 979 | 219 |
| 23.12.2025 09:01:06 | 1 | 0.2540 | -0.00 | (-1.17%) | 10 | 3 |
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 17:00:00 | 115 | 0.2570 | +0.03 | (+15.25%) | 4912 | 1 262 |
| 22.12.2025 17:00:00 | 114 | 0.2570 | +0.03 | (+15.25%) | 88 | 23 |
| 22.12.2025 17:00:00 | 113 | 0.2570 | +0.03 | (+15.25%) | 12452 | 3 200 |
| 22.12.2025 17:00:00 | 112 | 0.2570 | +0.03 | (+15.25%) | 500 | 129 |
| 22.12.2025 17:00:00 | 111 | 0.2570 | +0.03 | (+15.25%) | 5100 | 1 311 |
| 22.12.2025 17:00:00 | 110 | 0.2570 | +0.03 | (+15.25%) | 6485 | 1 667 |
| 22.12.2025 17:00:00 | 109 | 0.2570 | +0.03 | (+15.25%) | 555 | 143 |
| 22.12.2025 17:00:00 | 108 | 0.2570 | +0.03 | (+15.25%) | 6294 | 1 618 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVGUAR00011 |
|---|---|
| Data debiutu: | 30.08.2007 |
| Liczba akcji: | 70 574 487 |
| Kapitalizacja: | 17 784 771 |
| Enterprise Value: | 16 776 771 |
| Branża: | Działalność inwestycyjna |
ENERGY prowadzi działalność o charakterze technologiczno-inwestycyjnym związana m. in. z budową domów samowystarczalnych energetycznie ENERGYHOME. Jest... ENERGY prowadzi działalność o charakterze technologiczno-inwestycyjnym związana m. in. z budową domów samowystarczalnych energetycznie ENERGYHOME. Jest to modułowe, prefabrykowane, wielkoskalowe budownictwo jednorodzinne standardowo wyposażone w zintegrowany dachowy system fotowoltaiczny wraz z magazynem energii oraz stacją ładowania pojazdów elektrycznych. Uzupełnienie stanowią pompy ciepła i systemy rekuperacji. Naturalnym celem systemu ENERGYHOME jest holistyczne podejście do potrzeb mieszkaniowych z dostępem do własnej odnawialnej energii elektrycznej.
| Nazwa: | ENERGY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bekasów 74, 02-803, Warszawa, Polska |
| CEO: | Jan Karaszewski |
| NIP: | 1132389774 |
| REGON: | 015275142 |
| KRS: | 0000260376 |
| Telefon: | +48 (22) 548 01 45 |
| WWW: | http://energysa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
