Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EMS (ENIMSO)
0.3060+0.0200(+6.99%)COREY EUROPE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:44:18 | 6 | 0.3060 | +0.02 | (+6.99%) | 1 | 0 |
| 13:37:35 | 5 | 0.2720 | -0.01 | (-4.90%) | 3086 | 839 |
| 11:38:58 | 4 | 0.2990 | +0.01 | (+4.55%) | 5000 | 1 495 |
| 09:18:34 | 3 | 0.3000 | +0.01 | (+4.90%) | 5 | 2 |
| 09:02:16 | 2 | 0.3100 | +0.02 | (+8.39%) | 5 | 2 |
| 09:00:00 | 1 | 0.3100 | +0.02 | (+8.39%) | 1 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.07.2026 16:49:59 | 16 | 0.2860 | +0.01 | (+2.88%) | 6000 | 1 716 |
| 21.07.2026 16:27:16 | 15 | 0.2860 | +0.01 | (+2.88%) | 6 | 2 |
| 21.07.2026 15:21:23 | 14 | 0.2860 | +0.01 | (+2.88%) | 52 | 15 |
| 21.07.2026 12:21:34 | 13 | 0.2860 | +0.01 | (+2.88%) | 7688 | 2 199 |
| 21.07.2026 10:26:56 | 12 | 0.3120 | +0.03 | (+12.23%) | 1 | 0 |
| 21.07.2026 10:22:39 | 11 | 0.2840 | +0.01 | (+2.16%) | 45982 | 13 059 |
| 21.07.2026 10:22:39 | 10 | 0.2800 | +0.00 | (+0.72%) | 54018 | 15 125 |
| 21.07.2026 10:03:39 | 9 | 0.2840 | +0.01 | (+2.16%) | 50 | 14 |
| 21.07.2026 09:44:12 | 8 | 0.2980 | +0.02 | (+7.19%) | 6002 | 1 789 |
| 21.07.2026 09:42:55 | 7 | 0.2980 | +0.02 | (+7.19%) | 3998 | 1 191 |
| 21.07.2026 09:38:49 | 6 | 0.2980 | +0.02 | (+7.19%) | 1 | 0 |
| 21.07.2026 09:37:26 | 5 | 0.2670 | -0.01 | (-3.96%) | 221 | 59 |
| 21.07.2026 09:34:29 | 4 | 0.2670 | -0.01 | (-3.96%) | 3279 | 875 |
| 21.07.2026 09:32:08 | 3 | 0.2670 | -0.01 | (-3.96%) | 1721 | 460 |
| 21.07.2026 09:32:08 | 2 | 0.2670 | -0.01 | (-3.96%) | 4949 | 1 321 |
| 21.07.2026 09:00:00 | 1 | 0.2980 | +0.02 | (+7.19%) | 1 | 0 |
| 20.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.07.2026 16:10:52 | 36 | 0.2780 | -0.01 | (-4.14%) | 10000 | 2 780 |
| 20.07.2026 15:25:50 | 35 | 0.2710 | -0.02 | (-6.55%) | 21 | 6 |
| 20.07.2026 14:57:34 | 34 | 0.2790 | -0.01 | (-3.79%) | 16000 | 4 464 |
| 20.07.2026 13:59:57 | 33 | 0.2790 | -0.01 | (-3.79%) | 600 | 167 |
| 20.07.2026 13:18:44 | 32 | 0.2760 | -0.01 | (-4.83%) | 4 | 1 |
| 20.07.2026 13:12:35 | 31 | 0.2670 | -0.02 | (-7.93%) | 51 | 14 |
| 20.07.2026 12:46:46 | 30 | 0.2760 | -0.01 | (-4.83%) | 200000 | 55 200 |
| 20.07.2026 12:46:44 | 29 | 0.2750 | -0.01 | (-5.17%) | 10000 | 2 750 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.07.2026 12:05:01 | 28 | 0.2740 | -0.02 | (-5.52%) | 5000 | 1 370 |
| 20.07.2026 12:02:32 | 27 | 0.2730 | -0.02 | (-5.86%) | 9201 | 2 512 |
| 20.07.2026 12:00:19 | 26 | 0.2720 | -0.02 | (-6.21%) | 5000 | 1 360 |
| 20.07.2026 10:53:31 | 25 | 0.2780 | -0.01 | (-4.14%) | 7 | 2 |
| 20.07.2026 10:53:31 | 24 | 0.2780 | -0.01 | (-4.14%) | 7 | 2 |
| 20.07.2026 10:53:31 | 23 | 0.2780 | -0.01 | (-4.14%) | 7 | 2 |
| 20.07.2026 10:53:31 | 22 | 0.2780 | -0.01 | (-4.14%) | 7 | 2 |
| 20.07.2026 10:53:31 | 21 | 0.2780 | -0.01 | (-4.14%) | 7 | 2 |
| 20.07.2026 10:53:31 | 20 | 0.2770 | -0.01 | (-4.48%) | 3999 | 1 108 |
