Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EGY (ENERGY)
0.245+0.007(+2.94%)ENERGY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.04.2026 16:49:43 | 28 | 0.2450 | +0.01 | (+2.94%) | 1 | 0 |
| 28.04.2026 16:49:43 | 27 | 0.2440 | +0.01 | (+2.52%) | 991 | 242 |
| 28.04.2026 15:45:52 | 26 | 0.2440 | +0.01 | (+2.52%) | 8 | 2 |
| 28.04.2026 13:53:37 | 25 | 0.2450 | +0.01 | (+2.94%) | 3 | 1 |
| 28.04.2026 13:53:37 | 24 | 0.2440 | +0.01 | (+2.52%) | 687 | 168 |
| 28.04.2026 13:39:02 | 23 | 0.2440 | +0.01 | (+2.52%) | 1493 | 364 |
| 28.04.2026 13:28:06 | 22 | 0.2440 | +0.01 | (+2.52%) | 12 | 3 |
| 28.04.2026 13:17:52 | 21 | 0.2440 | +0.01 | (+2.52%) | 55 | 13 |
| 28.04.2026 12:05:52 | 20 | 0.2440 | +0.01 | (+2.52%) | 89 | 22 |
| 28.04.2026 12:01:05 | 19 | 0.2450 | +0.01 | (+2.94%) | 1 | 0 |
| 28.04.2026 12:01:05 | 18 | 0.2400 | +0.00 | (+0.84%) | 889 | 213 |
| 28.04.2026 11:54:15 | 17 | 0.2400 | +0.00 | (+0.84%) | 111 | 27 |
| 28.04.2026 11:03:16 | 16 | 0.2450 | +0.01 | (+2.94%) | 840 | 206 |
| 28.04.2026 11:03:16 | 15 | 0.2450 | +0.01 | (+2.94%) | 500 | 123 |
| 28.04.2026 11:03:16 | 14 | 0.2440 | +0.01 | (+2.52%) | 82 | 20 |
| 28.04.2026 11:03:16 | 13 | 0.2430 | +0.01 | (+2.10%) | 8578 | 2 084 |
| 28.04.2026 11:02:05 | 12 | 0.2430 | +0.01 | (+2.10%) | 300 | 73 |
| 28.04.2026 10:24:25 | 11 | 0.2420 | +0.00 | (+1.68%) | 11 | 3 |
| 28.04.2026 10:24:25 | 10 | 0.2390 | +0.00 | (+0.42%) | 389 | 93 |
| 28.04.2026 10:22:54 | 9 | 0.2390 | +0.00 | (+0.42%) | 111 | 27 |
| 28.04.2026 10:08:36 | 8 | 0.2330 | -0.00 | (-2.10%) | 500 | 117 |
| 28.04.2026 10:08:36 | 7 | 0.2330 | -0.00 | (-2.10%) | 500 | 117 |
| 28.04.2026 09:16:46 | 6 | 0.2420 | +0.00 | (+1.68%) | 111 | 27 |
| 28.04.2026 09:08:10 | 5 | 0.2380 | 0.00 | (0.00%) | 1000 | 238 |
| 28.04.2026 09:01:06 | 4 | 0.2440 | +0.01 | (+2.52%) | 2 | 0 |
| 28.04.2026 09:01:06 | 3 | 0.2390 | +0.00 | (+0.42%) | 773 | 185 |
| 28.04.2026 09:00:35 | 2 | 0.2390 | +0.00 | (+0.42%) | 111 | 27 |
| 28.04.2026 09:00:00 | 1 | 0.2390 | +0.00 | (+0.42%) | 111 | 27 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 17:00:00 | 49 | 0.2380 | -0.01 | (-4.03%) | 1000 | 238 |
| 27.04.2026 15:24:19 | 48 | 0.2390 | -0.01 | (-3.63%) | 5 | 1 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 15:18:44 | 47 | 0.2330 | -0.01 | (-6.05%) | 354 | 82 |
| 27.04.2026 15:18:44 | 46 | 0.2330 | -0.01 | (-6.05%) | 6412 | 1 494 |
| 27.04.2026 15:18:44 | 45 | 0.2340 | -0.01 | (-5.65%) | 1000 | 234 |
| 27.04.2026 15:18:44 | 44 | 0.2340 | -0.01 | (-5.65%) | 111 | 26 |
| 27.04.2026 15:18:44 | 43 | 0.2350 | -0.01 | (-5.24%) | 123 | 29 |
| 27.04.2026 15:02:47 | 42 | 0.2400 | -0.01 | (-3.23%) | 89 | 21 |
| 27.04.2026 14:58:42 | 41 | 0.2400 | -0.01 | (-3.23%) | 111 | 27 |
| 27.04.2026 13:45:17 | 40 | 0.2300 | -0.02 | (-7.26%) | 3757 | 864 |
