Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EGY (ENERGY)
0.219+0.003(+1.39%)ENERGY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 23 | 0.2190 | +0.00 | (+1.39%) | 5 | 1 |
| 16:10:02 | 22 | 0.2180 | +0.00 | (+0.93%) | 389 | 85 |
| 15:59:20 | 21 | 0.2180 | +0.00 | (+0.93%) | 150 | 33 |
| 15:56:10 | 20 | 0.2190 | +0.00 | (+1.39%) | 5 | 1 |
| 15:41:35 | 19 | 0.2180 | +0.00 | (+0.93%) | 5 | 1 |
| 15:41:35 | 18 | 0.2140 | -0.00 | (-0.93%) | 945 | 202 |
| 15:21:51 | 17 | 0.2140 | -0.00 | (-0.93%) | 55 | 12 |
| 14:58:07 | 16 | 0.2130 | -0.00 | (-1.39%) | 15000 | 3 195 |
| 13:12:42 | 15 | 0.2130 | -0.00 | (-1.39%) | 46 | 10 |
| 13:00:29 | 14 | 0.2150 | -0.00 | (-0.46%) | 5 | 1 |
| 12:56:05 | 13 | 0.2050 | -0.01 | (-5.09%) | 805 | 165 |
| 12:55:58 | 12 | 0.2060 | -0.01 | (-4.63%) | 1000 | 206 |
| 12:55:49 | 11 | 0.2100 | -0.01 | (-2.78%) | 800 | 168 |
| 12:40:58 | 10 | 0.2150 | -0.00 | (-0.46%) | 30 | 6 |
| 12:16:09 | 9 | 0.2150 | -0.00 | (-0.46%) | 106 | 23 |
| 11:20:44 | 8 | 0.2150 | -0.00 | (-0.46%) | 5 | 1 |
| 11:20:44 | 7 | 0.2140 | -0.00 | (-0.93%) | 195 | 42 |
| 11:20:12 | 6 | 0.2140 | -0.00 | (-0.93%) | 5 | 1 |
| 11:20:12 | 5 | 0.2130 | -0.00 | (-1.39%) | 195 | 42 |
| 10:09:17 | 4 | 0.2130 | -0.00 | (-1.39%) | 5 | 1 |
| 09:18:30 | 3 | 0.2160 | 0.00 | (0.00%) | 5 | 1 |
| 09:00:00 | 2 | 0.2150 | -0.00 | (-0.46%) | 43 | 9 |
| 09:00:00 | 1 | 0.2150 | -0.00 | (-0.46%) | 12 | 3 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2026 16:30:23 | 43 | 0.2160 | -0.00 | (-1.82%) | 1 | 0 |
| 05.06.2026 16:30:23 | 42 | 0.2150 | -0.01 | (-2.27%) | 3259 | 701 |
| 05.06.2026 16:29:51 | 41 | 0.2150 | -0.01 | (-2.27%) | 10 | 2 |
| 05.06.2026 16:29:51 | 40 | 0.2120 | -0.01 | (-3.64%) | 760 | 161 |
| 05.06.2026 16:24:07 | 39 | 0.2120 | -0.01 | (-3.64%) | 111 | 24 |
| 05.06.2026 16:20:58 | 38 | 0.2100 | -0.01 | (-4.55%) | 5000 | 1 050 |
| 05.06.2026 16:20:58 | 37 | 0.2100 | -0.01 | (-4.55%) | 5 | 1 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2026 16:20:58 | 36 | 0.2110 | -0.01 | (-4.09%) | 93 | 20 |
| 05.06.2026 15:03:39 | 35 | 0.2120 | -0.01 | (-3.64%) | 18 | 4 |
| 05.06.2026 15:01:05 | 34 | 0.2110 | -0.01 | (-4.09%) | 18 | 4 |
| 05.06.2026 14:26:28 | 33 | 0.2120 | -0.01 | (-3.64%) | 111 | 24 |
| 05.06.2026 14:07:14 | 32 | 0.2070 | -0.01 | (-5.91%) | 360 | 75 |
| 05.06.2026 14:07:14 | 31 | 0.2100 | -0.01 | (-4.55%) | 5 | 1 |
| 05.06.2026 13:09:10 | 30 | 0.2130 | -0.01 | (-3.18%) | 11 | 2 |
| 05.06.2026 13:09:10 | 29 | 0.2120 | -0.01 | (-3.64%) | 1000 | 212 |
| 05.06.2026 13:09:10 | 28 | 0.2120 | -0.01 | (-3.64%) | 89 | 19 |
| 05.06.2026 11:02:27 | 27 | 0.2120 | -0.01 | (-3.64%) | 111 | 24 |
| 05.06.2026 11:02:02 | 26 | 0.2050 | -0.02 | (-6.82%) | 9198 | 1 886 |
