- Akcje GPW •
- EKO EXPORT SA (EEX) •
- Transakcje
Transakcje EEX (EKOEXPORT)
5.87-0.33(-5.32%)EKO EXPORT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 14.10.2019 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.10.2019 17:01:24 | 144 | 5.8700 | -0.33 | (-5.32%) | 99 | 581 |
| 14.10.2019 17:01:03 | 143 | 5.8700 | -0.33 | (-5.32%) | 412 | 2 418 |
| 14.10.2019 17:00:00 | 142 | 5.8700 | -0.33 | (-5.32%) | 289 | 1 696 |
| 14.10.2019 17:00:00 | 141 | 5.8700 | -0.33 | (-5.32%) | 349 | 2 049 |
| 14.10.2019 17:00:00 | 140 | 5.8700 | -0.33 | (-5.32%) | 255 | 1 497 |
| 14.10.2019 17:00:00 | 139 | 5.8700 | -0.33 | (-5.32%) | 500 | 2 935 |
| 14.10.2019 17:00:00 | 138 | 5.8700 | -0.33 | (-5.32%) | 225 | 1 321 |
| 14.10.2019 16:44:50 | 137 | 5.9900 | -0.21 | (-3.39%) | 9 | 54 |
| 14.10.2019 16:44:50 | 136 | 5.9800 | -0.22 | (-3.55%) | 131 | 783 |
| 14.10.2019 16:44:29 | 135 | 5.9000 | -0.30 | (-4.84%) | 100 | 590 |
| 14.10.2019 16:44:29 | 134 | 5.9000 | -0.30 | (-4.84%) | 100 | 590 |
| 14.10.2019 16:43:12 | 133 | 5.9000 | -0.30 | (-4.84%) | 400 | 2 360 |
| 14.10.2019 16:43:12 | 132 | 5.9000 | -0.30 | (-4.84%) | 600 | 3 540 |
| 14.10.2019 16:41:38 | 131 | 5.9800 | -0.22 | (-3.55%) | 160 | 957 |
| 14.10.2019 16:40:57 | 130 | 5.9800 | -0.22 | (-3.55%) | 31 | 185 |
| 14.10.2019 16:36:32 | 129 | 5.9800 | -0.22 | (-3.55%) | 328 | 1 961 |
| 14.10.2019 16:36:32 | 128 | 5.9500 | -0.25 | (-4.03%) | 141 | 839 |
| 14.10.2019 16:34:26 | 127 | 5.9500 | -0.25 | (-4.03%) | 350 | 2 083 |
| 14.10.2019 16:26:44 | 126 | 5.9900 | -0.21 | (-3.39%) | 170 | 1 018 |
| 14.10.2019 16:26:44 | 125 | 5.9800 | -0.22 | (-3.55%) | 250 | 1 495 |
| 14.10.2019 16:03:24 | 124 | 5.9900 | -0.21 | (-3.39%) | 22 | 132 |
| 14.10.2019 15:56:39 | 123 | 5.9000 | -0.30 | (-4.84%) | 131 | 773 |
| 14.10.2019 15:45:21 | 122 | 6.0000 | -0.20 | (-3.23%) | 3 | 18 |
| 14.10.2019 15:45:21 | 121 | 5.9000 | -0.30 | (-4.84%) | 47 | 277 |
| 14.10.2019 15:44:57 | 120 | 5.9000 | -0.30 | (-4.84%) | 900 | 5 310 |
| 14.10.2019 15:44:57 | 119 | 5.9000 | -0.30 | (-4.84%) | 169 | 997 |
| 14.10.2019 15:44:57 | 118 | 5.9200 | -0.28 | (-4.52%) | 135 | 799 |
| 14.10.2019 15:44:57 | 117 | 5.9300 | -0.27 | (-4.35%) | 200 | 1 186 |
| 14.10.2019 15:44:57 | 116 | 5.9500 | -0.25 | (-4.03%) | 500 | 2 975 |
| 14.10.2019 15:44:57 | 115 | 5.9500 | -0.25 | (-4.03%) | 170 | 1 012 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.10.2019 15:44:57 | 114 | 5.9600 | -0.24 | (-3.87%) | 179 | 1 067 |
| 14.10.2019 15:44:52 | 113 | 6.0000 | -0.20 | (-3.23%) | 23 | 138 |
| 14.10.2019 15:44:52 | 112 | 5.9900 | -0.21 | (-3.39%) | 77 | 461 |
| 14.10.2019 15:42:56 | 111 | 5.9900 | -0.21 | (-3.39%) | 200 | 1 198 |
| 14.10.2019 15:37:19 | 110 | 5.9900 | -0.21 | (-3.39%) | 300 | 1 797 |
| 14.10.2019 15:20:33 | 109 | 6.0000 | -0.20 | (-3.23%) | 215 | 1 290 |
| 14.10.2019 15:20:33 | 108 | 5.9900 | -0.21 | (-3.39%) | 285 | 1 707 |
| 14.10.2019 15:16:34 | 107 | 5.9900 | -0.21 | (-3.39%) | 15 | 90 |
| 14.10.2019 15:13:59 | 106 | 5.9900 | -0.21 | (-3.39%) | 135 | 809 |
| 14.10.2019 15:13:53 | 105 | 5.9900 | -0.21 | (-3.39%) | 180 | 1 078 |
| 14.10.2019 15:12:55 | 104 | 5.9500 | -0.25 | (-4.03%) | 60 | 357 |
| 14.10.2019 15:05:17 | 103 | 6.0200 | -0.18 | (-2.90%) | 15 | 90 |
| 14.10.2019 15:05:17 | 102 | 6.0100 | -0.19 | (-3.06%) | 135 | 811 |
| 14.10.2019 15:04:47 | 101 | 5.9600 | -0.24 | (-3.87%) | 112 | 668 |
| 14.10.2019 15:02:01 | 100 | 6.0300 | -0.17 | (-2.74%) | 75 | 452 |
| 14.10.2019 14:49:43 | 99 | 5.9600 | -0.24 | (-3.87%) | 240 | 1 430 |
| 14.10.2019 14:49:36 | 98 | 5.9600 | -0.24 | (-3.87%) | 102 | 608 |
| 14.10.2019 14:49:36 | 97 | 5.9600 | -0.24 | (-3.87%) | 98 | 584 |
| 14.10.2019 14:47:20 | 96 | 5.9600 | -0.24 | (-3.87%) | 202 | 1 204 |
| 14.10.2019 14:47:20 | 95 | 5.9800 | -0.22 | (-3.55%) | 908 | 5 430 |
| 14.10.2019 14:47:10 | 94 | 5.9800 | -0.22 | (-3.55%) | 170 | 1 017 |
| 14.10.2019 14:47:10 | 93 | 5.9900 | -0.21 | (-3.39%) | 800 | 4 792 |
| 14.10.2019 14:33:32 | 92 | 6.0400 | -0.16 | (-2.58%) | 141 | 852 |
| 14.10.2019 14:28:31 | 91 | 5.9800 | -0.22 | (-3.55%) | 104 | 622 |
| 14.10.2019 14:26:27 | 90 | 5.9800 | -0.22 | (-3.55%) | 413 | 2 470 |
| 14.10.2019 14:22:45 | 89 | 5.9800 | -0.22 | (-3.55%) | 268 | 1 603 |
| 14.10.2019 14:13:54 | 88 | 5.9800 | -0.22 | (-3.55%) | 137 | 819 |
| 14.10.2019 14:13:54 | 87 | 5.9800 | -0.22 | (-3.55%) | 685 | 4 096 |
| 14.10.2019 14:13:54 | 86 | 5.9900 | -0.21 | (-3.39%) | 217 | 1 300 |
| 14.10.2019 14:00:55 | 85 | 6.0500 | -0.15 | (-2.42%) | 50 | 303 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.10.2019 13:45:50 | 84 | 6.0700 | -0.13 | (-2.10%) | 40 | 243 |
| 14.10.2019 13:43:54 | 83 | 6.0500 | -0.15 | (-2.42%) | 150 | 908 |
| 14.10.2019 13:30:42 | 82 | 6.0500 | -0.15 | (-2.42%) | 50 | 303 |
| 14.10.2019 13:08:58 | 81 | 6.0500 | -0.15 | (-2.42%) | 90 | 545 |
| 14.10.2019 12:35:38 | 80 | 5.9900 | -0.21 | (-3.39%) | 1000 | 5 990 |
| 14.10.2019 12:23:19 | 79 | 5.9900 | -0.21 | (-3.39%) | 19 | 114 |
| 14.10.2019 12:21:36 | 78 | 6.0000 | -0.20 | (-3.23%) | 300 | 1 800 |
| 14.10.2019 12:20:58 | 77 | 6.0100 | -0.19 | (-3.06%) | 800 | 4 808 |
| 14.10.2019 12:17:33 | 76 | 6.0700 | -0.13 | (-2.10%) | 34 | 206 |
| 14.10.2019 12:15:23 | 75 | 6.0700 | -0.13 | (-2.10%) | 250 | 1 518 |
| 14.10.2019 12:02:35 | 74 | 6.0800 | -0.12 | (-1.94%) | 171 | 1 040 |
| 14.10.2019 11:44:23 | 73 | 6.1400 | -0.06 | (-0.97%) | 31 | 190 |
| 14.10.2019 11:42:38 | 72 | 6.0500 | -0.15 | (-2.42%) | 206 | 1 246 |
| 14.10.2019 11:42:38 | 71 | 6.0600 | -0.14 | (-2.26%) | 94 | 570 |
