Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EHG (EUROHOLD)
2.30-0.04(-1.71%)EUROHOLD BULGARIA AD
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.10.2024 16:22:34 | 20 | 2.3000 | -0.04 | (-1.71%) | 50 | 115 |
| 10.10.2024 16:02:14 | 19 | 2.3000 | -0.04 | (-1.71%) | 5 | 12 |
| 10.10.2024 12:47:08 | 18 | 2.3000 | -0.04 | (-1.71%) | 23 | 53 |
| 10.10.2024 11:39:14 | 17 | 2.3000 | -0.04 | (-1.71%) | 15 | 35 |
| 10.10.2024 11:39:14 | 16 | 2.3000 | -0.04 | (-1.71%) | 5 | 12 |
| 10.10.2024 11:39:14 | 15 | 2.3600 | +0.02 | (+0.85%) | 5 | 12 |
| 10.10.2024 11:29:25 | 14 | 2.4400 | +0.10 | (+4.27%) | 387 | 944 |
| 10.10.2024 10:27:02 | 13 | 2.4400 | +0.10 | (+4.27%) | 70 | 171 |
| 10.10.2024 09:34:03 | 12 | 2.4400 | +0.10 | (+4.27%) | 250 | 610 |
| 10.10.2024 09:22:21 | 11 | 2.4400 | +0.10 | (+4.27%) | 41 | 100 |
| 10.10.2024 09:20:29 | 10 | 2.4400 | +0.10 | (+4.27%) | 2 | 5 |
| 10.10.2024 09:18:03 | 9 | 2.2000 | -0.14 | (-5.98%) | 3 | 7 |
| 10.10.2024 09:10:38 | 8 | 2.2000 | -0.14 | (-5.98%) | 3000 | 6 600 |
| 10.10.2024 09:10:38 | 7 | 2.2200 | -0.12 | (-5.13%) | 444 | 986 |
| 10.10.2024 09:10:17 | 6 | 2.2200 | -0.12 | (-5.13%) | 1556 | 3 454 |
| 10.10.2024 09:10:17 | 5 | 2.2200 | -0.12 | (-5.13%) | 700 | 1 554 |
| 10.10.2024 09:10:17 | 4 | 2.2200 | -0.12 | (-5.13%) | 240 | 533 |
| 10.10.2024 09:10:17 | 3 | 2.2200 | -0.12 | (-5.13%) | 750 | 1 665 |
| 10.10.2024 09:10:17 | 2 | 2.2200 | -0.12 | (-5.13%) | 750 | 1 665 |
| 10.10.2024 09:10:17 | 1 | 2.2200 | -0.12 | (-5.13%) | 4 | 9 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.10.2024 12:53:58 | 2 | 2.3400 | -0.02 | (-0.85%) | 10 | 23 |
| 09.10.2024 12:53:58 | 1 | 2.3400 | -0.02 | (-0.85%) | 4 | 9 |
| 08.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.10.2024 14:41:32 | 40 | 2.3600 | +0.08 | (+3.51%) | 117 | 276 |
| 08.10.2024 14:41:32 | 39 | 2.3600 | +0.08 | (+3.51%) | 4 | 9 |
| 08.10.2024 12:42:11 | 38 | 2.3000 | +0.02 | (+0.88%) | 13 | 30 |
| 08.10.2024 12:34:04 | 37 | 2.5800 | +0.30 | (+13.16%) | 4 | 10 |
| 08.10.2024 12:33:30 | 36 | 2.7000 | +0.42 | (+18.42%) | 682 | 1 841 |
| 08.10.2024 12:32:57 | 35 | 2.7400 | +0.46 | (+20.18%) | 1 | 3 |
| 08.10.2024 12:31:47 | 34 | 2.7400 | +0.46 | (+20.18%) | 300 | 822 |
| 08.10.2024 12:31:26 | 33 | 2.7400 | +0.46 | (+20.18%) | 63 | 173 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.10.2024 12:31:05 | 32 | 2.7000 | +0.42 | (+18.42%) | 1955 | 5 279 |
| 08.10.2024 12:23:20 | 31 | 2.7000 | +0.42 | (+18.42%) | 363 | 980 |
| 08.10.2024 12:23:20 | 30 | 2.7000 | +0.42 | (+18.42%) | 14 | 38 |
| 08.10.2024 12:18:14 | 29 | 2.7400 | +0.46 | (+20.18%) | 54 | 148 |
