Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EHG (EUROHOLD)
8.40+1.40(+20.00%)EUROHOLD BULGARIA AD
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:29:59 | 8.4000 | +1.40 | (+20.00%) | 43 | 361 | |
| 16:28:57 | 8.4000 | +1.40 | (+20.00%) | 200 | 1 680 | |
| 16:28:49 | 8.4000 | +1.40 | (+20.00%) | 5 | 42 | |
| 15:52:00 | 7.9500 | +0.95 | (+13.57%) | 7 | 56 | |
| 15:47:00 | 7.8500 | +0.85 | (+12.14%) | 938 | 7 363 | |
| 15:47:00 | 7.8000 | +0.80 | (+11.43%) | 110 | 858 | |
| 15:47:00 | 7.8000 | +0.80 | (+11.43%) | 45 | 351 | |
| 15:31:34 | 7.8500 | +0.85 | (+12.14%) | 61 | 479 | |
| 15:31:34 | 7.8500 | +0.85 | (+12.14%) | 100 | 785 | |
| 15:31:34 | 7.8500 | +0.85 | (+12.14%) | 88 | 691 | |
| 15:31:34 | 7.8500 | +0.85 | (+12.14%) | 101 | 793 | |
| 15:31:34 | 7.8500 | +0.85 | (+12.14%) | 90 | 707 | |
| 15:30:34 | 7.1500 | +0.15 | (+2.14%) | 360 | 2 574 | |
| 14:55:52 | 7.0500 | +0.05 | (+0.71%) | 1000 | 7 050 | |
| 14:28:40 | 7.0500 | +0.05 | (+0.71%) | 336 | 2 369 | |
| 13:09:25 | 7.0500 | +0.05 | (+0.71%) | 2 | 14 | |
| 13:09:23 | 7.0500 | +0.05 | (+0.71%) | 58 | 409 | |
| 12:32:22 | 7.0500 | +0.05 | (+0.71%) | 49 | 345 | |
| 12:30:36 | 7.1500 | +0.15 | (+2.14%) | 500 | 3 575 | |
| 11:42:13 | 7.1500 | +0.15 | (+2.14%) | 1500 | 10 725 | |
| 11:30:27 | 7.1500 | +0.15 | (+2.14%) | 20 | 143 | |
| 11:00:49 | 7.0000 | 0.00 | (0.00%) | 370 | 2 590 | |
| 10:50:48 | 7.0500 | +0.05 | (+0.71%) | 85 | 599 | |
| 10:50:48 | 7.0500 | +0.05 | (+0.71%) | 14 | 99 | |
| 10:50:48 | 7.1000 | +0.10 | (+1.43%) | 280 | 1 988 | |
| 10:50:48 | 7.1000 | +0.10 | (+1.43%) | 6 | 43 | |
| 10:35:17 | 7.1000 | +0.10 | (+1.43%) | 3 | 21 | |
| 10:13:08 | 7.1000 | +0.10 | (+1.43%) | 135 | 959 | |
| 10:10:25 | 7.1000 | +0.10 | (+1.43%) | 4031 | 28 620 | |
| 10:06:45 | 7.1000 | +0.10 | (+1.43%) | 5 | 36 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09:29:10 | 7.1500 | +0.15 | (+2.14%) | 100 | 715 | |
| 09:10:53 | 7.1000 | +0.10 | (+1.43%) | 10 | 71 | |
| 09:10:53 | 7.1500 | +0.15 | (+2.14%) | 20 | 143 | |
| 09:00:16 | 7.1500 | +0.15 | (+2.14%) | 70 | 501 | |
| 09:00:16 | 7.1500 | +0.15 | (+2.14%) | 16 | 114 | |
| 09:00:16 | 7.1500 | +0.15 | (+2.14%) | 4 | 29 | |
| 09:00:16 | 7.1500 | +0.15 | (+2.14%) | 18 | 129 | |
| 09:00:16 | 7.1500 | +0.15 | (+2.14%) | 10 | 72 | |
| 26.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 26.10.2026 17:04:36 | 7.0000 | -2.00 | (-22.22%) | 500 | 3 500 | |
| 26.10.2026 17:04:36 | 7.0000 | -2.00 | (-22.22%) | 90 | 630 | |