| 14.10.2019 11:29:46 | 70 | 6.1500 | -0.05 | (-0.81%) | 50 | 308 |
| 14.10.2019 11:23:50 | 69 | 6.1500 | -0.05 | (-0.81%) | 240 | 1 476 |
| 14.10.2019 11:23:39 | 68 | 6.1500 | -0.05 | (-0.81%) | 10 | 62 |
| 14.10.2019 11:23:39 | 67 | 6.1100 | -0.09 | (-1.45%) | 200 | 1 222 |
| 14.10.2019 11:20:48 | 66 | 6.1100 | -0.09 | (-1.45%) | 121 | 739 |
| 14.10.2019 10:51:12 | 65 | 6.1100 | -0.09 | (-1.45%) | 279 | 1 705 |
| 14.10.2019 10:50:08 | 64 | 6.0800 | -0.12 | (-1.94%) | 1217 | 7 399 |
| 14.10.2019 10:48:25 | 63 | 6.0800 | -0.12 | (-1.94%) | 50 | 304 |
| 14.10.2019 10:48:25 | 62 | 6.0300 | -0.17 | (-2.74%) | 200 | 1 206 |
| 14.10.2019 10:43:48 | 61 | 6.0000 | -0.20 | (-3.23%) | 311 | 1 866 |
| 14.10.2019 10:43:48 | 60 | 6.0000 | -0.20 | (-3.23%) | 890 | 5 340 |
| 14.10.2019 10:43:48 | 59 | 5.9900 | -0.21 | (-3.39%) | 66 | 395 |
| 14.10.2019 10:39:08 | 58 | 5.9900 | -0.21 | (-3.39%) | 40 | 240 |
| 14.10.2019 10:36:41 | 57 | 6.0000 | -0.20 | (-3.23%) | 146 | 876 |
| 14.10.2019 10:36:31 | 56 | 6.0000 | -0.20 | (-3.23%) | 454 | 2 724 |
| 14.10.2019 10:36:26 | 55 | 6.0000 | -0.20 | (-3.23%) | 400 | 2 400 |
| 14.10.2019 10:26:33 | 54 | 6.0200 | -0.18 | (-2.90%) | 254 | 1 529 |
| 14.10.2019 10:15:30 | 53 | 6.0200 | -0.18 | (-2.90%) | 200 | 1 204 |
| 14.10.2019 10:15:21 | 52 | 6.0200 | -0.18 | (-2.90%) | 200 | 1 204 |
| 14.10.2019 09:57:49 | 51 | 6.0000 | -0.20 | (-3.23%) | 1000 | 6 000 |
| 14.10.2019 09:51:10 | 50 | 6.0100 | -0.19 | (-3.06%) | 100 | 601 |
| 14.10.2019 09:48:50 | 49 | 6.0000 | -0.20 | (-3.23%) | 100 | 600 |
| 14.10.2019 09:45:25 | 48 | 5.9600 | -0.24 | (-3.87%) | 1300 | 7 748 |
| 14.10.2019 09:45:24 | 47 | 5.9300 | -0.27 | (-4.35%) | 600 | 3 558 |
| 14.10.2019 09:37:55 | 46 | 5.9600 | -0.24 | (-3.87%) | 200 | 1 192 |
| 14.10.2019 09:37:55 | 45 | 5.9600 | -0.24 | (-3.87%) | 285 | 1 699 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLEKEP000019 |
|---|---|
| Data debiutu: | 16.07.2009 |
| Liczba akcji: | 13 149 562 |
| Kapitalizacja: | 77 187 929 |
| Sektor: | GPW: Przemysł inne |
Eko Export specjalizuje się w pozyskiwaniu i sprzedaży mikrosfery - sferycznych cząsteczek krzemianowo-glinowych wypełnionych dwutlenkiem węgla i... Eko Export specjalizuje się w pozyskiwaniu i sprzedaży mikrosfery - sferycznych cząsteczek krzemianowo-glinowych wypełnionych dwutlenkiem węgla i azotem. Spółka importuje surowiec głównie z Rosji i Kazachstanu i przetworzeniu eksportuje produkt do Europy i USA.
| Nazwa: | EKO EXPORT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Strażacka 81, 43-382, Bielsko-Biała, POLSKA |
| CEO: | Jacek Dziedzic |
| NIP: | 5471865541 |
| REGON: | 072266443 |
| KRS: | 0000308459 |
| Telefon: | +48 (33) 819 62 89 |
| WWW: | http://www.ekoexport.eu/ |