| 20.07.2026 10:52:33 | 19 | 0.2770 | -0.01 | (-4.48%) | 1 | 0 |
| 20.07.2026 10:15:32 | 18 | 0.2610 | -0.03 | (-10.00%) | 9201 | 2 401 |
| 20.07.2026 10:15:27 | 17 | 0.2610 | -0.03 | (-10.00%) | 4000 | 1 044 |
| 20.07.2026 10:15:23 | 16 | 0.2610 | -0.03 | (-10.00%) | 10000 | 2 610 |
| 20.07.2026 10:15:09 | 15 | 0.2610 | -0.03 | (-10.00%) | 10000 | 2 610 |
| 20.07.2026 10:15:05 | 14 | 0.2610 | -0.03 | (-10.00%) | 7 | 2 |
| 20.07.2026 10:15:05 | 13 | 0.2610 | -0.03 | (-10.00%) | 2064 | 539 |
| 20.07.2026 10:14:55 | 12 | 0.2620 | -0.03 | (-9.66%) | 400 | 105 |
| 20.07.2026 10:14:55 | 11 | 0.2620 | -0.03 | (-9.66%) | 7 | 2 |
| 20.07.2026 10:14:55 | 10 | 0.2620 | -0.03 | (-9.66%) | 7 | 2 |
| 20.07.2026 10:14:45 | 9 | 0.2630 | -0.03 | (-9.31%) | 200 | 53 |
| 20.07.2026 10:14:45 | 8 | 0.2630 | -0.03 | (-9.31%) | 7 | 2 |
| 20.07.2026 10:14:45 | 7 | 0.2630 | -0.03 | (-9.31%) | 7 | 2 |
| 20.07.2026 10:14:19 | 6 | 0.2660 | -0.02 | (-8.28%) | 1600 | 426 |
| 20.07.2026 10:14:19 | 5 | 0.2660 | -0.02 | (-8.28%) | 4000 | 1 064 |
| 20.07.2026 09:25:30 | 4 | 0.3100 | +0.02 | (+6.90%) | 1 | 0 |
| 20.07.2026 09:25:16 | 3 | 0.2610 | -0.03 | (-10.00%) | 556 | 145 |
| 20.07.2026 09:25:16 | 2 | 0.2630 | -0.03 | (-9.31%) | 380 | 100 |
| 20.07.2026 09:08:14 | 1 | 0.3120 | +0.02 | (+7.59%) | 1 | 0 |
| 17.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.07.2026 15:18:12 | 5 | 0.2900 | 0.00 | (0.00%) | 936 | 271 |
| 17.07.2026 10:12:17 | 4 | 0.3090 | +0.02 | (+6.55%) | 145 | 45 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.07.2026 09:23:41 | 3 | 0.3070 | +0.02 | (+5.86%) | 1 | 0 |
| 17.07.2026 09:18:44 | 2 | 0.2650 | -0.02 | (-8.62%) | 1 | 0 |
| 17.07.2026 09:05:56 | 1 | 0.3130 | +0.02 | (+7.93%) | 100 | 31 |
| 16.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 16:23:27 | 13 | 0.2900 | -0.02 | (-6.45%) | 1987 | 576 |
| 16.07.2026 16:21:05 | 12 | 0.2800 | -0.03 | (-9.68%) | 12979 | 3 634 |
| 16.07.2026 16:21:05 | 11 | 0.2790 | -0.03 | (-10.00%) | 7 | 2 |
| 16.07.2026 16:21:05 | 10 | 0.2790 | -0.03 | (-10.00%) | 7 | 2 |
| 16.07.2026 16:21:05 | 9 | 0.2790 | -0.03 | (-10.00%) | 7 | 2 |
| 16.07.2026 16:02:04 | 8 | 0.2800 | -0.03 | (-9.68%) | 35000 | 9 800 |
| 16.07.2026 15:45:37 | 7 | 0.2730 | -0.04 | (-11.94%) | 7 | 2 |
| 16.07.2026 15:45:37 | 6 | 0.2730 | -0.04 | (-11.94%) | 7 | 2 |
| 16.07.2026 15:45:37 | 5 | 0.2730 | -0.04 | (-11.94%) | 7 | 2 |
| 16.07.2026 15:45:37 | 4 | 0.2800 | -0.03 | (-9.68%) | 5000 | 1 400 |
| 16.07.2026 14:45:57 | 3 | 0.3100 | 0.00 | (0.00%) | 540 | 167 |
| 16.07.2026 14:45:57 | 2 | 0.3090 | -0.00 | (-0.32%) | 6809 | 2 104 |
| 16.07.2026 14:45:57 | 1 | 0.2940 | -0.02 | (-5.16%) | 1 | 0 |
| 15.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.07.2026 14:36:33 | 40 | 0.3100 | +0.01 | (+4.03%) | 2385 | 739 |
| 15.07.2026 14:36:33 | 39 | 0.3060 | +0.01 | (+2.68%) | 4 | 1 |
| 15.07.2026 14:36:33 | 38 | 0.3050 | +0.01 | (+2.35%) | 4 | 1 |