| 08.10.2024 12:06:10 | 28 | 2.7400 | +0.46 | (+20.18%) | 255 | 699 |
| 08.10.2024 12:06:09 | 27 | 2.7400 | +0.46 | (+20.18%) | 140 | 384 |
| 08.10.2024 12:05:11 | 26 | 2.7400 | +0.46 | (+20.18%) | 900 | 2 466 |
| 08.10.2024 12:05:11 | 25 | 2.7400 | +0.46 | (+20.18%) | 114 | 312 |
| 08.10.2024 12:02:56 | 24 | 2.6400 | +0.36 | (+15.79%) | 74 | 195 |
| 08.10.2024 11:58:25 | 23 | 2.7400 | +0.46 | (+20.18%) | 2 | 5 |
| 08.10.2024 11:58:25 | 22 | 2.7200 | +0.44 | (+19.30%) | 250 | 680 |
| 08.10.2024 11:58:25 | 21 | 2.6600 | +0.38 | (+16.67%) | 125 | 333 |
| 08.10.2024 11:56:51 | 20 | 2.6600 | +0.38 | (+16.67%) | 6 | 16 |
| 08.10.2024 11:49:29 | 19 | 2.6200 | +0.34 | (+14.91%) | 5 | 13 |
| 08.10.2024 11:45:51 | 18 | 2.6200 | +0.34 | (+14.91%) | 1239 | 3 246 |
| 08.10.2024 11:44:31 | 17 | 2.6200 | +0.34 | (+14.91%) | 1150 | 3 013 |
| 08.10.2024 11:41:55 | 16 | 2.6200 | +0.34 | (+14.91%) | 850 | 2 227 |
| 08.10.2024 11:20:01 | 15 | 2.6200 | +0.34 | (+14.91%) | 4 | 10 |
| 08.10.2024 11:10:12 | 14 | 2.6200 | +0.34 | (+14.91%) | 1100 | 2 882 |
| 08.10.2024 11:10:12 | 13 | 2.6200 | +0.34 | (+14.91%) | 9 | 24 |
| 08.10.2024 10:37:46 | 12 | 2.5000 | +0.22 | (+9.65%) | 900 | 2 250 |
| 08.10.2024 10:37:46 | 11 | 2.4800 | +0.20 | (+8.77%) | 199 | 494 |
| 08.10.2024 10:37:46 | 10 | 2.4800 | +0.20 | (+8.77%) | 120 | 298 |
| 08.10.2024 10:37:46 | 9 | 2.4800 | +0.20 | (+8.77%) | 462 | 1 146 |
| 08.10.2024 09:10:28 | 8 | 2.4800 | +0.20 | (+8.77%) | 33 | 82 |
| 08.10.2024 09:09:01 | 7 | 2.3200 | +0.04 | (+1.75%) | 78 | 181 |
| 08.10.2024 09:09:01 | 6 | 2.3200 | +0.04 | (+1.75%) | 70 | 162 |
| 08.10.2024 09:09:01 | 5 | 2.3000 | +0.02 | (+0.88%) | 92 | 212 |
| 08.10.2024 09:09:01 | 4 | 2.2800 | 0.00 | (0.00%) | 10 | 23 |
| 08.10.2024 09:09:01 | 3 | 2.2800 | 0.00 | (0.00%) | 267 | 609 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.10.2024 09:00:00 | 2 | 2.2800 | 0.00 | (0.00%) | 3 | 7 |
| 08.10.2024 09:00:00 | 1 | 2.2800 | 0.00 | (0.00%) | 30 | 68 |
| 07.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.10.2024 17:00:00 | 28 | 2.2800 | +0.33 | (+16.92%) | 1000 | 2 280 |
| 07.10.2024 15:51:52 | 27 | 2.1800 | +0.23 | (+11.79%) | 200 | 436 |
| 07.10.2024 13:00:10 | 26 | 2.2400 | +0.29 | (+14.87%) | 68 | 152 |
| 07.10.2024 12:45:07 | 25 | 2.3200 | +0.37 | (+18.97%) | 25 | 58 |
| 07.10.2024 12:44:39 | 24 | 2.2400 | +0.29 | (+14.87%) | 10 | 22 |
| 07.10.2024 12:44:39 | 23 | 2.2400 | +0.29 | (+14.87%) | 5 | 11 |
| 07.10.2024 12:43:04 | 22 | 2.3200 | +0.37 | (+18.97%) | 200 | 464 |
| 07.10.2024 12:14:57 | 21 | 2.3400 | +0.39 | (+20.00%) | 5 | 12 |
| 07.10.2024 12:08:39 | 20 | 2.3600 | +0.41 | (+21.03%) | 194 | 458 |