| 26.10.2026 17:04:36 | 7.0000 | -2.00 | (-22.22%) | 572 | 4 004 | |
| 26.10.2026 17:04:36 | 7.0000 | -2.00 | (-22.22%) | 90 | 630 | |
| 26.10.2026 16:36:28 | 7.5000 | -1.50 | (-16.67%) | 47 | 353 | |
| 26.10.2026 16:36:28 | 7.5500 | -1.45 | (-16.11%) | 50 | 378 | |
| 26.10.2026 16:36:28 | 7.5500 | -1.45 | (-16.11%) | 200 | 1 510 | |
| 26.10.2026 16:34:57 | 7.5500 | -1.45 | (-16.11%) | 5 | 38 | |
| 26.10.2026 16:34:57 | 8.0000 | -1.00 | (-11.11%) | 80 | 640 | |
| 26.10.2026 16:26:51 | 8.0000 | -1.00 | (-11.11%) | 20 | 160 | |
| 26.10.2026 16:25:06 | 8.0000 | -1.00 | (-11.11%) | 229 | 1 832 | |
| 26.10.2026 16:25:06 | 8.0000 | -1.00 | (-11.11%) | 261 | 2 088 | |
| 26.10.2026 16:24:10 | 8.0000 | -1.00 | (-11.11%) | 66 | 528 | |
| 26.10.2026 16:24:10 | 8.0000 | -1.00 | (-11.11%) | 173 | 1 384 | |
| 26.10.2026 16:24:10 | 8.0000 | -1.00 | (-11.11%) | 1 | 8 | |
| 26.10.2026 16:24:10 | 8.0000 | -1.00 | (-11.11%) | 19 | 152 | |
| 26.10.2026 16:24:10 | 8.0000 | -1.00 | (-11.11%) | 1 | 8 | |
| 26.10.2026 16:16:00 | 8.1000 | -0.90 | (-10.00%) | 100 | 810 | |
| 26.10.2026 16:15:36 | 8.1500 | -0.85 | (-9.44%) | 40 | 326 | |
| 26.10.2026 16:12:36 | 8.1500 | -0.85 | (-9.44%) | 7 | 57 | |
| 26.10.2026 16:06:07 | 8.1500 | -0.85 | (-9.44%) | 58 | 473 | |
| 26.10.2026 16:06:07 | 8.1500 | -0.85 | (-9.44%) | 2 | 16 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 26.10.2026 16:02:36 | 8.1500 | -0.85 | (-9.44%) | 1 | 8 | |
| 26.10.2026 16:02:31 | 8.1500 | -0.85 | (-9.44%) | 1 | 8 | |
| 26.10.2026 16:01:31 | 8.1500 | -0.85 | (-9.44%) | 1 | 8 | |
| 26.10.2026 16:01:31 | 8.1500 | -0.85 | (-9.44%) | 249 | 2 029 | |
| 26.10.2026 15:08:04 | 9.0000 | 0.00 | (0.00%) | 1 | 9 | |
| 26.10.2026 14:44:36 | 9.0000 | 0.00 | (0.00%) | 21 | 189 | |
| 26.10.2026 14:21:21 | 9.0000 | 0.00 | (0.00%) | 24 | 216 | |
| 26.10.2026 14:16:48 | 9.0000 | 0.00 | (0.00%) | 20 | 180 | |
| 26.10.2026 13:02:33 | 9.0000 | 0.00 | (0.00%) | 25 | 225 | |
| 26.10.2026 12:54:19 | 9.0000 | 0.00 | (0.00%) | 1 | 9 | |
| 26.10.2026 12:49:12 | 9.0000 | 0.00 | (0.00%) | 49 | 441 | |
| 26.10.2026 12:19:05 | 9.0000 | 0.00 | (0.00%) | 35 | 315 | |
| 26.10.2026 11:51:33 | 9.3000 | +0.30 | (+3.33%) | 5 | 47 | |
| 26.10.2026 11:18:47 | 9.4000 | +0.40 | (+4.44%) | 35 | 329 | |
| 26.10.2026 11:18:47 | 9.4000 | +0.40 | (+4.44%) | 100 | 940 | |
| 26.10.2026 11:07:16 | 9.4000 | +0.40 | (+4.44%) | 8 | 75 | |
| 26.10.2026 11:05:29 | 9.4000 | +0.40 | (+4.44%) | 92 | 865 | |
