Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EKP (ELKOP)
0.470-0.013(-2.69%)ELKOP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
26.04.2024 17:00:00 | 74 | 0.4700 | -0.01 | (-2.69%) | 64 | 30 |
26.04.2024 17:00:00 | 73 | 0.4700 | -0.01 | (-2.69%) | 2900 | 1 363 |
26.04.2024 16:35:14 | 72 | 0.4840 | +0.00 | (+0.21%) | 50 | 24 |
26.04.2024 16:35:14 | 71 | 0.4780 | -0.01 | (-1.04%) | 950 | 454 |
26.04.2024 16:34:03 | 70 | 0.4780 | -0.01 | (-1.04%) | 41 | 20 |
26.04.2024 16:30:33 | 69 | 0.4780 | -0.01 | (-1.04%) | 4500 | 2 151 |
26.04.2024 16:24:12 | 68 | 0.4690 | -0.01 | (-2.90%) | 58 | 27 |
26.04.2024 16:24:12 | 67 | 0.4690 | -0.01 | (-2.90%) | 22 | 10 |
26.04.2024 16:24:12 | 66 | 0.4700 | -0.01 | (-2.69%) | 22 | 10 |
26.04.2024 16:24:12 | 65 | 0.4710 | -0.01 | (-2.48%) | 2000 | 942 |
26.04.2024 16:24:12 | 64 | 0.4710 | -0.01 | (-2.48%) | 1999 | 942 |
26.04.2024 16:24:12 | 63 | 0.4710 | -0.01 | (-2.48%) | 299 | 141 |
26.04.2024 16:10:37 | 62 | 0.4710 | -0.01 | (-2.48%) | 1700 | 801 |
26.04.2024 15:34:28 | 61 | 0.4710 | -0.01 | (-2.48%) | 1 | 0 |
26.04.2024 15:34:28 | 60 | 0.4720 | -0.01 | (-2.28%) | 3005 | 1 418 |
26.04.2024 15:31:40 | 59 | 0.4710 | -0.01 | (-2.48%) | 2995 | 1 411 |
26.04.2024 15:31:40 | 58 | 0.4720 | -0.01 | (-2.28%) | 3005 | 1 418 |
26.04.2024 15:31:23 | 57 | 0.4710 | -0.01 | (-2.48%) | 1778 | 837 |
26.04.2024 15:31:23 | 56 | 0.4720 | -0.01 | (-2.28%) | 899 | 424 |
26.04.2024 15:30:23 | 55 | 0.4720 | -0.01 | (-2.28%) | 1 | 0 |
26.04.2024 15:29:47 | 54 | 0.4780 | -0.01 | (-1.04%) | 3000 | 1 434 |
26.04.2024 15:29:47 | 53 | 0.4790 | -0.00 | (-0.83%) | 323 | 155 |
26.04.2024 15:28:53 | 52 | 0.4790 | -0.00 | (-0.83%) | 432 | 207 |
26.04.2024 15:03:46 | 51 | 0.4800 | -0.00 | (-0.62%) | 1000 | 480 |
26.04.2024 14:50:39 | 50 | 0.4800 | -0.00 | (-0.62%) | 2000 | 960 |
26.04.2024 14:07:59 | 49 | 0.4790 | -0.00 | (-0.83%) | 245 | 117 |
26.04.2024 13:34:49 | 48 | 0.4810 | -0.00 | (-0.41%) | 2000 | 962 |
26.04.2024 13:15:32 | 47 | 0.4900 | +0.01 | (+1.45%) | 16 | 8 |
26.04.2024 13:14:32 | 46 | 0.4900 | +0.01 | (+1.45%) | 1999 | 980 |
26.04.2024 13:14:32 | 45 | 0.4890 | +0.01 | (+1.24%) | 50 | 24 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 13:14:32 | 44 | 0.4890 | +0.01 | (+1.24%) | 795 | 389 |
26.04.2024 13:01:42 | 43 | 0.4800 | -0.00 | (-0.62%) | 2400 | 1 152 |
26.04.2024 13:01:00 | 42 | 0.4800 | -0.00 | (-0.62%) | 2999 | 1 440 |
26.04.2024 13:00:29 | 41 | 0.4800 | -0.00 | (-0.62%) | 1 | 0 |
26.04.2024 12:32:48 | 40 | 0.4800 | -0.00 | (-0.62%) | 400 | 192 |
26.04.2024 12:22:34 | 39 | 0.4890 | +0.01 | (+1.24%) | 4 | 2 |
26.04.2024 12:13:03 | 38 | 0.4800 | -0.00 | (-0.62%) | 1000 | 480 |