| 27.04.2026 13:41:27 | 39 | 0.2300 | -0.02 | (-7.26%) | 4243 | 976 |
| 27.04.2026 13:39:23 | 38 | 0.2300 | -0.02 | (-7.26%) | 4760 | 1 095 |
| 27.04.2026 13:39:23 | 37 | 0.2300 | -0.02 | (-7.26%) | 2800 | 644 |
| 27.04.2026 13:39:23 | 36 | 0.2300 | -0.02 | (-7.26%) | 500 | 115 |
| 27.04.2026 13:39:23 | 35 | 0.2330 | -0.01 | (-6.05%) | 2732 | 637 |
| 27.04.2026 13:39:23 | 34 | 0.2340 | -0.01 | (-5.65%) | 500 | 117 |
| 27.04.2026 13:39:23 | 33 | 0.2350 | -0.01 | (-5.24%) | 8703 | 2 045 |
| 27.04.2026 13:39:23 | 32 | 0.2390 | -0.01 | (-3.63%) | 5 | 1 |
| 27.04.2026 13:26:06 | 31 | 0.2400 | -0.01 | (-3.23%) | 833 | 200 |
| 27.04.2026 12:59:06 | 30 | 0.2400 | -0.01 | (-3.23%) | 2268 | 544 |
| 27.04.2026 12:32:30 | 29 | 0.2440 | -0.00 | (-1.61%) | 7 | 2 |
| 27.04.2026 12:28:28 | 28 | 0.2400 | -0.01 | (-3.23%) | 6191 | 1 486 |
| 27.04.2026 11:56:29 | 27 | 0.2400 | -0.01 | (-3.23%) | 44 | 11 |
| 27.04.2026 10:42:13 | 26 | 0.2330 | -0.01 | (-6.05%) | 7268 | 1 693 |
| 27.04.2026 10:42:13 | 25 | 0.2340 | -0.01 | (-5.65%) | 2316 | 542 |
| 27.04.2026 10:42:13 | 24 | 0.2400 | -0.01 | (-3.23%) | 416 | 100 |
| 27.04.2026 10:38:38 | 23 | 0.2340 | -0.01 | (-5.65%) | 884 | 207 |
| 27.04.2026 10:38:38 | 22 | 0.2350 | -0.01 | (-5.24%) | 300 | 71 |
| 27.04.2026 10:38:38 | 21 | 0.2360 | -0.01 | (-4.84%) | 400 | 94 |
| 27.04.2026 10:38:38 | 20 | 0.2400 | -0.01 | (-3.23%) | 416 | 100 |
| 27.04.2026 10:29:24 | 19 | 0.2440 | -0.00 | (-1.61%) | 409 | 100 |
| 27.04.2026 10:19:35 | 18 | 0.2450 | -0.00 | (-1.21%) | 408 | 100 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 09:44:58 | 17 | 0.2490 | +0.00 | (+0.40%) | 401 | 100 |
| 27.04.2026 09:43:54 | 16 | 0.2490 | +0.00 | (+0.40%) | 6350 | 1 581 |
| 27.04.2026 09:38:43 | 15 | 0.2490 | +0.00 | (+0.40%) | 413 | 103 |
| 27.04.2026 09:38:43 | 14 | 0.2470 | -0.00 | (-0.40%) | 396 | 98 |
| 27.04.2026 09:27:17 | 13 | 0.2470 | -0.00 | (-0.40%) | 404 | 100 |
| 27.04.2026 09:18:23 | 12 | 0.2400 | -0.01 | (-3.23%) | 2304 | 553 |
| 27.04.2026 09:18:23 | 11 | 0.2400 | -0.01 | (-3.23%) | 7696 | 1 847 |
| 27.04.2026 09:13:07 | 10 | 0.2400 | -0.01 | (-3.23%) | 1250 | 300 |
| 27.04.2026 09:12:13 | 9 | 0.2400 | -0.01 | (-3.23%) | 416 | 100 |
| 27.04.2026 09:11:56 | 8 | 0.2400 | -0.01 | (-3.23%) | 416 | 100 |
| 27.04.2026 09:06:01 | 7 | 0.2400 | -0.01 | (-3.23%) | 111 | 27 |
| 27.04.2026 09:04:55 | 6 | 0.2380 | -0.01 | (-4.03%) | 500 | 119 |
| 27.04.2026 09:03:55 | 5 | 0.2400 | -0.01 | (-3.23%) | 111 | 27 |
| 27.04.2026 09:00:00 | 4 | 0.2390 | -0.01 | (-3.63%) | 5 | 1 |
| 27.04.2026 09:00:00 | 3 | 0.2390 | -0.01 | (-3.63%) | 2000 | 478 |
| 27.04.2026 09:00:00 | 2 | 0.2390 | -0.01 | (-3.63%) | 39 | 9 |
| 27.04.2026 09:00:00 | 1 | 0.2390 | -0.01 | (-3.63%) | 774 | 185 |
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 16:39:27 | 60 | 0.2480 | -0.01 | (-3.50%) | 1 | 0 |
| 24.04.2026 16:39:27 | 59 | 0.2400 | -0.02 | (-6.61%) | 2360 | 566 |
| 24.04.2026 16:38:46 | 58 | 0.2400 | -0.02 | (-6.61%) | 1000 | 240 |
| 24.04.2026 16:38:46 | 57 | 0.2400 | -0.02 | (-6.61%) | 640 | 154 |
| 24.04.2026 16:35:16 | 56 | 0.2490 | -0.01 | (-3.11%) | 111 | 28 |
| 24.04.2026 16:34:24 | 55 | 0.2500 | -0.01 | (-2.72%) | 111 | 28 |
| 24.04.2026 16:34:09 | 54 | 0.2400 | -0.02 | (-6.61%) | 8921 | 2 141 |
| 24.04.2026 16:34:09 | 53 | 0.2400 | -0.02 | (-6.61%) | 7079 | 1 699 |
| 24.04.2026 16:31:33 | 52 | 0.2500 | -0.01 | (-2.72%) | 111 | 28 |
| 24.04.2026 16:30:58 | 51 | 0.2400 | -0.02 | (-6.61%) | 14 | 3 |
| 24.04.2026 16:30:58 | 50 | 0.2410 | -0.02 | (-6.23%) | 111 | 27 |
| 24.04.2026 16:30:58 | 49 | 0.2480 | -0.01 | (-3.50%) | 111 | 28 |
| 24.04.2026 16:26:40 | 48 | 0.2500 | -0.01 | (-2.72%) | 18 | 5 |
| 24.04.2026 16:26:40 | 47 | 0.2490 | -0.01 | (-3.11%) | 982 | 245 |
| 24.04.2026 16:26:11 | 46 | 0.2490 | -0.01 | (-3.11%) | 2200 | 548 |
| 24.04.2026 15:55:51 | 45 | 0.2490 | -0.01 | (-3.11%) | 1318 | 328 |
| 24.04.2026 15:51:49 | 44 | 0.2500 | -0.01 | (-2.72%) | 650 | 163 |
| 24.04.2026 15:50:59 | 43 | 0.2500 | -0.01 | (-2.72%) | 111 | 28 |
| 24.04.2026 15:50:41 | 42 | 0.2490 | -0.01 | (-3.11%) | 6682 | 1 664 |
| 24.04.2026 15:40:54 | 41 | 0.2490 | -0.01 | (-3.11%) | 1 | 0 |
| 24.04.2026 15:40:54 | 40 | 0.2480 | -0.01 | (-3.50%) | 499 | 124 |
| 24.04.2026 15:40:35 | 39 | 0.2480 | -0.01 | (-3.50%) | 1 | 0 |
| 24.04.2026 15:40:35 | 38 | 0.2470 | -0.01 | (-3.89%) | 889 | 220 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVGUAR00011 |
|---|---|
| Data debiutu: | 30.08.2007 |
| Liczba akcji: | 70 574 487 |
| Kapitalizacja: | 17 290 749 |
| Enterprise Value: | 17 040 749 |
| Branża: | Działalność inwestycyjna |
ENERGY prowadzi działalność o charakterze technologiczno-inwestycyjnym związana m. in. z budową domów samowystarczalnych energetycznie ENERGYHOME. Jest... ENERGY prowadzi działalność o charakterze technologiczno-inwestycyjnym związana m. in. z budową domów samowystarczalnych energetycznie ENERGYHOME. Jest to modułowe, prefabrykowane, wielkoskalowe budownictwo jednorodzinne standardowo wyposażone w zintegrowany dachowy system fotowoltaiczny wraz z magazynem energii oraz stacją ładowania pojazdów elektrycznych. Uzupełnienie stanowią pompy ciepła i systemy rekuperacji. Naturalnym celem systemu ENERGYHOME jest holistyczne podejście do potrzeb mieszkaniowych z dostępem do własnej odnawialnej energii elektrycznej.
| Nazwa: | ENERGY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bekasów 74, 02-803, Warszawa, Polska |
| CEO: | Jan Karaszewski |
| NIP: | 1132389774 |
| REGON: | 015275142 |
| KRS: | 0000260376 |
| Telefon: | +48 (22) 548 01 45 |
| WWW: | http://energysa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
