Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje EEX (EKOEXPORT)
1.430-0.005(-0.35%)EKO EXPORT SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 18.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 15 | 1.4300 | -0.01 | (-0.35%) | 10 | 14 |
| 16:07:30 | 14 | 1.3800 | -0.06 | (-3.83%) | 2000 | 2 760 |
| 16:07:30 | 13 | 1.3800 | -0.06 | (-3.83%) | 1200 | 1 656 |
| 16:07:30 | 12 | 1.3800 | -0.06 | (-3.83%) | 145 | 200 |
| 16:07:30 | 11 | 1.3800 | -0.06 | (-3.83%) | 1902 | 2 625 |
| 13:12:34 | 10 | 1.3800 | -0.06 | (-3.83%) | 1707 | 2 356 |
| 13:12:34 | 9 | 1.3800 | -0.06 | (-3.83%) | 93 | 128 |
| 12:32:16 | 8 | 1.3800 | -0.06 | (-3.83%) | 7 | 10 |
| 10:34:07 | 7 | 1.4350 | 0.00 | (0.00%) | 50 | 72 |
| 10:34:07 | 6 | 1.4300 | -0.01 | (-0.35%) | 250 | 358 |
| 09:57:19 | 5 | 1.4350 | 0.00 | (0.00%) | 1 | 1 |
| 09:51:39 | 4 | 1.3750 | -0.06 | (-4.18%) | 474 | 652 |
| 09:51:39 | 3 | 1.3850 | -0.05 | (-3.48%) | 100 | 139 |
| 09:51:39 | 2 | 1.3900 | -0.05 | (-3.14%) | 103 | 143 |
| 09:51:39 | 1 | 1.3900 | -0.05 | (-3.14%) | 100 | 139 |
| 17.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2022 16:20:52 | 3 | 1.4350 | 0.00 | (0.00%) | 1 | 1 |
| 17.08.2022 09:33:16 | 2 | 1.4000 | -0.04 | (-2.44%) | 800 | 1 120 |
| 17.08.2022 09:26:39 | 1 | 1.4100 | -0.03 | (-1.74%) | 3000 | 4 230 |
| 16.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.08.2022 15:54:26 | 34 | 1.4350 | -0.03 | (-2.05%) | 370 | 531 |
| 16.08.2022 15:07:15 | 33 | 1.4350 | -0.03 | (-2.05%) | 1 | 1 |
| 16.08.2022 14:12:45 | 32 | 1.4050 | -0.06 | (-4.10%) | 333 | 468 |
| 16.08.2022 13:31:14 | 31 | 1.4300 | -0.04 | (-2.39%) | 1000 | 1 430 |
| 16.08.2022 12:39:18 | 30 | 1.4350 | -0.03 | (-2.05%) | 500 | 718 |
| 16.08.2022 12:38:49 | 29 | 1.4100 | -0.06 | (-3.75%) | 500 | 705 |
| 16.08.2022 10:42:22 | 28 | 1.4500 | -0.02 | (-1.02%) | 5 | 7 |
| 16.08.2022 10:15:28 | 27 | 1.4000 | -0.07 | (-4.44%) | 1000 | 1 400 |
| 16.08.2022 10:15:05 | 26 | 1.4000 | -0.07 | (-4.44%) | 500 | 700 |
| 16.08.2022 10:14:53 | 25 | 1.3900 | -0.08 | (-5.12%) | 1795 | 2 495 |
| 16.08.2022 10:14:53 | 24 | 1.3900 | -0.08 | (-5.12%) | 500 | 695 |
| 16.08.2022 10:14:53 | 23 | 1.3900 | -0.08 | (-5.12%) | 1500 | 2 085 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.08.2022 10:13:53 | 22 | 1.4100 | -0.06 | (-3.75%) | 209 | 295 |
| 16.08.2022 10:13:53 | 21 | 1.4100 | -0.06 | (-3.75%) | 53 | 75 |
| 16.08.2022 10:13:53 | 20 | 1.4150 | -0.05 | (-3.41%) | 200 | 283 |
| 16.08.2022 10:13:53 | 19 | 1.4200 | -0.05 | (-3.07%) | 5000 | 7 100 |
| 16.08.2022 10:13:53 | 18 | 1.4250 | -0.04 | (-2.73%) | 200 | 285 |
| 16.08.2022 10:13:53 | 17 | 1.4300 | -0.04 | (-2.39%) | 5280 | 7 550 |
| 16.08.2022 10:13:53 | 16 | 1.4300 | -0.04 | (-2.39%) | 314 | 449 |
| 16.08.2022 10:13:53 | 15 | 1.4400 | -0.03 | (-1.71%) | 500 | 720 |
| 16.08.2022 10:13:53 | 14 | 1.4500 | -0.02 | (-1.02%) | 500 | 725 |