| 15.07.2026 14:36:33 | 37 | 0.3040 | +0.01 | (+2.01%) | 4 | 1 |
| 15.07.2026 14:36:33 | 36 | 0.3030 | +0.01 | (+1.68%) | 712 | 216 |
| 15.07.2026 14:35:51 | 35 | 0.3030 | +0.01 | (+1.68%) | 288 | 87 |
| 15.07.2026 14:35:51 | 34 | 0.3010 | +0.00 | (+1.01%) | 8 | 2 |
| 15.07.2026 12:01:07 | 33 | 0.3100 | +0.01 | (+4.03%) | 1 | 0 |
| 15.07.2026 12:00:41 | 32 | 0.2850 | -0.01 | (-4.36%) | 1 | 0 |
| 15.07.2026 12:00:31 | 31 | 0.3100 | +0.01 | (+4.03%) | 1 | 0 |
| 15.07.2026 11:51:11 | 30 | 0.2850 | -0.01 | (-4.36%) | 9 | 3 |
| 15.07.2026 11:15:46 | 29 | 0.2820 | -0.02 | (-5.37%) | 1 | 0 |
| 15.07.2026 11:15:46 | 28 | 0.2830 | -0.02 | (-5.03%) | 4 | 1 |
| 15.07.2026 11:15:46 | 27 | 0.2830 | -0.02 | (-5.03%) | 4 | 1 |
| 15.07.2026 11:15:46 | 26 | 0.2840 | -0.01 | (-4.70%) | 3 | 1 |
| 15.07.2026 10:46:07 | 25 | 0.2840 | -0.01 | (-4.70%) | 1 | 0 |
| 15.07.2026 10:35:17 | 24 | 0.3100 | +0.01 | (+4.03%) | 1515 | 470 |
| 15.07.2026 10:34:16 | 23 | 0.3160 | +0.02 | (+6.04%) | 416 | 131 |
| 15.07.2026 10:14:37 | 22 | 0.3160 | +0.02 | (+6.04%) | 1150 | 363 |
| 15.07.2026 10:13:48 | 21 | 0.3100 | +0.01 | (+4.03%) | 5 | 2 |
| 15.07.2026 10:13:17 | 20 | 0.3040 | +0.01 | (+2.01%) | 10 | 3 |
| 15.07.2026 10:13:17 | 19 | 0.3030 | +0.01 | (+1.68%) | 20 | 6 |
| 15.07.2026 10:13:17 | 18 | 0.3020 | +0.00 | (+1.34%) | 10 | 3 |
| 15.07.2026 10:13:17 | 17 | 0.3010 | +0.00 | (+1.01%) | 10 | 3 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRMPR00017 |
|---|---|
| Liczba akcji: | 38 296 165 |
| Kapitalizacja: | 11 718 626 |
| Enterprise Value: | 11 897 626 |
| Branża: | Energia |
Profil działalności Enimso Europe S.A. skupia się na sektorze nowoczesnej energetyki, technologii odnawialnych źródeł energii oraz poprawie... Profil działalności Enimso Europe S.A. skupia się na sektorze nowoczesnej energetyki, technologii odnawialnych źródeł energii oraz poprawie efektywności przemysłowej. Głównym filarem operacyjnym spółki jest produkcja zaawansowanych systemów, które konwertują ciepło odpadowe marnowane w procesach przemysłowych bezpośrednio w czystą energię elektryczną. Rozwiązanie to opiera się na technologii umożliwiającej generowanie prądu w trybie ciągłym przez całą dobę, co uniezależnia zakłady produkcyjne od zmiennych warunków pogodowych typowych dla fotowoltaiki czy farm wiatrowych. Ważną częścią biznesu jest także magazynowanie energii elektrycznej, dostarczanie komercyjnych systemów zasilania dla przemysłu i sektora mieszkaniowego oraz rozwój systemów bazujących na technologii Organic Rankine Cycle stanowiących alternatywę dla klasycznych, emisyjnych źródeł energii.
| Nazwa: | COREY EUROPE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grzybowska 87, 00-844, Warszawa, Polska |
| CEO: | Jacob Brouwer |
| NIP: | 5272749594 |
| REGON: | 362222444 |
| KRS: | 0000584452 |
| Telefon: | +48 514 943 360 |
| WWW: | http://corey-europe.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