| 26.10.2026 11:00:29 | 9.4000 | +0.40 | (+4.44%) | 14 | 132 | |
| 26.10.2026 10:39:14 | 8.7000 | -0.30 | (-3.33%) | 114 | 992 | |
| 26.10.2026 10:39:14 | 8.8000 | -0.20 | (-2.22%) | 1 | 9 | |
| 26.10.2026 10:36:52 | 9.5000 | +0.50 | (+5.56%) | 85 | 808 | |
| 26.10.2026 10:33:29 | 9.5000 | +0.50 | (+5.56%) | 100 | 950 | |
| 26.10.2026 10:25:25 | 9.5000 | +0.50 | (+5.56%) | 1 | 10 | |
| 26.10.2026 09:42:55 | 9.7000 | +0.70 | (+7.78%) | 10 | 97 | |
| 26.10.2026 09:38:14 | 9.7000 | +0.70 | (+7.78%) | 105 | 1 019 | |
| 26.10.2026 09:16:17 | 9.8000 | +0.80 | (+8.89%) | 135 | 1 323 | |
| 26.10.2026 09:10:36 | 9.8000 | +0.80 | (+8.89%) | 30 | 294 | |
| 26.10.2026 09:05:04 | 9.9000 | +0.90 | (+10.00%) | 10 | 99 | |
| 26.10.2026 09:05:00 | 9.9000 | +0.90 | (+10.00%) | 1 | 10 | |
| 26.10.2026 09:04:55 | 9.7000 | +0.70 | (+7.78%) | 41 | 398 | |
| 26.10.2026 09:02:15 | 9.7000 | +0.70 | (+7.78%) | 50 | 485 | |
| 26.10.2026 09:01:06 | 9.9000 | +0.90 | (+10.00%) | 8 | 79 | |
| 26.10.2026 09:01:06 | 9.9000 | +0.90 | (+10.00%) | 2 | 20 | |
| 26.10.2026 09:01:06 | 9.9000 | +0.90 | (+10.00%) | 2 | 20 | |
| 26.10.2026 09:01:06 | 9.9000 | +0.90 | (+10.00%) | 4 | 40 | |
| 26.10.2026 09:01:06 | 9.9000 | +0.90 | (+10.00%) | 22 | 218 | |
| 26.10.2026 09:01:06 | 9.9000 | +0.90 | (+10.00%) | 1 | 10 | |
| 26.10.2026 09:01:06 | 9.9000 | +0.90 | (+10.00%) | 47 | 465 | |
| 26.10.2026 09:01:06 | 9.9000 | +0.90 | (+10.00%) | 9 | 89 | |
| 26.10.2026 09:01:06 | 9.9000 | +0.90 | (+10.00%) | 10 | 99 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | BG1100114062 |
|---|---|
| Data debiutu: | 15.12.2011 |
| Liczba akcji: | 520 940 000 |
| Kapitalizacja: | 4 375 896 000 |
| Enterprise Value: | 8 806 665 894 |
| Branża: | Ubezpieczenia |
Eurohold Bulgaria jest holdingiem działającym w segmencie niebankowych usług finansowych. Wchodzące w skład grupy spółki oferują m.in. ubezpieczenia,... Eurohold Bulgaria jest holdingiem działającym w segmencie niebankowych usług finansowych. Wchodzące w skład grupy spółki oferują m.in. ubezpieczenia, leasing finansowy i operacyjny, pośrednictwo finansowe, sprzedaż samochodów nowych i używanych oraz części zapasowych, a także usługi wynajmu samochodów oraz zarządzania nieruchomościami inwestycyjnymi.
| Nazwa: | EUROHOLD BULGARIA AD |
|---|---|
| Adres: | Christopher Columbus Blvd 43, 1592, Sofia, Bułgaria |
| CEO: | Kiril Ivanov Boshov |
| KRS: | 0000111639 |
| WWW: | http://www.eurohold.bg/ |
Biznesradar bez reklam? Sprawdź BR Plus