| 16.08.2022 10:13:53 | 13 | 1.4600 | -0.01 | (-0.34%) | 500 | 730 |
| 16.08.2022 10:12:09 | 12 | 1.4900 | +0.02 | (+1.71%) | 2128 | 3 171 |
| 16.08.2022 10:12:09 | 11 | 1.4750 | +0.01 | (+0.68%) | 100 | 148 |
| 16.08.2022 10:12:09 | 10 | 1.4700 | +0.00 | (+0.34%) | 873 | 1 283 |
| 16.08.2022 10:12:09 | 9 | 1.4600 | -0.01 | (-0.34%) | 200 | 292 |
| 16.08.2022 10:12:09 | 8 | 1.4600 | -0.01 | (-0.34%) | 199 | 291 |
| 16.08.2022 09:57:37 | 7 | 1.4300 | -0.04 | (-2.39%) | 450 | 644 |
| 16.08.2022 09:29:27 | 6 | 1.4600 | -0.01 | (-0.34%) | 1 | 1 |
| 16.08.2022 09:01:06 | 5 | 1.4100 | -0.06 | (-3.75%) | 47 | 66 |
| 16.08.2022 09:00:35 | 4 | 1.4100 | -0.06 | (-3.75%) | 100 | 141 |
| 16.08.2022 09:00:35 | 3 | 1.4200 | -0.05 | (-3.07%) | 200 | 284 |
| 16.08.2022 09:00:35 | 2 | 1.4250 | -0.04 | (-2.73%) | 153 | 218 |
| 16.08.2022 09:00:00 | 1 | 1.4500 | -0.02 | (-1.02%) | 100 | 145 |
| 12.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2022 17:00:00 | 13 | 1.4650 | +0.01 | (+0.34%) | 1 | 1 |
| 12.08.2022 16:36:40 | 12 | 1.4250 | -0.03 | (-2.40%) | 550 | 784 |
| 12.08.2022 15:57:18 | 11 | 1.4600 | 0.00 | (0.00%) | 200 | 292 |
| 12.08.2022 11:44:46 | 10 | 1.4700 | +0.01 | (+0.68%) | 1 | 1 |
| 12.08.2022 11:43:00 | 9 | 1.4700 | +0.01 | (+0.68%) | 333 | 490 |
| 12.08.2022 11:42:51 | 8 | 1.4800 | +0.02 | (+1.37%) | 53 | 78 |
| 12.08.2022 11:30:47 | 7 | 1.5000 | +0.04 | (+2.74%) | 1 | 2 |
| 12.08.2022 11:29:12 | 6 | 1.4800 | +0.02 | (+1.37%) | 97 | 144 |
| 12.08.2022 10:59:49 | 5 | 1.5000 | +0.04 | (+2.74%) | 1 | 2 |
| 12.08.2022 10:59:28 | 4 | 1.4800 | +0.02 | (+1.37%) | 350 | 518 |
| 12.08.2022 10:58:54 | 3 | 1.4750 | +0.02 | (+1.03%) | 250 | 369 |
| 12.08.2022 10:58:28 | 2 | 1.4700 | +0.01 | (+0.68%) | 100 | 147 |
| 12.08.2022 09:42:04 | 1 | 1.4600 | 0.00 | (0.00%) | 79 | 115 |
| 11.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2022 09:00:44 | 1 | 1.4600 | +0.02 | (+1.39%) | 80 | 117 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLEKEP000019 |
|---|---|
| Data debiutu: | 16.07.2009 |
| Liczba akcji: | 13 149 562 |
| Kapitalizacja: | 18 803 874 |
| Sektor: | GPW: Przemysł inne |
| Branża: | Recykling |
Eko Export specjalizuje się w pozyskiwaniu i sprzedaży mikrosfery - sferycznych cząsteczek krzemianowo-glinowych wypełnionych dwutlenkiem węgla i... Eko Export specjalizuje się w pozyskiwaniu i sprzedaży mikrosfery - sferycznych cząsteczek krzemianowo-glinowych wypełnionych dwutlenkiem węgla i azotem. Spółka importuje surowiec głównie z Rosji i Kazachstanu i przetworzeniu eksportuje produkt do Europy i USA.
| Nazwa: | EKO EXPORT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Strażacka 81, 43-382, Bielsko-Biała, POLSKA |
| CEO: | Jacek Dziedzic |
| NIP: | 5471865541 |
| REGON: | 072266443 |
| KRS: | 0000308459 |
| Telefon: | +48 (33) 819 62 89 |
| WWW: | http://www.ekoexport.eu/ |