26.04.2024 12:04:38 | 37 | 0.4800 | -0.00 | (-0.62%) | 1899 | 912 |
26.04.2024 11:57:08 | 36 | 0.4800 | -0.00 | (-0.62%) | 2757 | 1 323 |
26.04.2024 11:36:38 | 35 | 0.4900 | +0.01 | (+1.45%) | 1 | 0 |
26.04.2024 11:36:38 | 34 | 0.4820 | -0.00 | (-0.21%) | 964 | 465 |
26.04.2024 11:36:38 | 33 | 0.4820 | -0.00 | (-0.21%) | 22 | 11 |
26.04.2024 11:36:38 | 32 | 0.4810 | -0.00 | (-0.41%) | 1218 | 586 |
26.04.2024 11:26:23 | 31 | 0.4800 | -0.00 | (-0.62%) | 2448 | 1 175 |
26.04.2024 11:21:09 | 30 | 0.4800 | -0.00 | (-0.62%) | 552 | 265 |
26.04.2024 11:21:09 | 29 | 0.4800 | -0.00 | (-0.62%) | 9426 | 4 524 |
26.04.2024 11:21:09 | 28 | 0.4810 | -0.00 | (-0.41%) | 22 | 11 |
26.04.2024 11:08:18 | 27 | 0.4830 | 0.00 | (0.00%) | 22 | 11 |
26.04.2024 11:08:12 | 26 | 0.4800 | -0.00 | (-0.62%) | 4790 | 2 299 |
26.04.2024 10:59:53 | 25 | 0.4800 | -0.00 | (-0.62%) | 1 | 0 |
26.04.2024 10:59:53 | 24 | 0.4810 | -0.00 | (-0.41%) | 22 | 11 |
26.04.2024 10:59:53 | 23 | 0.4810 | -0.00 | (-0.41%) | 187 | 90 |
26.04.2024 10:58:44 | 22 | 0.4810 | -0.00 | (-0.41%) | 1813 | 872 |
26.04.2024 10:58:44 | 21 | 0.4810 | -0.00 | (-0.41%) | 2140 | 1 029 |
26.04.2024 10:58:44 | 20 | 0.4820 | -0.00 | (-0.21%) | 47 | 23 |
26.04.2024 10:55:26 | 19 | 0.4920 | +0.01 | (+1.86%) | 19 | 9 |
26.04.2024 10:55:06 | 18 | 0.4860 | +0.00 | (+0.62%) | 1 | 0 |
26.04.2024 10:54:50 | 17 | 0.4820 | -0.00 | (-0.21%) | 67 | 32 |
26.04.2024 10:54:50 | 16 | 0.4820 | -0.00 | (-0.21%) | 933 | 450 |
26.04.2024 10:54:37 | 15 | 0.4860 | +0.00 | (+0.62%) | 22 | 11 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 10:54:01 | 14 | 0.4820 | -0.00 | (-0.21%) | 759 | 366 |
26.04.2024 10:54:01 | 13 | 0.4820 | -0.00 | (-0.21%) | 6191 | 2 984 |
26.04.2024 10:54:01 | 12 | 0.4830 | 0.00 | (0.00%) | 50 | 24 |
26.04.2024 10:51:57 | 11 | 0.4830 | 0.00 | (0.00%) | 4950 | 2 391 |
26.04.2024 10:51:57 | 10 | 0.4830 | 0.00 | (0.00%) | 50 | 24 |
26.04.2024 10:51:10 | 9 | 0.4860 | +0.00 | (+0.62%) | 3000 | 1 458 |
26.04.2024 10:51:10 | 8 | 0.4880 | +0.01 | (+1.04%) | 400 | 195 |
26.04.2024 10:39:54 | 7 | 0.4930 | +0.01 | (+2.07%) | 1 | 0 |
26.04.2024 10:39:54 | 6 | 0.4920 | +0.01 | (+1.86%) | 242 | 119 |
26.04.2024 09:40:15 | 5 | 0.4820 | -0.00 | (-0.21%) | 708 | 341 |
26.04.2024 09:40:15 | 4 | 0.4830 | 0.00 | (0.00%) | 242 | 117 |
26.04.2024 09:40:15 | 3 | 0.4830 | 0.00 | (0.00%) | 50 | 24 |
26.04.2024 09:09:23 | 2 | 0.4820 | -0.00 | (-0.21%) | 200 | 96 |
26.04.2024 09:00:00 | 1 | 0.4930 | +0.01 | (+2.07%) | 18 | 9 |
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 17:00:00 | 33 | 0.4830 | -0.01 | (-2.42%) | 1193 | 576 |