| 05.06.2026 11:02:02 | 25 | 0.2050 | -0.02 | (-6.82%) | 10000 | 2 050 |
| 05.06.2026 11:02:02 | 24 | 0.2050 | -0.02 | (-6.82%) | 10002 | 2 050 |
| 05.06.2026 11:02:02 | 23 | 0.2050 | -0.02 | (-6.82%) | 9800 | 2 009 |
| 05.06.2026 11:01:39 | 22 | 0.2060 | -0.01 | (-6.36%) | 200 | 41 |
| 05.06.2026 11:01:39 | 21 | 0.2060 | -0.01 | (-6.36%) | 313 | 64 |
| 05.06.2026 10:56:08 | 20 | 0.2100 | -0.01 | (-4.55%) | 200 | 42 |
| 05.06.2026 10:56:08 | 19 | 0.2100 | -0.01 | (-4.55%) | 111 | 23 |
| 05.06.2026 10:24:08 | 18 | 0.2130 | -0.01 | (-3.18%) | 111 | 24 |
| 05.06.2026 10:22:43 | 17 | 0.2060 | -0.01 | (-6.36%) | 2287 | 471 |
| 05.06.2026 10:22:43 | 16 | 0.2060 | -0.01 | (-6.36%) | 41 | 8 |
| 05.06.2026 10:22:43 | 15 | 0.2060 | -0.01 | (-6.36%) | 5423 | 1 117 |
| 05.06.2026 10:20:41 | 14 | 0.2060 | -0.01 | (-6.36%) | 1000 | 206 |
| 05.06.2026 10:19:06 | 13 | 0.2140 | -0.01 | (-2.73%) | 111 | 24 |
| 05.06.2026 10:17:43 | 12 | 0.2070 | -0.01 | (-5.91%) | 20000 | 4 140 |
| 05.06.2026 09:48:48 | 11 | 0.2140 | -0.01 | (-2.73%) | 100 | 21 |
| 05.06.2026 09:14:59 | 10 | 0.2200 | 0.00 | (0.00%) | 5 | 1 |
| 05.06.2026 09:14:53 | 9 | 0.2060 | -0.01 | (-6.36%) | 2377 | 490 |
| 05.06.2026 09:14:53 | 8 | 0.2070 | -0.01 | (-5.91%) | 800 | 166 |
| 05.06.2026 09:14:53 | 7 | 0.2080 | -0.01 | (-5.45%) | 960 | 200 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2026 09:14:51 | 6 | 0.2080 | -0.01 | (-5.45%) | 1347 | 280 |
| 05.06.2026 09:14:24 | 5 | 0.2190 | -0.00 | (-0.45%) | 11 | 2 |
| 05.06.2026 09:14:07 | 4 | 0.2080 | -0.01 | (-5.45%) | 1524 | 317 |
| 05.06.2026 09:14:07 | 3 | 0.2090 | -0.01 | (-5.00%) | 1562 | 326 |
| 05.06.2026 09:14:07 | 2 | 0.2100 | -0.01 | (-4.55%) | 1562 | 328 |
| 05.06.2026 09:14:07 | 1 | 0.2180 | -0.00 | (-0.91%) | 5 | 1 |
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 17:00:00 | 51 | 0.2200 | 0.00 | (0.00%) | 1 | 0 |
| 03.06.2026 17:00:00 | 50 | 0.2200 | 0.00 | (0.00%) | 4 | 1 |
| 03.06.2026 16:48:30 | 49 | 0.2150 | -0.01 | (-2.27%) | 5 | 1 |
| 03.06.2026 16:24:38 | 48 | 0.2220 | +0.00 | (+0.91%) | 10 | 2 |
| 03.06.2026 16:24:38 | 47 | 0.2210 | +0.00 | (+0.45%) | 990 | 219 |
| 03.06.2026 15:23:54 | 46 | 0.2210 | +0.00 | (+0.45%) | 5 | 1 |
| 03.06.2026 14:48:22 | 45 | 0.2210 | +0.00 | (+0.45%) | 5 | 1 |
| 03.06.2026 14:47:32 | 44 | 0.2160 | -0.00 | (-1.82%) | 5 | 1 |
| 03.06.2026 14:45:31 | 43 | 0.2220 | +0.00 | (+0.91%) | 5 | 1 |
| 03.06.2026 14:43:45 | 42 | 0.2190 | -0.00 | (-0.45%) | 13 | 3 |
| 03.06.2026 14:26:24 | 41 | 0.2110 | -0.01 | (-4.09%) | 13 | 3 |
| 03.06.2026 14:26:16 | 40 | 0.2160 | -0.00 | (-1.82%) | 5 | 1 |
| 03.06.2026 13:40:15 | 39 | 0.2190 | -0.00 | (-0.45%) | 13 | 3 |