| 07.10.2024 12:08:11 | 19 | 2.3600 | +0.41 | (+21.03%) | 7 | 17 |
| 07.10.2024 12:08:11 | 18 | 2.3600 | +0.41 | (+21.03%) | 5 | 12 |
| 07.10.2024 12:07:40 | 17 | 2.3200 | +0.37 | (+18.97%) | 47 | 109 |
| 07.10.2024 12:07:40 | 16 | 2.3000 | +0.35 | (+17.95%) | 5 | 12 |
| 07.10.2024 12:07:16 | 15 | 2.2200 | +0.27 | (+13.85%) | 10 | 22 |
| 07.10.2024 12:07:16 | 14 | 2.2200 | +0.27 | (+13.85%) | 71 | 158 |
| 07.10.2024 12:06:54 | 13 | 2.1600 | +0.21 | (+10.77%) | 355 | 767 |
| 07.10.2024 11:49:45 | 12 | 2.1600 | +0.21 | (+10.77%) | 15 | 32 |
| 07.10.2024 11:45:30 | 11 | 2.1400 | +0.19 | (+9.74%) | 5 | 11 |
| 07.10.2024 11:00:56 | 10 | 2.1800 | +0.23 | (+11.79%) | 5 | 11 |
| 07.10.2024 10:02:03 | 9 | 2.1800 | +0.23 | (+11.79%) | 1700 | 3 706 |
| 07.10.2024 09:40:11 | 8 | 2.1800 | +0.23 | (+11.79%) | 29 | 63 |
| 07.10.2024 09:39:31 | 7 | 2.1600 | +0.21 | (+10.77%) | 10 | 22 |
| 07.10.2024 09:39:31 | 6 | 2.1600 | +0.21 | (+10.77%) | 25 | 54 |
| 07.10.2024 09:39:31 | 5 | 2.1600 | +0.21 | (+10.77%) | 5 | 11 |
| 07.10.2024 09:39:31 | 4 | 2.1600 | +0.21 | (+10.77%) | 51 | 110 |
| 07.10.2024 09:39:31 | 3 | 2.1600 | +0.21 | (+10.77%) | 50 | 108 |
| 07.10.2024 09:39:31 | 2 | 2.1600 | +0.21 | (+10.77%) | 93 | 201 |
| 07.10.2024 09:16:54 | 1 | 2.1600 | +0.21 | (+10.77%) | 83 | 179 |
| 04.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.10.2024 14:35:52 | 4 | 1.9500 | -0.17 | (-8.02%) | 600 | 1 170 |
| 04.10.2024 14:35:52 | 3 | 1.9500 | -0.17 | (-8.02%) | 50 | 98 |
| 04.10.2024 14:28:52 | 2 | 2.0000 | -0.12 | (-5.66%) | 25 | 50 |
| 04.10.2024 14:28:52 | 1 | 2.0000 | -0.12 | (-5.66%) | 630 | 1 260 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | BG1100114062 |
|---|---|
| Data debiutu: | 15.12.2011 |
| Liczba akcji: | 260 500 000 |
| Kapitalizacja: | 599 150 000 |
| Enterprise Value: | 3 041 029 706 |
| Branża: | Ubezpieczenia |
Eurohold Bulgaria jest holdingiem działającym w segmencie niebankowych usług finansowych. Wchodzące w skład grupy spółki oferują m.in. ubezpieczenia,... Eurohold Bulgaria jest holdingiem działającym w segmencie niebankowych usług finansowych. Wchodzące w skład grupy spółki oferują m.in. ubezpieczenia, leasing finansowy i operacyjny, pośrednictwo finansowe, sprzedaż samochodów nowych i używanych oraz części zapasowych, a także usługi wynajmu samochodów oraz zarządzania nieruchomościami inwestycyjnymi.
| Nazwa: | EUROHOLD BULGARIA AD |
|---|---|
| Adres: | Christopher Columbus Blvd 43, 1592, Sofia, BULGARIA |
| CEO: | Kiril Ivanov Boshov |
| KRS: | 0000111639 |
| Telefon: | +359 (2) 965 16 51 |
| WWW: | http://www.eurohold.bg/ |
Biznesradar bez reklam? Sprawdź BR Plus
