Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EKP (ELKOP)
0.558-0.002(-0.36%)ELKOP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:45:52 | 2 | 0.5580 | -0.00 | (-0.36%) | 24 | 13 |
| 10:42:12 | 1 | 0.5580 | -0.00 | (-0.36%) | 80 | 45 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.10.2024 16:29:58 | 14 | 0.5600 | -0.00 | (-0.71%) | 1 | 1 |
| 10.10.2024 15:28:51 | 13 | 0.5480 | -0.02 | (-2.84%) | 100 | 55 |
| 10.10.2024 15:19:05 | 12 | 0.5480 | -0.02 | (-2.84%) | 1800 | 986 |
| 10.10.2024 14:49:03 | 11 | 0.5440 | -0.02 | (-3.55%) | 4958 | 2 697 |
| 10.10.2024 14:43:57 | 10 | 0.5420 | -0.02 | (-3.90%) | 161 | 87 |
| 10.10.2024 14:43:57 | 9 | 0.5460 | -0.02 | (-3.19%) | 42 | 23 |
| 10.10.2024 14:13:07 | 8 | 0.5460 | -0.02 | (-3.19%) | 5958 | 3 253 |
| 10.10.2024 14:13:07 | 7 | 0.5460 | -0.02 | (-3.19%) | 2000 | 1 092 |
| 10.10.2024 14:13:07 | 6 | 0.5460 | -0.02 | (-3.19%) | 100 | 55 |
| 10.10.2024 14:13:07 | 5 | 0.5460 | -0.02 | (-3.19%) | 5642 | 3 081 |
| 10.10.2024 12:19:25 | 4 | 0.5460 | -0.02 | (-3.19%) | 3353 | 1 831 |
| 10.10.2024 10:05:17 | 3 | 0.5460 | -0.02 | (-3.19%) | 16 | 9 |
| 10.10.2024 09:15:27 | 2 | 0.5620 | -0.00 | (-0.35%) | 1 | 1 |
| 10.10.2024 09:13:10 | 1 | 0.5480 | -0.02 | (-2.84%) | 1000 | 548 |
| 09.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.10.2024 12:38:52 | 8 | 0.5640 | +0.01 | (+1.08%) | 1 | 1 |
| 09.10.2024 12:13:26 | 7 | 0.5520 | -0.01 | (-1.08%) | 3000 | 1 656 |
| 09.10.2024 11:50:17 | 6 | 0.5520 | -0.01 | (-1.08%) | 649 | 358 |
| 09.10.2024 11:25:53 | 5 | 0.5660 | +0.01 | (+1.43%) | 1 | 1 |
| 09.10.2024 11:00:56 | 4 | 0.5600 | +0.00 | (+0.36%) | 19979 | 11 188 |
| 09.10.2024 11:00:56 | 3 | 0.5580 | 0.00 | (0.00%) | 1010 | 564 |
| 09.10.2024 10:21:47 | 2 | 0.5420 | -0.02 | (-2.87%) | 640 | 347 |
| 09.10.2024 09:27:36 | 1 | 0.5420 | -0.02 | (-2.87%) | 1300 | 705 |
| 08.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.10.2024 16:45:45 | 17 | 0.5580 | -0.00 | (-0.36%) | 1 | 1 |
| 08.10.2024 16:45:45 | 16 | 0.5460 | -0.01 | (-2.50%) | 191 | 104 |
| 08.10.2024 16:45:45 | 15 | 0.5460 | -0.01 | (-2.50%) | 75 | 41 |
| 08.10.2024 16:14:50 | 14 | 0.5460 | -0.01 | (-2.50%) | 85 | 46 |
| 08.10.2024 12:37:45 | 13 | 0.5560 | -0.00 | (-0.71%) | 1 | 1 |
| 08.10.2024 12:27:51 | 12 | 0.5460 | -0.01 | (-2.50%) | 915 | 500 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.10.2024 11:58:58 | 11 | 0.5420 | -0.02 | (-3.21%) | 9 | 5 |
| 08.10.2024 11:21:32 | 10 | 0.5420 | -0.02 | (-3.21%) | 270 | 146 |
| 08.10.2024 11:21:32 | 9 | 0.5440 | -0.02 | (-2.86%) | 729 | 397 |
| 08.10.2024 11:21:17 | 8 | 0.5440 | -0.02 | (-2.86%) | 1 | 1 |
| 08.10.2024 10:45:55 | 7 | 0.5440 | -0.02 | (-2.86%) | 70 | 38 |
| 08.10.2024 10:45:06 | 6 | 0.5440 | -0.02 | (-2.86%) | 200 | 109 |
| 08.10.2024 10:40:57 | 5 | 0.5460 | -0.01 | (-2.50%) | 6798 | 3 712 |
| 08.10.2024 10:40:33 | 4 | 0.5460 | -0.01 | (-2.50%) | 100 | 55 |
| 08.10.2024 10:39:37 | 3 | 0.5460 | -0.01 | (-2.50%) | 5000 | 2 730 |
| 08.10.2024 10:38:43 | 2 | 0.5460 | -0.01 | (-2.50%) | 102 | 56 |
| 08.10.2024 09:20:22 | 1 | 0.5600 | 0.00 | (0.00%) | 21 | 12 |
| 07.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.10.2024 16:02:34 | 8 | 0.5600 | -0.01 | (-1.41%) | 5000 | 2 800 |