| 03.06.2026 12:57:05 | 38 | 0.2200 | 0.00 | (0.00%) | 5 | 1 |
| 03.06.2026 11:58:42 | 37 | 0.2250 | +0.01 | (+2.27%) | 5 | 1 |
| 03.06.2026 11:56:46 | 36 | 0.2090 | -0.01 | (-5.00%) | 7996 | 1 671 |
| 03.06.2026 11:56:46 | 35 | 0.2100 | -0.01 | (-4.55%) | 1000 | 210 |
| 03.06.2026 11:56:46 | 34 | 0.2100 | -0.01 | (-4.55%) | 1000 | 210 |
| 03.06.2026 11:56:46 | 33 | 0.2200 | 0.00 | (0.00%) | 4 | 1 |
| 03.06.2026 11:28:58 | 32 | 0.2250 | +0.01 | (+2.27%) | 5 | 1 |
| 03.06.2026 11:28:36 | 31 | 0.2110 | -0.01 | (-4.09%) | 1 | 0 |
| 03.06.2026 11:28:21 | 30 | 0.2110 | -0.01 | (-4.09%) | 605 | 128 |
| 03.06.2026 11:28:15 | 29 | 0.2110 | -0.01 | (-4.09%) | 1000 | 211 |
| 03.06.2026 11:28:04 | 28 | 0.2110 | -0.01 | (-4.09%) | 5 | 1 |
| 03.06.2026 11:27:52 | 27 | 0.2110 | -0.01 | (-4.09%) | 46 | 10 |
| 03.06.2026 11:27:20 | 26 | 0.2250 | +0.01 | (+2.27%) | 5 | 1 |
| 03.06.2026 11:23:59 | 25 | 0.2180 | -0.00 | (-0.91%) | 5 | 1 |
| 03.06.2026 11:23:10 | 24 | 0.2180 | -0.00 | (-0.91%) | 5 | 1 |
| 03.06.2026 11:23:06 | 23 | 0.2180 | -0.00 | (-0.91%) | 5 | 1 |
| 03.06.2026 11:22:19 | 22 | 0.2180 | -0.00 | (-0.91%) | 5 | 1 |
| 03.06.2026 11:18:50 | 21 | 0.2180 | -0.00 | (-0.91%) | 5 | 1 |
| 03.06.2026 11:07:57 | 20 | 0.2250 | +0.01 | (+2.27%) | 5 | 1 |
| 03.06.2026 10:48:33 | 19 | 0.2190 | -0.00 | (-0.45%) | 304 | 67 |
| 03.06.2026 10:22:44 | 18 | 0.2190 | -0.00 | (-0.45%) | 1000 | 219 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVGUAR00011 |
|---|---|
| Data debiutu: | 30.08.2007 |
| Liczba akcji: | 70 574 487 |
| Kapitalizacja: | 15 455 813 |
| Enterprise Value: | 14 326 813 |
| Branża: | Działalność inwestycyjna |
ENERGY prowadzi działalność o charakterze technologiczno-inwestycyjnym związana m. in. z budową domów samowystarczalnych energetycznie ENERGYHOME. Jest... ENERGY prowadzi działalność o charakterze technologiczno-inwestycyjnym związana m. in. z budową domów samowystarczalnych energetycznie ENERGYHOME. Jest to modułowe, prefabrykowane, wielkoskalowe budownictwo jednorodzinne standardowo wyposażone w zintegrowany dachowy system fotowoltaiczny wraz z magazynem energii oraz stacją ładowania pojazdów elektrycznych. Uzupełnienie stanowią pompy ciepła i systemy rekuperacji. Naturalnym celem systemu ENERGYHOME jest holistyczne podejście do potrzeb mieszkaniowych z dostępem do własnej odnawialnej energii elektrycznej.
| Nazwa: | ENERGY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bekasów 74, 02-803, Warszawa, Polska |
| CEO: | Jan Karaszewski |
| NIP: | 1132389774 |
| REGON: | 015275142 |
| KRS: | 0000260376 |
| Telefon: | +48 (22) 548 01 45 |
| WWW: | http://energysa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
