Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje EEX (EKOEXPORT)
1.465+0.005(+0.34%)EKO EXPORT SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 12.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.08.2022 17:00:00 | 13 | 1.4650 | +0.01 | (+0.34%) | 1 | 1 |
| 12.08.2022 16:36:40 | 12 | 1.4250 | -0.03 | (-2.40%) | 550 | 784 |
| 12.08.2022 15:57:18 | 11 | 1.4600 | 0.00 | (0.00%) | 200 | 292 |
| 12.08.2022 11:44:46 | 10 | 1.4700 | +0.01 | (+0.68%) | 1 | 1 |
| 12.08.2022 11:43:00 | 9 | 1.4700 | +0.01 | (+0.68%) | 333 | 490 |
| 12.08.2022 11:42:51 | 8 | 1.4800 | +0.02 | (+1.37%) | 53 | 78 |
| 12.08.2022 11:30:47 | 7 | 1.5000 | +0.04 | (+2.74%) | 1 | 2 |
| 12.08.2022 11:29:12 | 6 | 1.4800 | +0.02 | (+1.37%) | 97 | 144 |
| 12.08.2022 10:59:49 | 5 | 1.5000 | +0.04 | (+2.74%) | 1 | 2 |
| 12.08.2022 10:59:28 | 4 | 1.4800 | +0.02 | (+1.37%) | 350 | 518 |
| 12.08.2022 10:58:54 | 3 | 1.4750 | +0.02 | (+1.03%) | 250 | 369 |
| 12.08.2022 10:58:28 | 2 | 1.4700 | +0.01 | (+0.68%) | 100 | 147 |
| 12.08.2022 09:42:04 | 1 | 1.4600 | 0.00 | (0.00%) | 79 | 115 |
| 11.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2022 09:00:44 | 1 | 1.4600 | +0.02 | (+1.39%) | 80 | 117 |
| 10.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.08.2022 17:00:00 | 9 | 1.4400 | -0.03 | (-2.04%) | 1540 | 2 218 |
| 10.08.2022 15:11:08 | 8 | 1.4400 | -0.03 | (-2.04%) | 555 | 799 |
| 10.08.2022 14:08:46 | 7 | 1.4000 | -0.07 | (-4.76%) | 1215 | 1 701 |
| 10.08.2022 14:08:46 | 6 | 1.4050 | -0.06 | (-4.42%) | 500 | 703 |
| 10.08.2022 14:08:46 | 5 | 1.4100 | -0.06 | (-4.08%) | 555 | 783 |
| 10.08.2022 14:08:46 | 4 | 1.4200 | -0.05 | (-3.40%) | 130 | 185 |
| 10.08.2022 09:34:54 | 3 | 1.4000 | -0.07 | (-4.76%) | 800 | 1 120 |
| 10.08.2022 09:34:54 | 2 | 1.4050 | -0.06 | (-4.42%) | 200 | 281 |
| 10.08.2022 09:34:54 | 1 | 1.4200 | -0.05 | (-3.40%) | 200 | 284 |
| 09.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.08.2022 16:41:52 | 22 | 1.4700 | -0.02 | (-1.34%) | 250 | 368 |
| 09.08.2022 16:41:52 | 21 | 1.4700 | -0.02 | (-1.34%) | 196 | 288 |
| 09.08.2022 16:33:06 | 20 | 1.4700 | -0.02 | (-1.34%) | 1 | 1 |
| 09.08.2022 16:11:19 | 19 | 1.4300 | -0.06 | (-4.03%) | 197 | 282 |
| 09.08.2022 16:11:07 | 18 | 1.4300 | -0.06 | (-4.03%) | 200 | 286 |
| 09.08.2022 16:11:07 | 17 | 1.4300 | -0.06 | (-4.03%) | 150 | 215 |
| 09.08.2022 16:11:07 | 16 | 1.4350 | -0.05 | (-3.69%) | 53 | 76 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.08.2022 16:11:07 | 15 | 1.4350 | -0.05 | (-3.69%) | 400 | 574 |
| 09.08.2022 16:03:51 | 14 | 1.4400 | -0.05 | (-3.36%) | 387 | 557 |
| 09.08.2022 16:03:51 | 13 | 1.4400 | -0.05 | (-3.36%) | 250 | 360 |
| 09.08.2022 16:03:51 | 12 | 1.4400 | -0.05 | (-3.36%) | 318 | 458 |
| 09.08.2022 16:03:51 | 11 | 1.4950 | +0.01 | (+0.34%) | 45 | 67 |
| 09.08.2022 15:58:28 | 10 | 1.4950 | +0.01 | (+0.34%) | 285 | 426 |
| 09.08.2022 15:43:51 | 9 | 1.4950 | +0.01 | (+0.34%) | 150 | 224 |
| 09.08.2022 15:36:14 | 8 | 1.4950 | +0.01 | (+0.34%) | 150 | 224 |
| 09.08.2022 15:20:19 | 7 | 1.4950 | +0.01 | (+0.34%) | 150 | 224 |
| 09.08.2022 13:45:43 | 6 | 1.4950 | +0.01 | (+0.34%) | 100 | 150 |
| 09.08.2022 13:21:35 | 5 | 1.4950 | +0.01 | (+0.34%) | 100 | 150 |
| 09.08.2022 13:18:13 | 4 | 1.4950 | +0.01 | (+0.34%) | 100 | 150 |
| 09.08.2022 09:36:49 | 3 | 1.5150 | +0.02 | (+1.68%) | 66 | 100 |
| 09.08.2022 09:06:03 | 2 | 1.5000 | +0.01 | (+0.67%) | 190 | 285 |
| 09.08.2022 09:00:00 | 1 | 1.5000 | +0.01 | (+0.67%) | 5 | 8 |
| 08.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.08.2022 16:27:54 | 10 | 1.4900 | +0.05 | (+3.47%) | 24 | 36 |
| 08.08.2022 14:05:38 | 9 | 1.4900 | +0.05 | (+3.47%) | 476 | 709 |
| 08.08.2022 14:03:01 | 8 | 1.4900 | +0.05 | (+3.47%) | 400 | 596 |
| 08.08.2022 13:34:55 | 7 | 1.4750 | +0.04 | (+2.43%) | 150 | 221 |
| 08.08.2022 10:45:14 | 6 | 1.4400 | 0.00 | (0.00%) | 79 | 114 |
| 08.08.2022 10:38:39 | 5 | 1.4400 | 0.00 | (0.00%) | 1000 | 1 440 |
| 08.08.2022 10:38:20 | 4 | 1.4450 | +0.01 | (+0.35%) | 541 | 782 |
| 08.08.2022 09:38:44 | 3 | 1.4450 | +0.01 | (+0.35%) | 459 | 663 |
| 08.08.2022 09:36:52 | 2 | 1.4600 | +0.02 | (+1.39%) | 100 | 146 |
| 08.08.2022 09:21:54 | 1 | 1.4700 | +0.03 | (+2.08%) | 10 | 15 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLEKEP000019 |
|---|---|
| Data debiutu: | 16.07.2009 |
| Liczba akcji: | 13 149 562 |
| Kapitalizacja: | 19 264 108 |
| Sektor: | GPW: Przemysł inne |
| Branża: | Recykling |
Eko Export specjalizuje się w pozyskiwaniu i sprzedaży mikrosfery - sferycznych cząsteczek krzemianowo-glinowych wypełnionych dwutlenkiem węgla i... Eko Export specjalizuje się w pozyskiwaniu i sprzedaży mikrosfery - sferycznych cząsteczek krzemianowo-glinowych wypełnionych dwutlenkiem węgla i azotem. Spółka importuje surowiec głównie z Rosji i Kazachstanu i przetworzeniu eksportuje produkt do Europy i USA.
| Nazwa: | EKO EXPORT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Strażacka 81, 43-382, Bielsko-Biała, POLSKA |
| CEO: | Jacek Dziedzic |
| NIP: | 5471865541 |
| REGON: | 072266443 |
| KRS: | 0000308459 |
| Telefon: | +48 (33) 819 62 89 |
| WWW: | http://www.ekoexport.eu/ |