| 07.10.2024 14:35:23 | 7 | 0.5560 | -0.01 | (-2.11%) | 2000 | 1 112 |
| 07.10.2024 13:49:44 | 6 | 0.5560 | -0.01 | (-2.11%) | 37 | 21 |
| 07.10.2024 13:36:13 | 5 | 0.5560 | -0.01 | (-2.11%) | 64 | 36 |
| 07.10.2024 13:16:47 | 4 | 0.5700 | +0.00 | (+0.35%) | 1 | 1 |
| 07.10.2024 11:57:42 | 3 | 0.5560 | -0.01 | (-2.11%) | 899 | 500 |
| 07.10.2024 09:28:47 | 2 | 0.5700 | +0.00 | (+0.35%) | 8746 | 4 985 |
| 07.10.2024 09:05:03 | 1 | 0.5700 | +0.00 | (+0.35%) | 300 | 171 |
| 04.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.10.2024 17:00:00 | 25 | 0.5680 | +0.02 | (+3.27%) | 1720 | 977 |
| 04.10.2024 16:26:41 | 24 | 0.5680 | +0.02 | (+3.27%) | 207 | 118 |
| 04.10.2024 16:25:43 | 23 | 0.5680 | +0.02 | (+3.27%) | 2793 | 1 586 |
| 04.10.2024 16:25:43 | 22 | 0.5600 | +0.01 | (+1.82%) | 2987 | 1 673 |
| 04.10.2024 15:56:05 | 21 | 0.5600 | +0.01 | (+1.82%) | 3 | 2 |
| 04.10.2024 15:56:05 | 20 | 0.5480 | -0.00 | (-0.36%) | 897 | 492 |
| 04.10.2024 15:23:06 | 19 | 0.5440 | -0.01 | (-1.09%) | 192 | 104 |
| 04.10.2024 13:57:31 | 18 | 0.5700 | +0.02 | (+3.64%) | 2347 | 1 338 |
| 04.10.2024 13:50:29 | 17 | 0.5700 | +0.02 | (+3.64%) | 1653 | 942 |
| 04.10.2024 13:50:29 | 16 | 0.5700 | +0.02 | (+3.64%) | 6700 | 3 819 |
| 04.10.2024 13:50:29 | 15 | 0.5680 | +0.02 | (+3.27%) | 1437 | 816 |
| 04.10.2024 13:50:29 | 14 | 0.5660 | +0.02 | (+2.91%) | 2500 | 1 415 |
| 04.10.2024 13:50:29 | 13 | 0.5640 | +0.01 | (+2.55%) | 3424 | 1 931 |
| 04.10.2024 13:50:29 | 12 | 0.5500 | 0.00 | (0.00%) | 1467 | 807 |
| 04.10.2024 13:50:29 | 11 | 0.5440 | -0.01 | (-1.09%) | 919 | 500 |
| 04.10.2024 13:50:29 | 10 | 0.5400 | -0.01 | (-1.82%) | 1900 | 1 026 |
| 04.10.2024 12:38:06 | 9 | 0.5400 | -0.01 | (-1.82%) | 300 | 162 |
| 04.10.2024 12:22:29 | 8 | 0.5400 | -0.01 | (-1.82%) | 2800 | 1 512 |
| 04.10.2024 10:28:45 | 7 | 0.5500 | 0.00 | (0.00%) | 1533 | 843 |
| 04.10.2024 10:28:45 | 6 | 0.5500 | 0.00 | (0.00%) | 49 | 27 |
| 04.10.2024 10:28:45 | 5 | 0.5480 | -0.00 | (-0.36%) | 918 | 503 |
| 04.10.2024 09:51:13 | 4 | 0.5500 | 0.00 | (0.00%) | 1 | 1 |
| 04.10.2024 09:46:10 | 3 | 0.5400 | -0.01 | (-1.82%) | 1945 | 1 050 |
| 04.10.2024 09:35:56 | 2 | 0.5400 | -0.01 | (-1.82%) | 55 | 30 |
| 04.10.2024 09:31:00 | 1 | 0.5400 | -0.01 | (-1.82%) | 75 | 41 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLELKOP00013 |
|---|---|
| Data debiutu: | 07.03.2001 |
| Liczba akcji: | 46 047 200 |
| Kapitalizacja: | 25 694 338 |
| Branża: | Nieruchomości |
Spółka Elkop działa w branżach elektromontażowej oraz deweloperskiej na rynku śląskim. Spółka realizuje projekty mieszkaniowe, prowadzi także... Spółka Elkop działa w branżach elektromontażowej oraz deweloperskiej na rynku śląskim. Spółka realizuje projekty mieszkaniowe, prowadzi także wynajem powierzchni biurowych oraz hal magazynowych. W skład grupy wchodzi również spółka Elkop Energy, której działalność związana jest inwestycjami w elektrownie wiatrowe.
| Nazwa: | ELKOP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zygmunta Padlewskiego 18, 09-402, Płock, POLSKA |
| CEO: | Jacek Koralewski |
| NIP: | 6270011620 |
| REGON: | 272549956 |
| KRS: | 0000176582 |
| Telefon: | +48 (32) 246 24 71 |
| WWW: | http://www.elkop.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
