Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EGY (ENERGY)
0.226-0.010(-4.24%)ENERGY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.05.2026 16:46:50 | 36 | 0.2260 | -0.01 | (-4.24%) | 40 | 9 |
| 18.05.2026 16:37:23 | 35 | 0.2270 | -0.01 | (-3.81%) | 5 | 1 |
| 18.05.2026 16:32:51 | 34 | 0.2260 | -0.01 | (-4.24%) | 6011 | 1 358 |
| 18.05.2026 16:32:51 | 33 | 0.2250 | -0.01 | (-4.66%) | 2989 | 673 |
| 18.05.2026 16:32:51 | 32 | 0.2240 | -0.01 | (-5.08%) | 1000 | 224 |
| 18.05.2026 16:31:45 | 31 | 0.2160 | -0.02 | (-8.47%) | 2000 | 432 |
| 18.05.2026 16:13:55 | 30 | 0.2160 | -0.02 | (-8.47%) | 5280 | 1 140 |
| 18.05.2026 16:13:41 | 29 | 0.2160 | -0.02 | (-8.47%) | 1650 | 356 |
| 18.05.2026 16:11:42 | 28 | 0.2160 | -0.02 | (-8.47%) | 2000 | 432 |
| 18.05.2026 16:11:42 | 27 | 0.2160 | -0.02 | (-8.47%) | 1000 | 216 |
| 18.05.2026 16:06:24 | 26 | 0.2180 | -0.02 | (-7.63%) | 20 | 4 |
| 18.05.2026 15:52:23 | 25 | 0.2180 | -0.02 | (-7.63%) | 50 | 11 |
| 18.05.2026 15:01:16 | 24 | 0.2280 | -0.01 | (-3.39%) | 210 | 48 |
| 18.05.2026 14:59:36 | 23 | 0.2290 | -0.01 | (-2.97%) | 1 | 0 |
| 18.05.2026 14:59:36 | 22 | 0.2180 | -0.02 | (-7.63%) | 649 | 141 |
| 18.05.2026 14:59:27 | 21 | 0.2180 | -0.02 | (-7.63%) | 8000 | 1 744 |
| 18.05.2026 14:48:32 | 20 | 0.2200 | -0.02 | (-6.78%) | 1349 | 297 |
| 18.05.2026 14:44:15 | 19 | 0.2200 | -0.02 | (-6.78%) | 2151 | 473 |
| 18.05.2026 14:44:15 | 18 | 0.2200 | -0.02 | (-6.78%) | 10 | 2 |
| 18.05.2026 14:44:15 | 17 | 0.2200 | -0.02 | (-6.78%) | 9203 | 2 025 |
| 18.05.2026 14:44:15 | 16 | 0.2200 | -0.02 | (-6.78%) | 50 | 11 |
| 18.05.2026 14:44:15 | 15 | 0.2200 | -0.02 | (-6.78%) | 3586 | 789 |
| 18.05.2026 14:43:30 | 14 | 0.2200 | -0.02 | (-6.78%) | 5514 | 1 213 |
| 18.05.2026 14:43:30 | 13 | 0.2200 | -0.02 | (-6.78%) | 4486 | 987 |
| 18.05.2026 14:41:10 | 12 | 0.2200 | -0.02 | (-6.78%) | 4716 | 1 038 |
| 18.05.2026 14:41:10 | 11 | 0.2210 | -0.01 | (-6.36%) | 5284 | 1 168 |
| 18.05.2026 14:39:32 | 10 | 0.2210 | -0.01 | (-6.36%) | 2716 | 600 |
| 18.05.2026 14:39:32 | 9 | 0.2210 | -0.01 | (-6.36%) | 2093 | 463 |
| 18.05.2026 14:39:32 | 8 | 0.2220 | -0.01 | (-5.93%) | 800 | 178 |
| 18.05.2026 14:39:32 | 7 | 0.2230 | -0.01 | (-5.51%) | 300 | 67 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.05.2026 14:39:32 | 6 | 0.2260 | -0.01 | (-4.24%) | 4091 | 925 |
| 18.05.2026 14:00:29 | 5 | 0.2260 | -0.01 | (-4.24%) | 309 | 70 |
| 18.05.2026 14:00:29 | 4 | 0.2260 | -0.01 | (-4.24%) | 5 | 1 |
| 18.05.2026 13:55:56 | 3 | 0.2300 | -0.01 | (-2.54%) | 86 | 20 |
| 18.05.2026 11:25:37 | 2 | 0.2330 | -0.00 | (-1.27%) | 2 | 0 |
| 18.05.2026 09:45:14 | 1 | 0.2350 | -0.00 | (-0.42%) | 11 | 3 |
| 15.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2026 16:29:20 | 62 | 0.2360 | -0.00 | (-1.67%) | 111 | 26 |
| 15.05.2026 16:26:05 | 61 | 0.2300 | -0.01 | (-4.17%) | 111 | 26 |
| 15.05.2026 16:04:26 | 60 | 0.2380 | -0.00 | (-0.83%) | 11 | 3 |
| 15.05.2026 16:01:57 | 59 | 0.2210 | -0.02 | (-7.92%) | 907 | 200 |
| 15.05.2026 16:01:57 | 58 | 0.2220 | -0.02 | (-7.50%) | 12800 | 2 842 |
| 15.05.2026 16:01:57 | 57 | 0.2220 | -0.02 | (-7.50%) | 800 | 178 |
| 15.05.2026 16:01:57 | 56 | 0.2240 | -0.02 | (-6.67%) | 800 | 179 |
| 15.05.2026 16:01:57 | 55 | 0.2250 | -0.01 | (-6.25%) | 16220 | 3 650 |
| 15.05.2026 16:01:57 | 54 | 0.2250 | -0.01 | (-6.25%) | 5000 | 1 125 |
| 15.05.2026 16:01:57 | 53 | 0.2250 | -0.01 | (-6.25%) | 3473 | 781 |
| 15.05.2026 15:43:34 | 52 | 0.2390 | -0.00 | (-0.42%) | 1 | 0 |
| 15.05.2026 15:43:34 | 51 | 0.2300 | -0.01 | (-4.17%) | 109 | 25 |
| 15.05.2026 15:42:57 | 50 | 0.2250 | -0.01 | (-6.25%) | 2013 | 453 |
| 15.05.2026 15:42:57 | 49 | 0.2260 | -0.01 | (-5.83%) | 1000 | 226 |
| 15.05.2026 15:42:57 | 48 | 0.2280 | -0.01 | (-5.00%) | 87 | 20 |
| 15.05.2026 15:42:08 | 47 | 0.2300 | -0.01 | (-4.17%) | 3891 | 895 |
| 15.05.2026 15:42:08 | 46 | 0.2300 | -0.01 | (-4.17%) | 2109 | 485 |
| 15.05.2026 14:32:50 | 45 | 0.2300 | -0.01 | (-4.17%) | 5500 | 1 265 |
| 15.05.2026 14:32:50 | 44 | 0.2300 | -0.01 | (-4.17%) | 600 | 138 |
| 15.05.2026 14:32:50 | 43 | 0.2300 | -0.01 | (-4.17%) | 900 | 207 |
| 15.05.2026 14:32:50 | 42 | 0.2300 | -0.01 | (-4.17%) | 800 | 184 |
| 15.05.2026 14:32:50 | 41 | 0.2300 | -0.01 | (-4.17%) | 91 | 21 |
| 15.05.2026 14:27:16 | 40 | 0.2300 | -0.01 | (-4.17%) | 909 | 209 |
| 15.05.2026 14:27:16 | 39 | 0.2300 | -0.01 | (-4.17%) | 100 | 23 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2026 14:27:16 | 38 | 0.2300 | -0.01 | (-4.17%) | 111 | 26 |
| 15.05.2026 14:27:16 | 37 | 0.2310 | -0.01 | (-3.75%) | 3300 | 762 |
| 15.05.2026 14:27:16 | 36 | 0.2310 | -0.01 | (-3.75%) | 5000 | 1 155 |
| 15.05.2026 14:27:16 | 35 | 0.2310 | -0.01 | (-3.75%) | 480 | 111 |
| 15.05.2026 14:27:16 | 34 | 0.2380 | -0.00 | (-0.83%) | 100 | 24 |
| 15.05.2026 13:55:37 | 33 | 0.2390 | -0.00 | (-0.42%) | 111 | 27 |
| 15.05.2026 13:51:14 | 32 | 0.2310 | -0.01 | (-3.75%) | 20 | 5 |
| 15.05.2026 13:51:14 | 31 | 0.2330 | -0.01 | (-2.92%) | 25 | 6 |
| 15.05.2026 13:51:14 | 30 | 0.2380 | -0.00 | (-0.83%) | 55 | 13 |
| 15.05.2026 13:48:33 | 29 | 0.2390 | -0.00 | (-0.42%) | 100 | 24 |
| 15.05.2026 13:48:30 | 28 | 0.2390 | -0.00 | (-0.42%) | 100 | 24 |
| 15.05.2026 11:58:13 | 27 | 0.2390 | -0.00 | (-0.42%) | 624 | 149 |
| 15.05.2026 11:24:06 | 26 | 0.2400 | 0.00 | (0.00%) | 10 | 2 |
| 15.05.2026 11:24:06 | 25 | 0.2380 | -0.00 | (-0.83%) | 900 | 214 |
| 15.05.2026 11:22:56 | 24 | 0.2370 | -0.00 | (-1.25%) | 800 | 190 |
| 15.05.2026 11:03:08 | 23 | 0.2390 | -0.00 | (-0.42%) | 100 | 24 |
| 15.05.2026 11:03:08 | 22 | 0.2390 | -0.00 | (-0.42%) | 1000 | 239 |
| 15.05.2026 10:37:40 | 21 | 0.2400 | 0.00 | (0.00%) | 5 | 1 |
| 15.05.2026 10:37:40 | 20 | 0.2260 | -0.01 | (-5.83%) | 95 | 21 |
| 15.05.2026 10:36:15 | 19 | 0.2260 | -0.01 | (-5.83%) | 6000 | 1 356 |
| 15.05.2026 10:36:15 | 18 | 0.2260 | -0.01 | (-5.83%) | 500 | 113 |
| 15.05.2026 10:36:15 | 17 | 0.2270 | -0.01 | (-5.42%) | 2000 | 454 |
| 15.05.2026 10:36:15 | 16 | 0.2300 | -0.01 | (-4.17%) | 800 | 184 |
| 15.05.2026 10:36:15 | 15 | 0.2320 | -0.01 | (-3.33%) | 500 | 116 |
| 15.05.2026 10:36:15 | 14 | 0.2340 | -0.01 | (-2.50%) | 105 | 25 |
| 15.05.2026 10:17:57 | 13 | 0.2400 | 0.00 | (0.00%) | 11 | 3 |
| 15.05.2026 10:10:22 | 12 | 0.2340 | -0.01 | (-2.50%) | 395 | 92 |
| 15.05.2026 10:10:22 | 11 | 0.2350 | -0.01 | (-2.08%) | 100 | 24 |
| 15.05.2026 10:10:22 | 10 | 0.2370 | -0.00 | (-1.25%) | 5 | 1 |
| 15.05.2026 09:53:05 | 9 | 0.2400 | 0.00 | (0.00%) | 10 | 2 |
| 15.05.2026 09:53:05 | 8 | 0.2390 | -0.00 | (-0.42%) | 100 | 24 |
| 15.05.2026 09:49:31 | 7 | 0.2400 | 0.00 | (0.00%) | 850 | 204 |
| 15.05.2026 09:44:51 | 6 | 0.2400 | 0.00 | (0.00%) | 151 | 36 |
| 15.05.2026 09:37:45 | 5 | 0.2400 | 0.00 | (0.00%) | 770 | 185 |
| 15.05.2026 09:35:03 | 4 | 0.2400 | 0.00 | (0.00%) | 41 | 10 |
| 15.05.2026 09:00:00 | 3 | 0.2400 | 0.00 | (0.00%) | 500 | 120 |
| 15.05.2026 09:00:00 | 2 | 0.2400 | 0.00 | (0.00%) | 26 | 6 |
| 15.05.2026 09:00:00 | 1 | 0.2400 | 0.00 | (0.00%) | 2000 | 480 |
| 14.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2026 16:37:20 | 26 | 0.2400 | +0.01 | (+2.56%) | 2137 | 513 |
| 14.05.2026 16:20:05 | 25 | 0.2400 | +0.01 | (+2.56%) | 8 | 2 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVGUAR00011 |
|---|---|
| Data debiutu: | 30.08.2007 |
| Liczba akcji: | 70 574 487 |
| Kapitalizacja: | 15 949 834 |
| Enterprise Value: | 14 820 834 |
| Branża: | Działalność inwestycyjna |
ENERGY prowadzi działalność o charakterze technologiczno-inwestycyjnym związana m. in. z budową domów samowystarczalnych energetycznie ENERGYHOME. Jest... ENERGY prowadzi działalność o charakterze technologiczno-inwestycyjnym związana m. in. z budową domów samowystarczalnych energetycznie ENERGYHOME. Jest to modułowe, prefabrykowane, wielkoskalowe budownictwo jednorodzinne standardowo wyposażone w zintegrowany dachowy system fotowoltaiczny wraz z magazynem energii oraz stacją ładowania pojazdów elektrycznych. Uzupełnienie stanowią pompy ciepła i systemy rekuperacji. Naturalnym celem systemu ENERGYHOME jest holistyczne podejście do potrzeb mieszkaniowych z dostępem do własnej odnawialnej energii elektrycznej.
| Nazwa: | ENERGY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bekasów 74, 02-803, Warszawa, Polska |
| CEO: | Jan Karaszewski |
| NIP: | 1132389774 |
| REGON: | 015275142 |
| KRS: | 0000260376 |
| Telefon: | +48 (22) 548 01 45 |
| WWW: | http://energysa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