25.04.2024 17:00:00 | 32 | 0.4830 | -0.01 | (-2.42%) | 799 | 386 |
25.04.2024 16:48:57 | 31 | 0.4930 | -0.00 | (-0.40%) | 1 | 0 |
25.04.2024 16:45:46 | 30 | 0.4830 | -0.01 | (-2.42%) | 116 | 56 |
25.04.2024 16:45:46 | 29 | 0.4830 | -0.01 | (-2.42%) | 500 | 242 |
25.04.2024 16:45:46 | 28 | 0.4830 | -0.01 | (-2.42%) | 284 | 137 |
25.04.2024 16:45:46 | 27 | 0.4840 | -0.01 | (-2.22%) | 1000 | 484 |
25.04.2024 16:45:46 | 26 | 0.4840 | -0.01 | (-2.22%) | 100 | 48 |
25.04.2024 16:37:04 | 25 | 0.4940 | -0.00 | (-0.20%) | 1488 | 735 |
25.04.2024 16:37:04 | 24 | 0.4940 | -0.00 | (-0.20%) | 1226 | 606 |
25.04.2024 16:37:04 | 23 | 0.4940 | -0.00 | (-0.20%) | 40 | 20 |
25.04.2024 16:37:04 | 22 | 0.4930 | -0.00 | (-0.40%) | 789 | 389 |
25.04.2024 15:39:40 | 21 | 0.4940 | -0.00 | (-0.20%) | 200 | 99 |
25.04.2024 15:33:14 | 20 | 0.4940 | -0.00 | (-0.20%) | 1 | 0 |
25.04.2024 15:33:14 | 19 | 0.4840 | -0.01 | (-2.22%) | 100 | 48 |
25.04.2024 15:32:25 | 18 | 0.4830 | -0.01 | (-2.42%) | 487 | 235 |
25.04.2024 15:30:16 | 17 | 0.4940 | -0.00 | (-0.20%) | 1 | 0 |
25.04.2024 15:12:05 | 16 | 0.4830 | -0.01 | (-2.42%) | 400 | 193 |
25.04.2024 15:12:05 | 15 | 0.4840 | -0.01 | (-2.22%) | 100 | 48 |
25.04.2024 15:06:52 | 14 | 0.4830 | -0.01 | (-2.42%) | 115 | 56 |
25.04.2024 15:06:52 | 13 | 0.4830 | -0.01 | (-2.42%) | 1280 | 618 |
25.04.2024 15:06:52 | 12 | 0.4830 | -0.01 | (-2.42%) | 1280 | 618 |
25.04.2024 15:06:52 | 11 | 0.4830 | -0.01 | (-2.42%) | 242 | 117 |
25.04.2024 15:06:52 | 10 | 0.4840 | -0.01 | (-2.22%) | 226 | 109 |
25.04.2024 15:06:52 | 9 | 0.4840 | -0.01 | (-2.22%) | 615 | 298 |
25.04.2024 15:06:52 | 8 | 0.4850 | -0.01 | (-2.02%) | 5000 | 2 425 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLELKOP00013 |
---|---|
Data debiutu: | 07.03.2001 |
Liczba akcji: | 46 047 200 |
Kapitalizacja: | 21 642 184 |
Enterprise Value: | 49 450 184 |
Branża: | Nieruchomości |
Spółka Elkop działa w branżach elektromontażowej oraz deweloperskiej na rynku śląskim. Spółka realizuje projekty mieszkaniowe, prowadzi także... Spółka Elkop działa w branżach elektromontażowej oraz deweloperskiej na rynku śląskim. Spółka realizuje projekty mieszkaniowe, prowadzi także wynajem powierzchni biurowych oraz hal magazynowych. W skład grupy wchodzi również spółka Elkop Energy, której działalność związana jest inwestycjami w elektrownie wiatrowe.
Nazwa: | ELKOP SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Zygmunta Padlewskiego 18, 09-402, Płock, POLSKA |
CEO: | Jacek Koralewski |
NIP: | 6270011620 |
REGON: | 272549956 |
KRS: | 0000176582 |
Telefon: | +48 (32) 246 24 71 |
WWW: | http://www.elkop.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus