Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EHG (EUROHOLD)
14.80-1.70(-10.30%)EUROHOLD BULGARIA AD
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 17:00:42 | 14.8000 | -1.70 | (-10.30%) | 1 | 15 | |
| 17:00:42 | 14.8000 | -1.70 | (-10.30%) | 1 | 15 | |
| 16:20:35 | 16.3000 | -0.20 | (-1.21%) | 92 | 1 500 | |
| 16:20:35 | 16.2000 | -0.30 | (-1.82%) | 116 | 1 879 | |
| 16:20:35 | 16.0000 | -0.50 | (-3.03%) | 200 | 3 200 | |
| 16:20:35 | 15.9000 | -0.60 | (-3.64%) | 177 | 2 814 | |
| 16:20:35 | 15.8000 | -0.70 | (-4.24%) | 15 | 237 | |
| 16:19:57 | 15.8000 | -0.70 | (-4.24%) | 184 | 2 907 | |
| 16:19:57 | 15.8000 | -0.70 | (-4.24%) | 30 | 474 | |
| 16:18:57 | 15.6000 | -0.90 | (-5.45%) | 186 | 2 902 | |
| 16:14:34 | 14.8000 | -1.70 | (-10.30%) | 117 | 1 732 | |
| 16:14:34 | 15.0000 | -1.50 | (-9.09%) | 188 | 2 820 | |
| 16:13:38 | 15.1000 | -1.40 | (-8.48%) | 181 | 2 733 | |
| 16:13:38 | 15.2000 | -1.30 | (-7.88%) | 41 | 623 | |
| 16:13:33 | 15.6000 | -0.90 | (-5.45%) | 2 | 31 | |
| 16:13:10 | 15.3000 | -1.20 | (-7.27%) | 83 | 1 270 | |
| 16:13:02 | 15.3000 | -1.20 | (-7.27%) | 55 | 842 | |
| 16:12:25 | 15.4000 | -1.10 | (-6.67%) | 9 | 139 | |
| 16:10:33 | 15.6000 | -0.90 | (-5.45%) | 12 | 187 | |
| 16:10:33 | 15.6000 | -0.90 | (-5.45%) | 2 | 31 | |
| 16:10:33 | 15.6000 | -0.90 | (-5.45%) | 1 | 16 | |
| 15:23:55 | 16.3000 | -0.20 | (-1.21%) | 91 | 1 483 | |
| 15:23:55 | 16.2000 | -0.30 | (-1.82%) | 500 | 8 100 | |
| 15:23:55 | 16.0000 | -0.50 | (-3.03%) | 409 | 6 544 | |
| 15:22:12 | 16.0000 | -0.50 | (-3.03%) | 1 | 16 | |
| 15:21:47 | 16.0000 | -0.50 | (-3.03%) | 90 | 1 440 | |
| 15:21:47 | 15.9000 | -0.60 | (-3.64%) | 10 | 159 | |
| 15:21:30 | 15.9000 | -0.60 | (-3.64%) | 184 | 2 926 | |
| 15:21:30 | 15.7000 | -0.80 | (-4.85%) | 12 | 188 | |
| 15:21:30 | 15.6000 | -0.90 | (-5.45%) | 104 | 1 622 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15:21:30 | 15.5000 | -1.00 | (-6.06%) | 200 | 3 100 | |
| 15:20:17 | 15.4000 | -1.10 | (-6.67%) | 5 | 77 | |
| 15:20:08 | 15.0000 | -1.50 | (-9.09%) | 1 | 15 | |
| 15:20:04 | 15.5000 | -1.00 | (-6.06%) | 98 | 1 519 | |
| 15:20:04 | 15.5000 | -1.00 | (-6.06%) | 140 | 2 170 | |
| 15:20:04 | 15.5000 | -1.00 | (-6.06%) | 262 | 4 061 | |
| 15:20:04 | 15.5000 | -1.00 | (-6.06%) | 1 | 16 | |
| 15:18:23 | 14.0000 | -2.50 | (-15.15%) | 200 | 2 800 | |
| 15:17:55 | 14.4000 | -2.10 | (-12.73%) | 169 | 2 434 | |
| 15:17:55 | 14.4000 | -2.10 | (-12.73%) | 300 | 4 320 | |
| 15:17:55 | 14.4000 | -2.10 | (-12.73%) | 50 | 720 | |
| 15:17:55 | 14.4000 | -2.10 | (-12.73%) | 346 | 4 982 | |
| 15:17:55 | 14.4000 | -2.10 | (-12.73%) | 25 | 360 | |
| 15:16:55 | 14.3000 | -2.20 | (-13.33%) | 110 | 1 573 | |
| 15:15:33 | 13.5000 | -3.00 | (-18.18%) | 290 | 3 915 | |
| 15:15:33 | 13.5000 | -3.00 | (-18.18%) | 10 | 135 | |
| 15:14:57 | 13.6000 | -2.90 | (-17.58%) | 2 | 27 | |
| 15:13:39 | 13.9000 | -2.60 | (-15.76%) | 261 | 3 628 | |
| 15:13:30 | 13.9000 | -2.60 | (-15.76%) | 200 | 2 780 | |
| 15:13:16 | 13.8000 | -2.70 | (-16.36%) | 570 | 7 866 | |
| 15:13:15 | 13.8000 | -2.70 | (-16.36%) | 400 | 5 520 | |
| 15:13:08 | 13.8000 | -2.70 | (-16.36%) | 30 | 414 | |
| 15:13:08 | 13.8000 | -2.70 | (-16.36%) | 70 | 966 | |
| 15:13:08 | 13.8000 | -2.70 | (-16.36%) | 50 | 690 | |
| 15:13:08 | 13.8000 | -2.70 | (-16.36%) | 10 | 138 | |
| 15:13:08 | 13.8000 | -2.70 | (-16.36%) | 2 | 28 | |
| 15:08:00 | 15.7000 | -0.80 | (-4.85%) | 1 | 16 | |
| 15:07:43 | 15.1000 | -1.40 | (-8.48%) | 261 | 3 941 | |
| 15:01:13 | 15.0000 | -1.50 | (-9.09%) | 1 | 15 | |
| 15:01:12 | 15.0000 | -1.50 | (-9.09%) | 7 | 105 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15:01:04 | 15.0000 | -1.50 | (-9.09%) | 250 | 3 750 | |
| 15:00:48 | 15.5000 | -1.00 | (-6.06%) | 30 | 465 | |
| 15:00:18 | 15.0000 | -1.50 | (-9.09%) | 243 | 3 645 | |
| 15:00:18 | 15.1000 | -1.40 | (-8.48%) | 3 | 45 | |
| 15:00:02 | 15.1000 | -1.40 | (-8.48%) | 70 | 1 057 | |
| 14:57:43 | 15.1000 | -1.40 | (-8.48%) | 4 | 60 | |
| 14:51:41 | 15.1000 | -1.40 | (-8.48%) | 12 | 181 | |
| 14:48:45 | 15.1000 | -1.40 | (-8.48%) | 11 | 166 | |
| 14:48:45 | 15.1000 | -1.40 | (-8.48%) | 9 | 136 | |
| 14:47:14 | 15.1000 | -1.40 | (-8.48%) | 10 | 151 | |
| 14:45:41 | 15.1000 | -1.40 | (-8.48%) | 4 | 60 | |
| 14:45:33 | 15.5000 | -1.00 | (-6.06%) | 1 | 16 | |
| 14:45:33 | 15.5000 | -1.00 | (-6.06%) | 299 | 4 635 | |
| 14:39:25 | 15.1000 | -1.40 | (-8.48%) | 177 | 2 673 | |
| 14:39:25 | 15.2000 | -1.30 | (-7.88%) | 140 | 2 128 | |
| 14:39:25 | 15.3000 | -1.20 | (-7.27%) | 272 | 4 162 | |
| 14:39:05 | 15.3000 | -1.20 | (-7.27%) | 361 | 5 523 | |
| 14:38:58 | 15.3000 | -1.20 | (-7.27%) | 139 | 2 127 | |
| 14:38:58 | 15.3000 | -1.20 | (-7.27%) | 150 | 2 295 | |
| 14:32:06 | 15.5000 | -1.00 | (-6.06%) | 300 | 4 650 | |
| 14:19:44 | 15.9000 | -0.60 | (-3.64%) | 44 | 700 | |
| 14:05:25 | 15.6000 | -0.90 | (-5.45%) | 333 | 5 195 | |
| 14:05:25 | 15.7000 | -0.80 | (-4.85%) | 222 | 3 485 | |
| 14:05:25 | 15.8000 | -0.70 | (-4.24%) | 333 | 5 261 | |
| 13:59:20 | 16.4000 | -0.10 | (-0.61%) | 1 | 16 | |
| 13:39:34 | 16.4000 | -0.10 | (-0.61%) | 171 | 2 804 | |
| 13:39:34 | 16.0000 | -0.50 | (-3.03%) | 842 | 13 472 | |
| 13:39:34 | 15.9000 | -0.60 | (-3.64%) | 162 | 2 576 | |
| 13:39:34 | 15.9000 | -0.60 | (-3.64%) | 325 | 5 168 | |
| 13:13:17 | 15.9000 | -0.60 | (-3.64%) | 10 | 159 | |
| 13:07:47 | 15.9000 | -0.60 | (-3.64%) | 1 | 16 | |
| 12:46:44 | 15.4000 | -1.10 | (-6.67%) | 30 | 462 | |
| 12:40:32 | 15.7000 | -0.80 | (-4.85%) | 306 | 4 804 | |
| 12:40:11 | 15.7000 | -0.80 | (-4.85%) | 27 | 424 | |
| 12:40:11 | 15.5000 | -1.00 | (-6.06%) | 5 | 78 | |
| 12:34:06 | 15.5000 | -1.00 | (-6.06%) | 25 | 388 | |
| 12:22:55 | 15.7000 | -0.80 | (-4.85%) | 31 | 487 | |
| 12:21:04 | 15.7000 | -0.80 | (-4.85%) | 177 | 2 779 | |
| 12:13:38 | 15.7000 | -0.80 | (-4.85%) | 273 | 4 286 | |
| 12:13:01 | 15.7000 | -0.80 | (-4.85%) | 30 | 471 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | BG1100114062 |
|---|---|
| Data debiutu: | 15.12.2011 |
| Liczba akcji: | 520 940 000 |
| Kapitalizacja: | 7 709 912 000 |
| Enterprise Value: | 12 140 681 894 |
| Branża: | Ubezpieczenia |
Eurohold Bulgaria jest holdingiem działającym w segmencie niebankowych usług finansowych. Wchodzące w skład grupy spółki oferują m.in. ubezpieczenia,... Eurohold Bulgaria jest holdingiem działającym w segmencie niebankowych usług finansowych. Wchodzące w skład grupy spółki oferują m.in. ubezpieczenia, leasing finansowy i operacyjny, pośrednictwo finansowe, sprzedaż samochodów nowych i używanych oraz części zapasowych, a także usługi wynajmu samochodów oraz zarządzania nieruchomościami inwestycyjnymi.
| Nazwa: | EUROHOLD BULGARIA AD |
|---|---|
| Adres: | Christopher Columbus Blvd 43, 1592, Sofia, Bułgaria |
| CEO: | Kiril Ivanov Boshov |
| KRS: | 0000111639 |
| WWW: | http://www.eurohold.bg/ |
Biznesradar bez reklam? Sprawdź BR Plus
